34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 42464 |
| 3 | 20231018 | 201700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20231018 | 201600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20231018 | 201500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20231018 | 201400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20231018 | 201300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20231018 | 201200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20231018 | 201100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20231018 | 201000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20231018 | 200900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20231018 | 200800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20231018 | 200700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20231018 | 200600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20231018 | 200500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20231018 | 200400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20231018 | 200300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20231018 | 200200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20231018 | 200100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20231018 | 200000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20231018 | 195900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20231018 | 195800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20231018 | 195700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20231018 | 195600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20231018 | 195500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20231018 | 195400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20231018 | 195300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20231018 | 195200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20231018 | 195100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20231018 | 195000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20231018 | 194900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20231018 | 194800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 42464 |
| 33 | 20231018 | 194700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20231018 | 194600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20231018 | 194500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20231018 | 194400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20231018 | 194300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20231018 | 194200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20231018 | 194100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20231018 | 194000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20231018 | 193900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20231018 | 193800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20231018 | 193700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20231018 | 193600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20231018 | 193500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20231018 | 193400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20231018 | 193300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20231018 | 193200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20231018 | 193100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20231018 | 193000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20231018 | 192900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20231018 | 192800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20231018 | 192700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20231018 | 192600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20231018 | 192500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20231018 | 192400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20231018 | 192300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20231018 | 192200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20231018 | 192100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20231018 | 192000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20231018 | 191900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20231018 | 191800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 42464 |
| 63 | 20231018 | 191700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20231018 | 191600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20231018 | 191500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20231018 | 191400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20231018 | 191300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20231018 | 191200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20231018 | 191100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20231018 | 191000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20231018 | 190900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20231018 | 190800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20231018 | 190700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20231018 | 190600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20231018 | 190500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20231018 | 190400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20231018 | 190300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20231018 | 190200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20231018 | 190100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20231018 | 190000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20231018 | 185900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20231018 | 185800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20231018 | 185700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20231018 | 185600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20231018 | 185500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20231018 | 185400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20231018 | 185300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20231018 | 185200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20231018 | 185100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20231018 | 185000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20231018 | 184900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20231018 | 184800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 42464 |
| 93 | 20231018 | 184700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20231018 | 184600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20231018 | 184500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20231018 | 184400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20231018 | 184300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20231018 | 184200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20231018 | 184100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20231018 | 184000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20231018 | 183900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20231018 | 183800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20231018 | 183700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20231018 | 183600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20231018 | 183500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20231018 | 183400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20231018 | 183300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20231018 | 183200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20231018 | 183100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20231018 | 183000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20231018 | 182900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20231018 | 182800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20231018 | 182700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20231018 | 182600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20231018 | 182500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20231018 | 182400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20231018 | 182300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20231018 | 182200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20231018 | 182100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20231018 | 182000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20231018 | 181900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20231018 | 181800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 42464 |
| 123 | 20231018 | 181700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20231018 | 181600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20231018 | 181500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20231018 | 181400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20231018 | 181300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20231018 | 181200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20231018 | 181100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20231018 | 181000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20231018 | 180900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20231018 | 180800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20231018 | 180700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20231018 | 180600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20231018 | 180500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20231018 | 180400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20231018 | 180300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20231018 | 180200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20231018 | 180100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20231018 | 180000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20231018 | 175900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20231018 | 175800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20231018 | 175700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20231018 | 175600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20231018 | 175500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20231018 | 175400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20231018 | 175300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20231018 | 175200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20231018 | 175100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20231018 | 175000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20231018 | 174900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20231018 | 174800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 42464 |
| 153 | 20231018 | 174700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20231018 | 174600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20231018 | 174500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20231018 | 174400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20231018 | 174300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20231018 | 174200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20231018 | 174100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20231018 | 174000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20231018 | 173900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20231018 | 173800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20231018 | 173700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20231018 | 173600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20231018 | 173500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20231018 | 173400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20231018 | 173300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20231018 | 173200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20231018 | 173100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20231018 | 173000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20231018 | 172900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20231018 | 172800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20231018 | 172700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20231018 | 172600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20231018 | 172500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20231018 | 172400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20231018 | 172300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20231018 | 172200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20231018 | 172100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20231018 | 172000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20231018 | 171900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20231018 | 171800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 42464 |
| 183 | 20231018 | 171700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20231018 | 171600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20231018 | 171500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20231018 | 171400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20231018 | 171300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20231018 | 171200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20231018 | 171100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20231018 | 171000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20231018 | 170900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20231018 | 170800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20231018 | 170700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20231018 | 170600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20231018 | 170500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20231018 | 170400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20231018 | 170300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20231018 | 170200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20231018 | 170100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20231018 | 170000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20231018 | 165900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20231018 | 165800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20231018 | 165700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20231018 | 165600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20231018 | 165500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20231018 | 165400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20231018 | 165300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20231018 | 165200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20231018 | 165100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20231018 | 165000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20231018 | 164900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20231018 | 164800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 42464 |
| 213 | 20231018 | 164700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20231018 | 164600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20231018 | 164500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20231018 | 164400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20231018 | 164300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20231018 | 164200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20231018 | 164100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20231018 | 164000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20231018 | 163900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20231018 | 163800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20231018 | 163700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20231018 | 163600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20231018 | 163500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20231018 | 163400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20231018 | 163300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20231018 | 163200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20231018 | 163100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20231018 | 163000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20231018 | 162900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20231018 | 162800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20231018 | 162700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20231018 | 162600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20231018 | 162500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20231018 | 162400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20231018 | 162300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20231018 | 162200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20231018 | 162100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20231018 | 162000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20231018 | 161900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20231018 | 161800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 42464 |
| 243 | 20231018 | 161700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20231018 | 161600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20231018 | 161500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20231018 | 161400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20231018 | 161300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20231018 | 161200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20231018 | 161100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20231018 | 161000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20231018 | 160900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20231018 | 160800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20231018 | 160700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20231018 | 160600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 255 | 20231018 | 160500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20231018 | 160400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20231018 | 160300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 258 | 20231018 | 160200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 259 | 20231018 | 160100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 260 | 20231018 | 160000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 261 | 20231018 | 155900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 262 | 20231018 | 155800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 263 | 20231018 | 155700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 264 | 20231018 | 155600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 265 | 20231018 | 155500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 266 | 20231018 | 155400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 267 | 20231018 | 155300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 268 | 20231018 | 155200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 269 | 20231018 | 155100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 270 | 20231018 | 155000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 271 | 20231018 | 154900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 272 | 20231018 | 154800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 42464 |
| 273 | 20231018 | 154700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 274 | 20231018 | 154600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 275 | 20231018 | 154500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 276 | 20231018 | 154400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 277 | 20231018 | 154300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 278 | 20231018 | 154200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 279 | 20231018 | 154100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 280 | 20231018 | 154000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 281 | 20231018 | 153900 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 282 | 20231018 | 153800 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 283 | 20231018 | 153700 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 284 | 20231018 | 153600 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 285 | 20231018 | 153500 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 286 | 20231018 | 153400 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 287 | 20231018 | 153300 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 288 | 20231018 | 153200 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 289 | 20231018 | 153100 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 0 |
| 290 | 20231018 | 153000 | 3857041735 | 2165 | 2165 | 2165 | 2165 | 42464 |
| 291 | 20231018 | 152900 | 3765107175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 292 | 20231018 | 152800 | 3765107175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 293 | 20231018 | 152700 | 3765107175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 294 | 20231018 | 152600 | 3765107175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 295 | 20231018 | 152500 | 3765107175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20231018 | 152400 | 3765107175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 297 | 20231018 | 152300 | 3765107175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 298 | 20231018 | 152200 | 3765107175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 299 | 20231018 | 152100 | 3765107175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 300 | 20231018 | 152000 | 3765107175 | 2170 | 2170 | 2170 | 2170 | 0 |
| 301 | 20231018 | 151900 | 3765107175 | 2170 | 2165 | 2170 | 2165 | 11498 |
| 302 | 20231018 | 151800 | 3740193645 | 2165 | 2165 | 2170 | 2165 | 4880 |
| 303 | 20231018 | 151700 | 3729622615 | 2170 | 2170 | 2170 | 2165 | 4352 |
| 304 | 20231018 | 151600 | 3720191040 | 2170 | 2165 | 2170 | 2165 | 2989 |
| 305 | 20231018 | 151500 | 3713716955 | 2165 | 2165 | 2170 | 2165 | 5393 |
| 306 | 20231018 | 151400 | 3702037510 | 2170 | 2165 | 2170 | 2165 | 3718 |
| 307 | 20231018 | 151300 | 3693971450 | 2165 | 2170 | 2170 | 2165 | 5244 |
| 308 | 20231018 | 151200 | 3682617275 | 2170 | 2165 | 2170 | 2165 | 4281 |
| 309 | 20231018 | 151100 | 3673344575 | 2165 | 2170 | 2170 | 2165 | 1021 |
| 310 | 20231018 | 151000 | 3671132250 | 2170 | 2170 | 2170 | 2165 | 678 |
| 311 | 20231018 | 150900 | 3669660995 | 2170 | 2165 | 2170 | 2165 | 5927 |
| 312 | 20231018 | 150800 | 3656806055 | 2165 | 2165 | 2170 | 2165 | 2052 |
| 313 | 20231018 | 150700 | 3652362880 | 2165 | 2170 | 2170 | 2165 | 790 |
| 314 | 20231018 | 150600 | 3650652460 | 2170 | 2170 | 2170 | 2165 | 5500 |
| 315 | 20231018 | 150500 | 3638734805 | 2170 | 2175 | 2175 | 2170 | 2874 |
| 316 | 20231018 | 150400 | 3632495605 | 2175 | 2175 | 2175 | 2170 | 5526 |
| 317 | 20231018 | 150300 | 3620502450 | 2175 | 2175 | 2175 | 2170 | 4010 |
| 318 | 20231018 | 150200 | 3611783350 | 2175 | 2175 | 2175 | 2170 | 8270 |
| 319 | 20231018 | 150100 | 3593808665 | 2170 | 2175 | 2175 | 2170 | 787 |
| 320 | 20231018 | 150000 | 3592099430 | 2170 | 2175 | 2175 | 2170 | 2670 |
| 321 | 20231018 | 145900 | 3586299430 | 2175 | 2175 | 2175 | 2170 | 208 |
| 322 | 20231018 | 145800 | 3585847995 | 2170 | 2170 | 2175 | 2170 | 7707 |
| 323 | 20231018 | 145700 | 3569102785 | 2175 | 2170 | 2175 | 2170 | 1961 |
| 324 | 20231018 | 145600 | 3564846845 | 2170 | 2170 | 2170 | 2170 | 18672 |
| 325 | 20231018 | 145500 | 3524328605 | 2165 | 2170 | 2170 | 2165 | 4682 |
| 326 | 20231018 | 145400 | 3514177785 | 2170 | 2165 | 2170 | 2165 | 8511 |
| 327 | 20231018 | 145300 | 3495720165 | 2170 | 2165 | 2170 | 2165 | 3770 |
| 328 | 20231018 | 145200 | 3487555595 | 2165 | 2165 | 2170 | 2165 | 1223 |
| 329 | 20231018 | 145100 | 3484907500 | 2170 | 2170 | 2170 | 2165 | 3759 |
| 330 | 20231018 | 145000 | 3476756730 | 2165 | 2165 | 2170 | 2165 | 1660 |
| 331 | 20231018 | 144900 | 3473156530 | 2170 | 2170 | 2170 | 2170 | 796 |
| 332 | 20231018 | 144800 | 3471429210 | 2170 | 2170 | 2170 | 2170 | 2255 |
| 333 | 20231018 | 144700 | 3466535860 | 2170 | 2165 | 2170 | 2165 | 4846 |
| 334 | 20231018 | 144600 | 3456042075 | 2165 | 2170 | 2170 | 2165 | 348 |
| 335 | 20231018 | 144500 | 3455287915 | 2165 | 2170 | 2170 | 2165 | 1834 |
| 336 | 20231018 | 144400 | 3451315060 | 2170 | 2170 | 2170 | 2165 | 355 |
| 337 | 20231018 | 144300 | 3450544715 | 2170 | 2170 | 2170 | 2170 | 1069 |
| 338 | 20231018 | 144200 | 3448224985 | 2170 | 2165 | 2170 | 2165 | 467 |
| 339 | 20231018 | 144100 | 3447213900 | 2165 | 2170 | 2170 | 2165 | 1315 |
| 340 | 20231018 | 144000 | 3444363850 | 2170 | 2170 | 2170 | 2165 | 654 |
| 341 | 20231018 | 143900 | 3442946170 | 2165 | 2165 | 2165 | 2165 | 2282 |
| 342 | 20231018 | 143800 | 3438005640 | 2165 | 2170 | 2170 | 2165 | 1233 |
| 343 | 20231018 | 143700 | 3435333030 | 2165 | 2165 | 2165 | 2160 | 3869 |
| 344 | 20231018 | 143600 | 3426964885 | 2165 | 2160 | 2165 | 2160 | 661 |
| 345 | 20231018 | 143500 | 3425533960 | 2165 | 2165 | 2165 | 2160 | 5773 |
| 346 | 20231018 | 143400 | 3413037850 | 2165 | 2165 | 2165 | 2165 | 1338 |
| 347 | 20231018 | 143300 | 3410141080 | 2160 | 2165 | 2165 | 2160 | 357 |
| 348 | 20231018 | 143200 | 3409368180 | 2165 | 2170 | 2170 | 2165 | 8369 |
| 349 | 20231018 | 143100 | 3391248645 | 2170 | 2175 | 2175 | 2165 | 35869 |
| 350 | 20231018 | 143000 | 3313474270 | 2175 | 2175 | 2175 | 2170 | 1031 |
| 351 | 20231018 | 142900 | 3311231995 | 2175 | 2175 | 2175 | 2175 | 1654 |
| 352 | 20231018 | 142800 | 3307634545 | 2175 | 2175 | 2175 | 2175 | 321 |
| 353 | 20231018 | 142700 | 3306936370 | 2175 | 2170 | 2175 | 2170 | 1626 |
| 354 | 20231018 | 142600 | 3303400605 | 2170 | 2175 | 2175 | 2170 | 702 |
| 355 | 20231018 | 142500 | 3301875705 | 2175 | 2175 | 2175 | 2170 | 620 |
| 356 | 20231018 | 142400 | 3300527300 | 2175 | 2175 | 2175 | 2175 | 2192 |
| 357 | 20231018 | 142300 | 3295759700 | 2175 | 2175 | 2175 | 2170 | 933 |
| 358 | 20231018 | 142200 | 3293731375 | 2170 | 2170 | 2175 | 2170 | 4243 |
| 359 | 20231018 | 142100 | 3284523780 | 2170 | 2170 | 2170 | 2170 | 229 |
| 360 | 20231018 | 142000 | 3284026850 | 2175 | 2175 | 2175 | 2170 | 4213 |
| 361 | 20231018 | 141900 | 3274865270 | 2175 | 2170 | 2175 | 2170 | 10967 |
| 362 | 20231018 | 141800 | 3251013240 | 2175 | 2175 | 2175 | 2175 | 1651 |
| 363 | 20231018 | 141700 | 3247422315 | 2175 | 2175 | 2175 | 2175 | 1069 |
| 364 | 20231018 | 141600 | 3245097240 | 2175 | 2175 | 2175 | 2170 | 702 |
| 365 | 20231018 | 141500 | 3243571890 | 2175 | 2175 | 2175 | 2170 | 991 |
| 366 | 20231018 | 141400 | 3241416470 | 2175 | 2175 | 2175 | 2175 | 172 |
| 367 | 20231018 | 141300 | 3241042370 | 2175 | 2170 | 2175 | 2170 | 3652 |
| 368 | 20231018 | 141200 | 3233112725 | 2170 | 2170 | 2175 | 2170 | 1186 |
| 369 | 20231018 | 141100 | 3230534080 | 2170 | 2175 | 2175 | 2170 | 1466 |
| 370 | 20231018 | 141000 | 3227348360 | 2175 | 2170 | 2175 | 2170 | 1077 |
| 371 | 20231018 | 140900 | 3225006270 | 2170 | 2175 | 2175 | 2170 | 3158 |
| 372 | 20231018 | 140800 | 3218153395 | 2170 | 2175 | 2175 | 2170 | 3891 |
| 373 | 20231018 | 140700 | 3209699510 | 2175 | 2175 | 2175 | 2175 | 1348 |
| 374 | 20231018 | 140600 | 3206767610 | 2170 | 2170 | 2170 | 2170 | 565 |
| 375 | 20231018 | 140500 | 3205541560 | 2170 | 2170 | 2175 | 2170 | 2559 |
| 376 | 20231018 | 140400 | 3199983605 | 2170 | 2175 | 2175 | 2170 | 2137 |
| 377 | 20231018 | 140300 | 3195346255 | 2170 | 2170 | 2170 | 2170 | 50 |
| 378 | 20231018 | 140200 | 3195237755 | 2170 | 2165 | 2175 | 2165 | 3938 |
| 379 | 20231018 | 140100 | 3186683425 | 2170 | 2170 | 2175 | 2170 | 14103 |
| 380 | 20231018 | 140000 | 3156078910 | 2170 | 2165 | 2170 | 2165 | 242 |
| 381 | 20231018 | 135900 | 3155554875 | 2165 | 2165 | 2165 | 2165 | 2289 |
| 382 | 20231018 | 135800 | 3150599190 | 2165 | 2170 | 2170 | 2165 | 3143 |
| 383 | 20231018 | 135700 | 3143780365 | 2170 | 2165 | 2170 | 2165 | 4477 |
| 384 | 20231018 | 135600 | 3134085435 | 2160 | 2165 | 2165 | 2160 | 2621 |
| 385 | 20231018 | 135500 | 3128411575 | 2165 | 2165 | 2165 | 2165 | 1092 |
| 386 | 20231018 | 135400 | 3126047395 | 2165 | 2165 | 2165 | 2160 | 4168 |
| 387 | 20231018 | 135300 | 3117034960 | 2160 | 2160 | 2165 | 2160 | 1165 |
| 388 | 20231018 | 135200 | 3114512925 | 2165 | 2165 | 2165 | 2165 | 1843 |
| 389 | 20231018 | 135100 | 3110522830 | 2165 | 2165 | 2165 | 2165 | 3004 |
| 390 | 20231018 | 135000 | 3104019170 | 2165 | 2165 | 2165 | 2165 | 13988 |
| 391 | 20231018 | 134900 | 3073735150 | 2165 | 2165 | 2165 | 2165 | 2548 |
| 392 | 20231018 | 134800 | 3068218730 | 2165 | 2165 | 2165 | 2165 | 960 |
| 393 | 20231018 | 134700 | 3066140330 | 2170 | 2170 | 2170 | 2170 | 3 |
| 394 | 20231018 | 134600 | 3066133820 | 2170 | 2165 | 2170 | 2165 | 219 |
| 395 | 20231018 | 134500 | 3065659420 | 2170 | 2165 | 2170 | 2165 | 3607 |
| 396 | 20231018 | 134400 | 3057847705 | 2170 | 2165 | 2170 | 2165 | 2817 |
| 397 | 20231018 | 134300 | 3051747635 | 2170 | 2170 | 2170 | 2170 | 2 |
| 398 | 20231018 | 134200 | 3051743295 | 2170 | 2170 | 2170 | 2170 | 3 |
| 399 | 20231018 | 134100 | 3051736785 | 2165 | 2165 | 2170 | 2165 | 3360 |
| 400 | 20231018 | 134000 | 3044461585 | 2165 | 2170 | 2170 | 2165 | 3922 |
| 401 | 20231018 | 133900 | 3035952195 | 2170 | 2165 | 2170 | 2165 | 891 |
| 402 | 20231018 | 133800 | 3034022725 | 2165 | 2170 | 2170 | 2165 | 2076 |
| 403 | 20231018 | 133700 | 3029526785 | 2170 | 2165 | 2170 | 2165 | 1689 |
| 404 | 20231018 | 133600 | 3025868655 | 2170 | 2170 | 2170 | 2165 | 810 |
| 405 | 20231018 | 133500 | 3024113900 | 2170 | 2170 | 2170 | 2170 | 232 |
| 406 | 20231018 | 133400 | 3023610460 | 2170 | 2165 | 2170 | 2165 | 934 |
| 407 | 20231018 | 133300 | 3021584585 | 2165 | 2170 | 2170 | 2165 | 2427 |
| 408 | 20231018 | 133200 | 3016318295 | 2170 | 2170 | 2170 | 2170 | 294 |
| 409 | 20231018 | 133100 | 3015680315 | 2170 | 2170 | 2170 | 2170 | 521 |
| 410 | 20231018 | 133000 | 3014549745 | 2170 | 2170 | 2170 | 2170 | 510 |
| 411 | 20231018 | 132900 | 3013443045 | 2170 | 2165 | 2170 | 2165 | 2267 |
| 412 | 20231018 | 132800 | 3008534775 | 2165 | 2165 | 2170 | 2160 | 2362 |
| 413 | 20231018 | 132700 | 3003420830 | 2165 | 2165 | 2165 | 2160 | 4867 |
| 414 | 20231018 | 132600 | 2992883780 | 2165 | 2160 | 2165 | 2160 | 1540 |
| 415 | 20231018 | 132500 | 2989552380 | 2160 | 2165 | 2165 | 2160 | 2070 |
| 416 | 20231018 | 132400 | 2985078795 | 2165 | 2165 | 2165 | 2160 | 8696 |
| 417 | 20231018 | 132300 | 2966254205 | 2165 | 2165 | 2165 | 2160 | 880 |
| 418 | 20231018 | 132200 | 2964350505 | 2165 | 2165 | 2165 | 2165 | 604 |
| 419 | 20231018 | 132100 | 2963042845 | 2165 | 2165 | 2165 | 2165 | 583 |
| 420 | 20231018 | 132000 | 2961780650 | 2165 | 2165 | 2165 | 2165 | 293 |
| 421 | 20231018 | 131900 | 2961146305 | 2165 | 2165 | 2165 | 2165 | 2075 |
| 422 | 20231018 | 131800 | 2956653930 | 2165 | 2165 | 2165 | 2165 | 507 |
| 423 | 20231018 | 131700 | 2955556275 | 2165 | 2165 | 2165 | 2160 | 531 |
| 424 | 20231018 | 131600 | 2954406665 | 2165 | 2165 | 2165 | 2160 | 2904 |
| 425 | 20231018 | 131500 | 2948132505 | 2165 | 2165 | 2165 | 2160 | 2672 |
| 426 | 20231018 | 131400 | 2942350125 | 2160 | 2165 | 2165 | 2160 | 507 |
| 427 | 20231018 | 131300 | 2941252770 | 2165 | 2165 | 2165 | 2165 | 2883 |
| 428 | 20231018 | 131200 | 2935011075 | 2165 | 2165 | 2165 | 2165 | 2252 |
| 429 | 20231018 | 131100 | 2930135495 | 2165 | 2165 | 2165 | 2160 | 2648 |
| 430 | 20231018 | 131000 | 2924414575 | 2165 | 2165 | 2165 | 2165 | 170 |
| 431 | 20231018 | 130900 | 2924046525 | 2165 | 2160 | 2165 | 2160 | 1620 |
| 432 | 20231018 | 130800 | 2920544730 | 2160 | 2165 | 2165 | 2160 | 523 |
| 433 | 20231018 | 130700 | 2919412540 | 2165 | 2165 | 2165 | 2165 | 93 |
| 434 | 20231018 | 130600 | 2919211195 | 2165 | 2165 | 2165 | 2165 | 9361 |
| 435 | 20231018 | 130500 | 2898944630 | 2165 | 2165 | 2165 | 2160 | 2629 |
| 436 | 20231018 | 130400 | 2893254345 | 2165 | 2160 | 2165 | 2160 | 1024 |
| 437 | 20231018 | 130300 | 2891037535 | 2165 | 2165 | 2165 | 2165 | 1710 |
| 438 | 20231018 | 130200 | 2887335385 | 2165 | 2165 | 2170 | 2160 | 8975 |
| 439 | 20231018 | 130100 | 2867904465 | 2165 | 2170 | 2170 | 2165 | 3787 |
| 440 | 20231018 | 130000 | 2859705445 | 2170 | 2170 | 2170 | 2170 | 4190 |
| 441 | 20231018 | 125900 | 2850613145 | 2165 | 2170 | 2170 | 2165 | 1947 |
| 442 | 20231018 | 125800 | 2846391655 | 2170 | 2165 | 2170 | 2165 | 153 |
| 443 | 20231018 | 125700 | 2846060320 | 2170 | 2170 | 2170 | 2165 | 1061 |
| 444 | 20231018 | 125600 | 2843761450 | 2170 | 2170 | 2170 | 2165 | 1665 |
| 445 | 20231018 | 125500 | 2840148580 | 2170 | 2170 | 2170 | 2165 | 754 |
| 446 | 20231018 | 125400 | 2838512895 | 2170 | 2170 | 2170 | 2170 | 0 |
| 447 | 20231018 | 125300 | 2838512895 | 2170 | 2170 | 2170 | 2170 | 531 |
| 448 | 20231018 | 125200 | 2837360625 | 2170 | 2170 | 2170 | 2170 | 318 |
| 449 | 20231018 | 125100 | 2836670565 | 2170 | 2170 | 2170 | 2165 | 3011 |
| 450 | 20231018 | 125000 | 2830136885 | 2165 | 2165 | 2170 | 2165 | 2326 |
| 451 | 20231018 | 124900 | 2825098830 | 2170 | 2170 | 2170 | 2165 | 515 |
| 452 | 20231018 | 124800 | 2823981820 | 2170 | 2170 | 2170 | 2165 | 1907 |
| 453 | 20231018 | 124700 | 2819852765 | 2165 | 2165 | 2170 | 2165 | 11027 |
| 454 | 20231018 | 124600 | 2795979260 | 2165 | 2165 | 2165 | 2160 | 4408 |
| 455 | 20231018 | 124500 | 2786445410 | 2160 | 2165 | 2165 | 2160 | 279 |
| 456 | 20231018 | 124400 | 2785842705 | 2165 | 2165 | 2165 | 2165 | 1418 |
| 457 | 20231018 | 124300 | 2782772735 | 2165 | 2165 | 2165 | 2160 | 3305 |
| 458 | 20231018 | 124200 | 2775624250 | 2165 | 2160 | 2165 | 2160 | 2695 |
| 459 | 20231018 | 124100 | 2769803025 | 2160 | 2160 | 2160 | 2160 | 4154 |
| 460 | 20231018 | 124000 | 2760830385 | 2160 | 2160 | 2160 | 2160 | 3073 |
| 461 | 20231018 | 123900 | 2754192705 | 2160 | 2155 | 2160 | 2155 | 3332 |
| 462 | 20231018 | 123800 | 2746997990 | 2155 | 2155 | 2155 | 2155 | 3192 |
| 463 | 20231018 | 123700 | 2740119230 | 2155 | 2155 | 2155 | 2150 | 3200 |
| 464 | 20231018 | 123600 | 2733223240 | 2155 | 2155 | 2160 | 2155 | 2146 |
| 465 | 20231018 | 123500 | 2728598550 | 2155 | 2155 | 2155 | 2155 | 485 |
| 466 | 20231018 | 123400 | 2727553375 | 2155 | 2155 | 2160 | 2155 | 9343 |
| 467 | 20231018 | 123300 | 2707419205 | 2155 | 2160 | 2160 | 2155 | 1148 |
| 468 | 20231018 | 123200 | 2704942625 | 2155 | 2155 | 2160 | 2155 | 1120 |
| 469 | 20231018 | 123100 | 2702526225 | 2160 | 2160 | 2160 | 2160 | 552 |
| 470 | 20231018 | 123000 | 2701333905 | 2160 | 2155 | 2160 | 2155 | 4978 |
| 471 | 20231018 | 122900 | 2690606275 | 2155 | 2155 | 2155 | 2150 | 525 |
| 472 | 20231018 | 122800 | 2689474955 | 2155 | 2150 | 2155 | 2150 | 1565 |
| 473 | 20231018 | 122700 | 2686102385 | 2150 | 2155 | 2160 | 2150 | 5992 |
| 474 | 20231018 | 122600 | 2673204620 | 2155 | 2155 | 2155 | 2155 | 3308 |
| 475 | 20231018 | 122500 | 2666075880 | 2155 | 2155 | 2155 | 2155 | 32 |
| 476 | 20231018 | 122400 | 2666006920 | 2155 | 2150 | 2155 | 2150 | 630 |
| 477 | 20231018 | 122300 | 2664649620 | 2155 | 2155 | 2160 | 2155 | 9535 |
| 478 | 20231018 | 122200 | 2644101615 | 2160 | 2155 | 2160 | 2155 | 2699 |
| 479 | 20231018 | 122100 | 2638285205 | 2155 | 2155 | 2155 | 2155 | 2429 |
| 480 | 20231018 | 122000 | 2633050710 | 2155 | 2155 | 2155 | 2150 | 435 |
| 481 | 20231018 | 121900 | 2632113575 | 2155 | 2155 | 2155 | 2150 | 2064 |
| 482 | 20231018 | 121800 | 2627670765 | 2150 | 2155 | 2155 | 2150 | 2847 |
| 483 | 20231018 | 121700 | 2621538480 | 2155 | 2155 | 2155 | 2150 | 4394 |
| 484 | 20231018 | 121600 | 2612070560 | 2155 | 2155 | 2155 | 2155 | 26 |
| 485 | 20231018 | 121500 | 2612014530 | 2155 | 2150 | 2155 | 2150 | 438 |
| 486 | 20231018 | 121400 | 2611072705 | 2155 | 2150 | 2155 | 2150 | 6048 |
| 487 | 20231018 | 121300 | 2598049505 | 2150 | 2155 | 2155 | 2150 | 3321 |
| 488 | 20231018 | 121200 | 2590907860 | 2150 | 2150 | 2150 | 2150 | 100 |
| 489 | 20231018 | 121100 | 2590692860 | 2155 | 2155 | 2155 | 2155 | 0 |
| 490 | 20231018 | 121000 | 2590692860 | 2155 | 2155 | 2155 | 2155 | 38 |
| 491 | 20231018 | 120900 | 2590610970 | 2155 | 2155 | 2155 | 2155 | 200 |
| 492 | 20231018 | 120800 | 2590179970 | 2155 | 2150 | 2155 | 2150 | 646 |
| 493 | 20231018 | 120700 | 2588790345 | 2150 | 2155 | 2155 | 2150 | 21 |
| 494 | 20231018 | 120600 | 2588745190 | 2155 | 2150 | 2155 | 2150 | 260 |
| 495 | 20231018 | 120500 | 2588185140 | 2155 | 2150 | 2155 | 2150 | 1998 |
| 496 | 20231018 | 120400 | 2583886305 | 2150 | 2150 | 2150 | 2150 | 7 |
| 497 | 20231018 | 120300 | 2583871255 | 2150 | 2155 | 2155 | 2150 | 2028 |
| 498 | 20231018 | 120200 | 2579505920 | 2155 | 2150 | 2155 | 2150 | 619 |
| 499 | 20231018 | 120100 | 2578172475 | 2155 | 2150 | 2155 | 2150 | 155 |
| 500 | 20231018 | 120000 | 2577838460 | 2150 | 2155 | 2155 | 2150 | 1878 |
| 501 | 20231018 | 115900 | 2573791395 | 2150 | 2155 | 2155 | 2150 | 800 |
| 502 | 20231018 | 115800 | 2572067895 | 2155 | 2155 | 2155 | 2155 | 1077 |
| 503 | 20231018 | 115700 | 2569746960 | 2155 | 2155 | 2155 | 2155 | 2823 |
| 504 | 20231018 | 115600 | 2563663395 | 2155 | 2155 | 2155 | 2150 | 3561 |
| 505 | 20231018 | 115500 | 2556006940 | 2155 | 2150 | 2155 | 2150 | 645 |
| 506 | 20231018 | 115400 | 2554616975 | 2155 | 2155 | 2155 | 2155 | 25 |
| 507 | 20231018 | 115300 | 2554563100 | 2155 | 2155 | 2155 | 2155 | 463 |
| 508 | 20231018 | 115200 | 2553565335 | 2155 | 2150 | 2155 | 2150 | 2377 |
| 509 | 20231018 | 115100 | 2548454550 | 2155 | 2155 | 2155 | 2155 | 126 |
| 510 | 20231018 | 115000 | 2548183020 | 2155 | 2155 | 2155 | 2150 | 3808 |
| 511 | 20231018 | 114900 | 2539980660 | 2155 | 2155 | 2155 | 2150 | 2895 |
| 512 | 20231018 | 114800 | 2533745735 | 2155 | 2150 | 2155 | 2150 | 491 |
| 513 | 20231018 | 114700 | 2532690075 | 2155 | 2150 | 2155 | 2150 | 36 |
| 514 | 20231018 | 114600 | 2532612530 | 2155 | 2155 | 2155 | 2155 | 33 |
| 515 | 20231018 | 114500 | 2532541415 | 2155 | 2150 | 2155 | 2150 | 9608 |
| 516 | 20231018 | 114400 | 2511871565 | 2155 | 2160 | 2160 | 2155 | 4175 |
| 517 | 20231018 | 114300 | 2502874435 | 2155 | 2155 | 2155 | 2155 | 16134 |
| 518 | 20231018 | 114200 | 2468105665 | 2155 | 2155 | 2155 | 2150 | 11058 |
| 519 | 20231018 | 114100 | 2444308200 | 2155 | 2160 | 2160 | 2155 | 9898 |
| 520 | 20231018 | 114000 | 2422977585 | 2160 | 2155 | 2160 | 2155 | 1282 |
| 521 | 20231018 | 113900 | 2420211240 | 2155 | 2160 | 2160 | 2155 | 116 |
| 522 | 20231018 | 113800 | 2419960900 | 2160 | 2155 | 2160 | 2155 | 11459 |
| 523 | 20231018 | 113700 | 2395265375 | 2155 | 2155 | 2155 | 2150 | 8066 |
| 524 | 20231018 | 113600 | 2377883150 | 2160 | 2155 | 2160 | 2155 | 225 |
| 525 | 20231018 | 113500 | 2377398160 | 2155 | 2155 | 2160 | 2155 | 289 |
| 526 | 20231018 | 113400 | 2376774705 | 2155 | 2155 | 2160 | 2155 | 1953 |
| 527 | 20231018 | 113300 | 2372562005 | 2155 | 2155 | 2160 | 2155 | 2375 |
| 528 | 20231018 | 113200 | 2367443130 | 2155 | 2155 | 2155 | 2155 | 11928 |
| 529 | 20231018 | 113100 | 2341738290 | 2155 | 2155 | 2155 | 2155 | 1106 |
| 530 | 20231018 | 113000 | 2339354860 | 2155 | 2160 | 2160 | 2155 | 1409 |
| 531 | 20231018 | 112900 | 2336317825 | 2155 | 2155 | 2160 | 2155 | 15761 |
| 532 | 20231018 | 112800 | 2302322220 | 2155 | 2160 | 2160 | 2155 | 122 |
| 533 | 20231018 | 112700 | 2302059200 | 2160 | 2160 | 2160 | 2155 | 4592 |
| 534 | 20231018 | 112600 | 2292161775 | 2160 | 2155 | 2160 | 2155 | 5247 |
| 535 | 20231018 | 112500 | 2280854350 | 2160 | 2160 | 2160 | 2160 | 1557 |
| 536 | 20231018 | 112400 | 2277491230 | 2160 | 2160 | 2160 | 2155 | 11434 |
| 537 | 20231018 | 112300 | 2252794390 | 2160 | 2165 | 2165 | 2160 | 2066 |
| 538 | 20231018 | 112200 | 2248329175 | 2165 | 2160 | 2165 | 2160 | 4857 |
| 539 | 20231018 | 112100 | 2237837920 | 2155 | 2160 | 2160 | 2155 | 1538 |
| 540 | 20231018 | 112000 | 2234518430 | 2155 | 2160 | 2160 | 2155 | 2198 |
| 541 | 20231018 | 111900 | 2229773475 | 2160 | 2160 | 2160 | 2160 | 1248 |
| 542 | 20231018 | 111800 | 2227077795 | 2155 | 2160 | 2160 | 2155 | 533 |
| 543 | 20231018 | 111700 | 2225928665 | 2160 | 2155 | 2160 | 2155 | 1620 |
| 544 | 20231018 | 111600 | 2222434470 | 2160 | 2155 | 2160 | 2155 | 434 |
| 545 | 20231018 | 111500 | 2221497820 | 2160 | 2155 | 2160 | 2155 | 31 |
| 546 | 20231018 | 111400 | 2221430865 | 2155 | 2160 | 2160 | 2155 | 1976 |
| 547 | 20231018 | 111300 | 2217165465 | 2160 | 2160 | 2160 | 2160 | 3105 |
| 548 | 20231018 | 111200 | 2210458665 | 2160 | 2160 | 2160 | 2160 | 645 |
| 549 | 20231018 | 111100 | 2209065465 | 2155 | 2160 | 2160 | 2155 | 148 |
| 550 | 20231018 | 111000 | 2208746360 | 2155 | 2160 | 2160 | 2155 | 838 |
| 551 | 20231018 | 110900 | 2206937795 | 2160 | 2165 | 2165 | 2160 | 2085 |
| 552 | 20231018 | 110800 | 2202434035 | 2160 | 2160 | 2165 | 2160 | 587 |
| 553 | 20231018 | 110700 | 2201165985 | 2165 | 2165 | 2165 | 2165 | 29 |
| 554 | 20231018 | 110600 | 2201103200 | 2165 | 2165 | 2165 | 2165 | 264 |
| 555 | 20231018 | 110500 | 2200531640 | 2160 | 2155 | 2160 | 2155 | 7554 |
| 556 | 20231018 | 110400 | 2184233245 | 2155 | 2160 | 2160 | 2155 | 6913 |
| 557 | 20231018 | 110300 | 2169335590 | 2160 | 2160 | 2160 | 2155 | 8511 |
| 558 | 20231018 | 110200 | 2150957100 | 2160 | 2155 | 2160 | 2155 | 6870 |
| 559 | 20231018 | 110100 | 2136150910 | 2155 | 2155 | 2155 | 2150 | 1146 |
| 560 | 20231018 | 110000 | 2133683285 | 2150 | 2150 | 2155 | 2150 | 603 |
| 561 | 20231018 | 105900 | 2132385070 | 2150 | 2150 | 2155 | 2150 | 1132 |
| 562 | 20231018 | 105800 | 2129947180 | 2150 | 2150 | 2155 | 2150 | 9150 |
| 563 | 20231018 | 105700 | 2110274460 | 2150 | 2155 | 2155 | 2150 | 1751 |
| 564 | 20231018 | 105600 | 2106508625 | 2155 | 2150 | 2155 | 2150 | 2459 |
| 565 | 20231018 | 105500 | 2101211615 | 2150 | 2150 | 2155 | 2150 | 282 |
| 566 | 20231018 | 105400 | 2100605200 | 2150 | 2155 | 2155 | 2150 | 85 |
| 567 | 20231018 | 105300 | 2100422410 | 2155 | 2150 | 2155 | 2150 | 928 |
| 568 | 20231018 | 105200 | 2098422725 | 2150 | 2155 | 2155 | 2150 | 1856 |
| 569 | 20231018 | 105100 | 2094424435 | 2155 | 2160 | 2160 | 2155 | 100 |
| 570 | 20231018 | 105000 | 2094208840 | 2160 | 2155 | 2160 | 2150 | 2331 |
| 571 | 20231018 | 104900 | 2089180715 | 2150 | 2150 | 2150 | 2145 | 18610 |
| 572 | 20231018 | 104800 | 2049169945 | 2150 | 2150 | 2155 | 2150 | 10795 |
| 573 | 20231018 | 104700 | 2025942135 | 2155 | 2155 | 2155 | 2155 | 2640 |
| 574 | 20231018 | 104600 | 2020252935 | 2155 | 2155 | 2160 | 2155 | 3965 |
| 575 | 20231018 | 104500 | 2011708230 | 2160 | 2155 | 2160 | 2155 | 1522 |
| 576 | 20231018 | 104400 | 2008427925 | 2155 | 2160 | 2160 | 2155 | 7085 |
| 577 | 20231018 | 104300 | 1993158195 | 2155 | 2160 | 2160 | 2155 | 261 |
| 578 | 20231018 | 104200 | 1992595235 | 2160 | 2160 | 2160 | 2160 | 538 |
| 579 | 20231018 | 104100 | 1991433155 | 2160 | 2160 | 2160 | 2160 | 6920 |
| 580 | 20231018 | 104000 | 1976485955 | 2165 | 2160 | 2165 | 2160 | 589 |
| 581 | 20231018 | 103900 | 1975213575 | 2160 | 2160 | 2160 | 2160 | 9543 |
| 582 | 20231018 | 103800 | 1954600695 | 2165 | 2165 | 2165 | 2165 | 30 |
| 583 | 20231018 | 103700 | 1954535745 | 2165 | 2165 | 2165 | 2160 | 1973 |
| 584 | 20231018 | 103600 | 1950267170 | 2160 | 2165 | 2165 | 2160 | 314 |
| 585 | 20231018 | 103500 | 1949587370 | 2165 | 2165 | 2165 | 2160 | 5661 |
| 586 | 20231018 | 103400 | 1937331355 | 2170 | 2170 | 2170 | 2170 | 454 |
| 587 | 20231018 | 103300 | 1936346175 | 2170 | 2165 | 2170 | 2165 | 4684 |
| 588 | 20231018 | 103200 | 1926205230 | 2165 | 2165 | 2165 | 2165 | 606 |
| 589 | 20231018 | 103100 | 1924893240 | 2160 | 2165 | 2165 | 2160 | 8255 |
| 590 | 20231018 | 103000 | 1907028530 | 2165 | 2165 | 2165 | 2160 | 428 |
| 591 | 20231018 | 102900 | 1906102910 | 2165 | 2165 | 2170 | 2165 | 2117 |
| 592 | 20231018 | 102800 | 1901512895 | 2170 | 2165 | 2170 | 2165 | 9154 |
| 593 | 20231018 | 102700 | 1881694480 | 2165 | 2160 | 2165 | 2160 | 6295 |
| 594 | 20231018 | 102600 | 1868094600 | 2160 | 2160 | 2160 | 2155 | 2441 |
| 595 | 20231018 | 102500 | 1862822725 | 2155 | 2160 | 2160 | 2155 | 2092 |
| 596 | 20231018 | 102400 | 1858306450 | 2160 | 2160 | 2160 | 2155 | 1482 |
| 597 | 20231018 | 102300 | 1855106090 | 2160 | 2160 | 2160 | 2160 | 40 |
| 598 | 20231018 | 102200 | 1855019690 | 2160 | 2160 | 2160 | 2160 | 70 |
| 599 | 20231018 | 102100 | 1854868490 | 2160 | 2160 | 2160 | 2160 | 35 |
| 600 | 20231018 | 102000 | 1854792890 | 2160 | 2165 | 2165 | 2160 | 2787 |
| 601 | 20231018 | 101900 | 1848772950 | 2160 | 2160 | 2160 | 2155 | 6456 |
| 602 | 20231018 | 101800 | 1834829670 | 2160 | 2160 | 2160 | 2155 | 1147 |
| 603 | 20231018 | 101700 | 1832353400 | 2160 | 2160 | 2160 | 2155 | 39 |
| 604 | 20231018 | 101600 | 1832269170 | 2160 | 2160 | 2160 | 2155 | 352 |
| 605 | 20231018 | 101500 | 1831509635 | 2160 | 2160 | 2160 | 2155 | 72 |
| 606 | 20231018 | 101400 | 1831354445 | 2155 | 2160 | 2160 | 2155 | 1766 |
| 607 | 20231018 | 101300 | 1827548050 | 2160 | 2155 | 2160 | 2155 | 1860 |
| 608 | 20231018 | 101200 | 1823539635 | 2150 | 2150 | 2155 | 2150 | 9791 |
| 609 | 20231018 | 101100 | 1802463610 | 2155 | 2155 | 2155 | 2150 | 1465 |
| 610 | 20231018 | 101000 | 1799308285 | 2155 | 2155 | 2155 | 2150 | 1001 |
| 611 | 20231018 | 100900 | 1797151635 | 2155 | 2155 | 2155 | 2150 | 1020 |
| 612 | 20231018 | 100800 | 1794954920 | 2155 | 2155 | 2155 | 2150 | 2115 |
| 613 | 20231018 | 100700 | 1790397105 | 2155 | 2145 | 2155 | 2145 | 2392 |
| 614 | 20231018 | 100600 | 1785248990 | 2150 | 2145 | 2150 | 2140 | 26429 |
| 615 | 20231018 | 100500 | 1728558855 | 2150 | 2155 | 2155 | 2145 | 43680 |
| 616 | 20231018 | 100400 | 1634651855 | 2155 | 2155 | 2160 | 2155 | 5305 |
| 617 | 20231018 | 100300 | 1623219330 | 2155 | 2155 | 2155 | 2150 | 6022 |
| 618 | 20231018 | 100200 | 1610248635 | 2155 | 2155 | 2155 | 2150 | 3743 |
| 619 | 20231018 | 100100 | 1602182475 | 2155 | 2160 | 2160 | 2155 | 6152 |
| 620 | 20231018 | 100000 | 1588921050 | 2160 | 2160 | 2160 | 2155 | 507 |
| 621 | 20231018 | 095900 | 1587828445 | 2155 | 2155 | 2160 | 2155 | 24850 |
| 622 | 20231018 | 095800 | 1534274715 | 2165 | 2160 | 2165 | 2155 | 6384 |
| 623 | 20231018 | 095700 | 1520477210 | 2160 | 2155 | 2160 | 2155 | 2728 |
| 624 | 20231018 | 095600 | 1514596725 | 2160 | 2160 | 2160 | 2160 | 20380 |
| 625 | 20231018 | 095500 | 1470575925 | 2160 | 2160 | 2165 | 2160 | 279 |
| 626 | 20231018 | 095400 | 1469972130 | 2160 | 2155 | 2165 | 2155 | 6188 |
| 627 | 20231018 | 095300 | 1456617085 | 2160 | 2165 | 2165 | 2155 | 10075 |
| 628 | 20231018 | 095200 | 1434855200 | 2165 | 2165 | 2165 | 2160 | 209 |
| 629 | 20231018 | 095100 | 1434403715 | 2165 | 2165 | 2165 | 2165 | 553 |
| 630 | 20231018 | 095000 | 1433206470 | 2165 | 2160 | 2165 | 2160 | 2658 |
| 631 | 20231018 | 094900 | 1427465160 | 2160 | 2160 | 2165 | 2160 | 13140 |
| 632 | 20231018 | 094800 | 1399074255 | 2165 | 2160 | 2165 | 2155 | 15159 |
| 633 | 20231018 | 094700 | 1366332310 | 2160 | 2165 | 2165 | 2160 | 1237 |
| 634 | 20231018 | 094600 | 1363659230 | 2160 | 2160 | 2165 | 2160 | 33846 |
| 635 | 20231018 | 094500 | 1290540985 | 2160 | 2160 | 2165 | 2160 | 10778 |
| 636 | 20231018 | 094400 | 1267253165 | 2160 | 2165 | 2170 | 2160 | 5932 |
| 637 | 20231018 | 094300 | 1254431370 | 2165 | 2165 | 2170 | 2165 | 7407 |
| 638 | 20231018 | 094200 | 1238394210 | 2165 | 2165 | 2170 | 2165 | 14283 |
| 639 | 20231018 | 094100 | 1207461505 | 2165 | 2165 | 2170 | 2160 | 13096 |
| 640 | 20231018 | 094000 | 1179108665 | 2160 | 2170 | 2170 | 2160 | 25984 |
| 641 | 20231018 | 093900 | 1122849630 | 2165 | 2170 | 2170 | 2165 | 4608 |
| 642 | 20231018 | 093800 | 1112863300 | 2170 | 2175 | 2175 | 2165 | 17014 |
| 643 | 20231018 | 093700 | 1075942745 | 2170 | 2180 | 2180 | 2170 | 20673 |
| 644 | 20231018 | 093600 | 1030967485 | 2180 | 2180 | 2180 | 2180 | 3551 |
| 645 | 20231018 | 093500 | 1023226305 | 2180 | 2180 | 2180 | 2175 | 2496 |
| 646 | 20231018 | 093400 | 1017790235 | 2180 | 2180 | 2180 | 2175 | 6304 |
| 647 | 20231018 | 093300 | 1004076635 | 2180 | 2175 | 2180 | 2175 | 2957 |
| 648 | 20231018 | 093200 | 997643120 | 2175 | 2175 | 2175 | 2165 | 13044 |
| 649 | 20231018 | 093100 | 969338055 | 2175 | 2175 | 2175 | 2170 | 5102 |
| 650 | 20231018 | 093000 | 958262100 | 2175 | 2175 | 2175 | 2170 | 11632 |
| 651 | 20231018 | 092900 | 933015280 | 2175 | 2180 | 2180 | 2175 | 5859 |
| 652 | 20231018 | 092800 | 920271950 | 2175 | 2175 | 2180 | 2175 | 2349 |
| 653 | 20231018 | 092700 | 915162865 | 2175 | 2175 | 2175 | 2175 | 1909 |
| 654 | 20231018 | 092600 | 911010790 | 2170 | 2170 | 2175 | 2170 | 3427 |
| 655 | 20231018 | 092500 | 903564140 | 2170 | 2175 | 2175 | 2170 | 11426 |
| 656 | 20231018 | 092400 | 878768055 | 2175 | 2170 | 2175 | 2170 | 3184 |
| 657 | 20231018 | 092300 | 871853770 | 2170 | 2170 | 2175 | 2165 | 10163 |
| 658 | 20231018 | 092200 | 849809220 | 2170 | 2165 | 2170 | 2165 | 13531 |
| 659 | 20231018 | 092100 | 820496580 | 2170 | 2175 | 2175 | 2160 | 71747 |
| 660 | 20231018 | 092000 | 665006155 | 2175 | 2180 | 2185 | 2175 | 13673 |
| 661 | 20231018 | 091900 | 635212235 | 2180 | 2180 | 2180 | 2175 | 3506 |
| 662 | 20231018 | 091800 | 627569490 | 2180 | 2185 | 2185 | 2175 | 32260 |
| 663 | 20231018 | 091700 | 557233465 | 2185 | 2185 | 2185 | 2180 | 5578 |
| 664 | 20231018 | 091600 | 545052565 | 2185 | 2190 | 2190 | 2180 | 4331 |
| 665 | 20231018 | 091500 | 535589210 | 2185 | 2185 | 2190 | 2180 | 11041 |
| 666 | 20231018 | 091400 | 511469445 | 2185 | 2180 | 2185 | 2180 | 5600 |
| 667 | 20231018 | 091300 | 499260450 | 2185 | 2180 | 2185 | 2180 | 8264 |
| 668 | 20231018 | 091200 | 481238285 | 2180 | 2195 | 2195 | 2180 | 36123 |
| 669 | 20231018 | 091100 | 402301935 | 2195 | 2195 | 2200 | 2190 | 2099 |
| 670 | 20231018 | 091000 | 397696575 | 2190 | 2195 | 2195 | 2190 | 11383 |
| 671 | 20231018 | 090900 | 372716780 | 2195 | 2205 | 2205 | 2195 | 15530 |
| 672 | 20231018 | 090800 | 338565535 | 2205 | 2205 | 2205 | 2205 | 1020 |
| 673 | 20231018 | 090700 | 336316435 | 2200 | 2205 | 2205 | 2200 | 1853 |
| 674 | 20231018 | 090600 | 332230725 | 2200 | 2200 | 2205 | 2200 | 1912 |
| 675 | 20231018 | 090500 | 328022825 | 2205 | 2205 | 2210 | 2200 | 15786 |
| 676 | 20231018 | 090400 | 293252270 | 2205 | 2205 | 2210 | 2200 | 9425 |
| 677 | 20231018 | 090300 | 272467095 | 2210 | 2205 | 2210 | 2205 | 2861 |
| 678 | 20231018 | 090200 | 266156315 | 2205 | 2205 | 2205 | 2200 | 4705 |
| 679 | 20231018 | 090100 | 255785120 | 2205 | 2200 | 2205 | 2195 | 11237 |
| 680 | 20231018 | 090000 | 231064350 | 2200 | 2190 | 2200 | 2190 | 104890 |