33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 201000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 46952 |
| 3 | 20231024 | 200900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20231024 | 200800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20231024 | 200700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20231024 | 200600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20231024 | 200500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20231024 | 200400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20231024 | 200300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20231024 | 200200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20231024 | 200100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20231024 | 200000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20231024 | 195900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20231024 | 195800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20231024 | 195700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20231024 | 195600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20231024 | 195500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20231024 | 195400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20231024 | 195300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20231024 | 195200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20231024 | 195100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20231024 | 195000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20231024 | 194900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20231024 | 194800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20231024 | 194700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20231024 | 194600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20231024 | 194500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20231024 | 194400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20231024 | 194300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20231024 | 194200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20231024 | 194100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20231024 | 194000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 46952 |
| 33 | 20231024 | 193900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20231024 | 193800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20231024 | 193700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20231024 | 193600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20231024 | 193500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20231024 | 193400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20231024 | 193300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20231024 | 193200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20231024 | 193100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20231024 | 193000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20231024 | 192900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20231024 | 192800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20231024 | 192700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20231024 | 192600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20231024 | 192500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20231024 | 192400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20231024 | 192300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20231024 | 192200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20231024 | 192100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20231024 | 192000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20231024 | 191900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20231024 | 191800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20231024 | 191700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20231024 | 191600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20231024 | 191500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20231024 | 191400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20231024 | 191300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20231024 | 191200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20231024 | 191100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20231024 | 191000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 46952 |
| 63 | 20231024 | 190900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20231024 | 190800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20231024 | 190700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20231024 | 190600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20231024 | 190500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20231024 | 190400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20231024 | 190300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20231024 | 190200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20231024 | 190100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20231024 | 190000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20231024 | 185900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20231024 | 185800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20231024 | 185700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20231024 | 185600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20231024 | 185500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20231024 | 185400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20231024 | 185300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20231024 | 185200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20231024 | 185100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20231024 | 185000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20231024 | 184900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20231024 | 184800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20231024 | 184700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20231024 | 184600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20231024 | 184500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20231024 | 184400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20231024 | 184300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20231024 | 184200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20231024 | 184100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20231024 | 184000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 46952 |
| 93 | 20231024 | 183900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20231024 | 183800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20231024 | 183700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20231024 | 183600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20231024 | 183500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20231024 | 183400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20231024 | 183300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20231024 | 183200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20231024 | 183100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20231024 | 183000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20231024 | 182900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20231024 | 182800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20231024 | 182700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20231024 | 182600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20231024 | 182500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20231024 | 182400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20231024 | 182300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20231024 | 182200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20231024 | 182100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20231024 | 182000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20231024 | 181900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20231024 | 181800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20231024 | 181700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20231024 | 181600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20231024 | 181500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20231024 | 181400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20231024 | 181300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20231024 | 181200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20231024 | 181100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20231024 | 181000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 46952 |
| 123 | 20231024 | 180900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20231024 | 180800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20231024 | 180700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20231024 | 180600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20231024 | 180500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20231024 | 180400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20231024 | 180300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20231024 | 180200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20231024 | 180100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20231024 | 180000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20231024 | 175900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20231024 | 175800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20231024 | 175700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20231024 | 175600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20231024 | 175500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20231024 | 175400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20231024 | 175300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20231024 | 175200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20231024 | 175100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20231024 | 175000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20231024 | 174900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20231024 | 174800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20231024 | 174700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20231024 | 174600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20231024 | 174500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20231024 | 174400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20231024 | 174300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20231024 | 174200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20231024 | 174100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20231024 | 174000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 46952 |
| 153 | 20231024 | 173900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20231024 | 173800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20231024 | 173700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20231024 | 173600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20231024 | 173500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20231024 | 173400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20231024 | 173300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20231024 | 173200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20231024 | 173100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20231024 | 173000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20231024 | 172900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20231024 | 172800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20231024 | 172700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20231024 | 172600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20231024 | 172500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20231024 | 172400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20231024 | 172300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20231024 | 172200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20231024 | 172100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20231024 | 172000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20231024 | 171900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20231024 | 171800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20231024 | 171700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20231024 | 171600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20231024 | 171500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20231024 | 171400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20231024 | 171300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20231024 | 171200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20231024 | 171100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20231024 | 171000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 46952 |
| 183 | 20231024 | 170900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20231024 | 170800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20231024 | 170700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20231024 | 170600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20231024 | 170500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20231024 | 170400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20231024 | 170300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20231024 | 170200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20231024 | 170100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20231024 | 170000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20231024 | 165900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20231024 | 165800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20231024 | 165700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20231024 | 165600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20231024 | 165500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20231024 | 165400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20231024 | 165300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20231024 | 165200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20231024 | 165100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20231024 | 165000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20231024 | 164900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20231024 | 164800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20231024 | 164700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20231024 | 164600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20231024 | 164500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20231024 | 164400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20231024 | 164300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20231024 | 164200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20231024 | 164100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20231024 | 164000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 46952 |
| 213 | 20231024 | 163900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20231024 | 163800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20231024 | 163700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20231024 | 163600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20231024 | 163500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20231024 | 163400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20231024 | 163300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20231024 | 163200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20231024 | 163100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20231024 | 163000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20231024 | 162900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20231024 | 162800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20231024 | 162700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20231024 | 162600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20231024 | 162500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20231024 | 162400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20231024 | 162300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20231024 | 162200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20231024 | 162100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20231024 | 162000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20231024 | 161900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20231024 | 161800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20231024 | 161700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20231024 | 161600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20231024 | 161500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20231024 | 161400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20231024 | 161300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20231024 | 161200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20231024 | 161100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20231024 | 161000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 46952 |
| 243 | 20231024 | 160900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20231024 | 160800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20231024 | 160700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20231024 | 160600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20231024 | 160500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20231024 | 160400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20231024 | 160300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20231024 | 160200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20231024 | 160100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20231024 | 160000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20231024 | 155900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20231024 | 155800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20231024 | 155700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20231024 | 155600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20231024 | 155500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20231024 | 155400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20231024 | 155300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20231024 | 155200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20231024 | 155100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 262 | 20231024 | 155000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20231024 | 154900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20231024 | 154800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20231024 | 154700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20231024 | 154600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20231024 | 154500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 268 | 20231024 | 154400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 269 | 20231024 | 154300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20231024 | 154200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 271 | 20231024 | 154100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20231024 | 154000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 46952 |
| 273 | 20231024 | 153900 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20231024 | 153800 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20231024 | 153700 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20231024 | 153600 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20231024 | 153500 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20231024 | 153400 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20231024 | 153300 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20231024 | 153200 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20231024 | 153100 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 0 |
| 282 | 20231024 | 153000 | 4246185635 | 2120 | 2120 | 2120 | 2120 | 46952 |
| 283 | 20231024 | 152900 | 4146647395 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20231024 | 152800 | 4146647395 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20231024 | 152700 | 4146647395 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20231024 | 152600 | 4146647395 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20231024 | 152500 | 4146647395 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20231024 | 152400 | 4146647395 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20231024 | 152300 | 4146647395 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20231024 | 152200 | 4146647395 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20231024 | 152100 | 4146647395 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20231024 | 152000 | 4146647395 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20231024 | 151900 | 4146647395 | 2120 | 2120 | 2120 | 2110 | 16780 |
| 294 | 20231024 | 151800 | 4111153715 | 2120 | 2120 | 2125 | 2115 | 3722 |
| 295 | 20231024 | 151700 | 4103259970 | 2120 | 2125 | 2125 | 2115 | 6935 |
| 296 | 20231024 | 151600 | 4088556995 | 2125 | 2120 | 2125 | 2120 | 8719 |
| 297 | 20231024 | 151500 | 4070062845 | 2120 | 2120 | 2120 | 2115 | 14840 |
| 298 | 20231024 | 151400 | 4038608050 | 2115 | 2120 | 2120 | 2115 | 4217 |
| 299 | 20231024 | 151300 | 4029680575 | 2120 | 2120 | 2120 | 2115 | 1670 |
| 300 | 20231024 | 151200 | 4026146685 | 2115 | 2120 | 2120 | 2115 | 8028 |
| 301 | 20231024 | 151100 | 4009155300 | 2120 | 2120 | 2120 | 2115 | 1626 |
| 302 | 20231024 | 151000 | 4005714000 | 2120 | 2120 | 2120 | 2115 | 2289 |
| 303 | 20231024 | 150900 | 4000869870 | 2115 | 2120 | 2120 | 2115 | 2894 |
| 304 | 20231024 | 150800 | 3994734710 | 2120 | 2115 | 2120 | 2115 | 2101 |
| 305 | 20231024 | 150700 | 3990290970 | 2115 | 2115 | 2120 | 2115 | 308 |
| 306 | 20231024 | 150600 | 3989639520 | 2115 | 2115 | 2120 | 2115 | 1630 |
| 307 | 20231024 | 150500 | 3986185325 | 2115 | 2115 | 2115 | 2115 | 497 |
| 308 | 20231024 | 150400 | 3985134170 | 2120 | 2120 | 2120 | 2115 | 1496 |
| 309 | 20231024 | 150300 | 3981965715 | 2120 | 2110 | 2120 | 2110 | 20702 |
| 310 | 20231024 | 150200 | 3938169630 | 2110 | 2115 | 2115 | 2110 | 1315 |
| 311 | 20231024 | 150100 | 3935389125 | 2115 | 2110 | 2115 | 2110 | 17566 |
| 312 | 20231024 | 150000 | 3898319940 | 2105 | 2105 | 2110 | 2100 | 10265 |
| 313 | 20231024 | 145900 | 3876710945 | 2100 | 2105 | 2105 | 2100 | 2076 |
| 314 | 20231024 | 145800 | 3872340975 | 2100 | 2105 | 2105 | 2100 | 3600 |
| 315 | 20231024 | 145700 | 3864763020 | 2105 | 2100 | 2105 | 2100 | 4578 |
| 316 | 20231024 | 145600 | 3855126335 | 2105 | 2105 | 2105 | 2105 | 2537 |
| 317 | 20231024 | 145500 | 3849785950 | 2105 | 2105 | 2105 | 2105 | 2588 |
| 318 | 20231024 | 145400 | 3844338210 | 2105 | 2105 | 2110 | 2100 | 3152 |
| 319 | 20231024 | 145300 | 3837702330 | 2105 | 2105 | 2110 | 2105 | 3316 |
| 320 | 20231024 | 145200 | 3830719940 | 2105 | 2105 | 2105 | 2100 | 1415 |
| 321 | 20231024 | 145100 | 3827741375 | 2105 | 2105 | 2105 | 2100 | 1812 |
| 322 | 20231024 | 145000 | 3823931780 | 2105 | 2105 | 2110 | 2105 | 10749 |
| 323 | 20231024 | 144900 | 3801304485 | 2110 | 2105 | 2110 | 2100 | 9859 |
| 324 | 20231024 | 144800 | 3780550220 | 2105 | 2105 | 2105 | 2100 | 695 |
| 325 | 20231024 | 144700 | 3779087760 | 2100 | 2105 | 2105 | 2100 | 211 |
| 326 | 20231024 | 144600 | 3778644460 | 2100 | 2105 | 2105 | 2100 | 14252 |
| 327 | 20231024 | 144500 | 3748644160 | 2105 | 2100 | 2105 | 2100 | 2949 |
| 328 | 20231024 | 144400 | 3742449500 | 2100 | 2100 | 2100 | 2095 | 7114 |
| 329 | 20231024 | 144300 | 3727510105 | 2095 | 2100 | 2100 | 2095 | 1865 |
| 330 | 20231024 | 144200 | 3723593695 | 2100 | 2095 | 2100 | 2095 | 406 |
| 331 | 20231024 | 144100 | 3722741110 | 2100 | 2100 | 2105 | 2100 | 9313 |
| 332 | 20231024 | 144000 | 3703183790 | 2100 | 2100 | 2105 | 2100 | 2610 |
| 333 | 20231024 | 143900 | 3697693750 | 2105 | 2105 | 2105 | 2105 | 3014 |
| 334 | 20231024 | 143800 | 3691349280 | 2105 | 2105 | 2105 | 2105 | 22 |
| 335 | 20231024 | 143700 | 3691302970 | 2105 | 2105 | 2110 | 2105 | 2772 |
| 336 | 20231024 | 143600 | 3685466450 | 2105 | 2110 | 2110 | 2105 | 496 |
| 337 | 20231024 | 143500 | 3684419900 | 2105 | 2105 | 2105 | 2100 | 5941 |
| 338 | 20231024 | 143400 | 3671915005 | 2100 | 2100 | 2105 | 2100 | 2101 |
| 339 | 20231024 | 143300 | 3667501745 | 2105 | 2100 | 2105 | 2100 | 1024 |
| 340 | 20231024 | 143200 | 3665351330 | 2100 | 2100 | 2105 | 2100 | 4081 |
| 341 | 20231024 | 143100 | 3656780045 | 2105 | 2100 | 2105 | 2100 | 356 |
| 342 | 20231024 | 143000 | 3656030985 | 2100 | 2100 | 2100 | 2100 | 154 |
| 343 | 20231024 | 142900 | 3655707585 | 2100 | 2100 | 2100 | 2100 | 2001 |
| 344 | 20231024 | 142800 | 3651505485 | 2105 | 2105 | 2105 | 2100 | 4958 |
| 345 | 20231024 | 142700 | 3641089975 | 2100 | 2100 | 2105 | 2100 | 18938 |
| 346 | 20231024 | 142600 | 3601227905 | 2100 | 2100 | 2105 | 2100 | 9470 |
| 347 | 20231024 | 142500 | 3581338295 | 2105 | 2100 | 2105 | 2100 | 1027 |
| 348 | 20231024 | 142400 | 3579177435 | 2105 | 2100 | 2105 | 2100 | 3541 |
| 349 | 20231024 | 142300 | 3571723645 | 2105 | 2100 | 2105 | 2100 | 5 |
| 350 | 20231024 | 142200 | 3571713130 | 2100 | 2095 | 2105 | 2095 | 65837 |
| 351 | 20231024 | 142100 | 3433737560 | 2090 | 2095 | 2095 | 2090 | 3062 |
| 352 | 20231024 | 142000 | 3427323430 | 2095 | 2100 | 2100 | 2095 | 547 |
| 353 | 20231024 | 141900 | 3426176740 | 2100 | 2095 | 2100 | 2095 | 11866 |
| 354 | 20231024 | 141800 | 3401307970 | 2100 | 2095 | 2100 | 2095 | 1006 |
| 355 | 20231024 | 141700 | 3399200385 | 2095 | 2100 | 2100 | 2095 | 14 |
| 356 | 20231024 | 141600 | 3399171045 | 2095 | 2095 | 2095 | 2095 | 2 |
| 357 | 20231024 | 141500 | 3399166855 | 2100 | 2095 | 2100 | 2095 | 4817 |
| 358 | 20231024 | 141400 | 3389073465 | 2095 | 2095 | 2095 | 2095 | 14119 |
| 359 | 20231024 | 141300 | 3359494160 | 2095 | 2095 | 2100 | 2095 | 2568 |
| 360 | 20231024 | 141200 | 3354109465 | 2100 | 2100 | 2100 | 2095 | 3452 |
| 361 | 20231024 | 141100 | 3346860270 | 2095 | 2100 | 2100 | 2095 | 10352 |
| 362 | 20231024 | 141000 | 3325162435 | 2095 | 2095 | 2105 | 2095 | 2396 |
| 363 | 20231024 | 140900 | 3320142470 | 2100 | 2100 | 2105 | 2100 | 12062 |
| 364 | 20231024 | 140800 | 3294800225 | 2100 | 2100 | 2100 | 2095 | 10050 |
| 365 | 20231024 | 140700 | 3273700740 | 2100 | 2095 | 2100 | 2095 | 17 |
| 366 | 20231024 | 140600 | 3273665050 | 2095 | 2100 | 2100 | 2095 | 1103 |
| 367 | 20231024 | 140500 | 3271350760 | 2095 | 2095 | 2100 | 2095 | 127 |
| 368 | 20231024 | 140400 | 3271084300 | 2100 | 2100 | 2105 | 2100 | 9901 |
| 369 | 20231024 | 140300 | 3250292185 | 2100 | 2105 | 2105 | 2100 | 221 |
| 370 | 20231024 | 140200 | 3249826990 | 2100 | 2090 | 2105 | 2090 | 4475 |
| 371 | 20231024 | 140100 | 3240449775 | 2095 | 2095 | 2095 | 2090 | 157 |
| 372 | 20231024 | 140000 | 3240120870 | 2095 | 2095 | 2095 | 2090 | 1411 |
| 373 | 20231024 | 135900 | 3237165825 | 2090 | 2095 | 2105 | 2090 | 15219 |
| 374 | 20231024 | 135800 | 3205309215 | 2100 | 2100 | 2105 | 2100 | 11012 |
| 375 | 20231024 | 135700 | 3182182540 | 2095 | 2100 | 2100 | 2095 | 411 |
| 376 | 20231024 | 135600 | 3181319995 | 2100 | 2095 | 2100 | 2095 | 222 |
| 377 | 20231024 | 135500 | 3180853805 | 2100 | 2095 | 2100 | 2095 | 1074 |
| 378 | 20231024 | 135400 | 3178600780 | 2095 | 2095 | 2100 | 2095 | 896 |
| 379 | 20231024 | 135300 | 3176719450 | 2100 | 2095 | 2100 | 2095 | 313 |
| 380 | 20231024 | 135200 | 3176062155 | 2095 | 2095 | 2095 | 2095 | 239 |
| 381 | 20231024 | 135100 | 3175561450 | 2100 | 2095 | 2100 | 2095 | 477 |
| 382 | 20231024 | 135000 | 3174562130 | 2100 | 2100 | 2100 | 2095 | 1190 |
| 383 | 20231024 | 134900 | 3172064360 | 2105 | 2100 | 2105 | 2095 | 6151 |
| 384 | 20231024 | 134800 | 3159147150 | 2100 | 2095 | 2100 | 2090 | 5982 |
| 385 | 20231024 | 134700 | 3146606910 | 2095 | 2095 | 2095 | 2095 | 242 |
| 386 | 20231024 | 134600 | 3146099920 | 2095 | 2090 | 2100 | 2090 | 1779 |
| 387 | 20231024 | 134500 | 3142370420 | 2095 | 2095 | 2095 | 2095 | 535 |
| 388 | 20231024 | 134400 | 3141249595 | 2100 | 2095 | 2100 | 2095 | 388 |
| 389 | 20231024 | 134300 | 3140435995 | 2100 | 2095 | 2100 | 2090 | 7692 |
| 390 | 20231024 | 134200 | 3124338985 | 2095 | 2100 | 2100 | 2095 | 55 |
| 391 | 20231024 | 134100 | 3124223685 | 2090 | 2105 | 2105 | 2090 | 11856 |
| 392 | 20231024 | 134000 | 3099342190 | 2105 | 2105 | 2105 | 2100 | 498 |
| 393 | 20231024 | 133900 | 3098294905 | 2105 | 2105 | 2105 | 2100 | 11806 |
| 394 | 20231024 | 133800 | 3073501105 | 2100 | 2100 | 2105 | 2100 | 370 |
| 395 | 20231024 | 133700 | 3072724095 | 2100 | 2095 | 2105 | 2095 | 2619 |
| 396 | 20231024 | 133600 | 3067224200 | 2095 | 2100 | 2105 | 2095 | 3191 |
| 397 | 20231024 | 133500 | 3060522495 | 2095 | 2095 | 2100 | 2095 | 19385 |
| 398 | 20231024 | 133400 | 3019814275 | 2095 | 2095 | 2095 | 2095 | 5973 |
| 399 | 20231024 | 133300 | 3007300840 | 2095 | 2095 | 2100 | 2095 | 6267 |
| 400 | 20231024 | 133200 | 2994170445 | 2095 | 2095 | 2100 | 2095 | 311 |
| 401 | 20231024 | 133100 | 2993517445 | 2095 | 2100 | 2100 | 2095 | 72 |
| 402 | 20231024 | 133000 | 2993366305 | 2095 | 2090 | 2095 | 2090 | 2545 |
| 403 | 20231024 | 132900 | 2988034550 | 2095 | 2095 | 2095 | 2095 | 425 |
| 404 | 20231024 | 132800 | 2987144175 | 2095 | 2095 | 2095 | 2095 | 341 |
| 405 | 20231024 | 132700 | 2986429780 | 2100 | 2100 | 2100 | 2100 | 471 |
| 406 | 20231024 | 132600 | 2985440680 | 2100 | 2100 | 2100 | 2100 | 783 |
| 407 | 20231024 | 132500 | 2983796380 | 2095 | 2095 | 2095 | 2095 | 200 |
| 408 | 20231024 | 132400 | 2983377380 | 2095 | 2095 | 2095 | 2095 | 20 |
| 409 | 20231024 | 132300 | 2983335480 | 2095 | 2100 | 2100 | 2095 | 418 |
| 410 | 20231024 | 132200 | 2982459535 | 2095 | 2090 | 2095 | 2090 | 1834 |
| 411 | 20231024 | 132100 | 2978617310 | 2090 | 2095 | 2095 | 2090 | 1567 |
| 412 | 20231024 | 132000 | 2975341685 | 2095 | 2095 | 2100 | 2095 | 5725 |
| 413 | 20231024 | 131900 | 2963347690 | 2095 | 2095 | 2095 | 2095 | 3550 |
| 414 | 20231024 | 131800 | 2955910440 | 2095 | 2095 | 2095 | 2095 | 79 |
| 415 | 20231024 | 131700 | 2955744935 | 2095 | 2095 | 2095 | 2095 | 1060 |
| 416 | 20231024 | 131600 | 2953524235 | 2095 | 2095 | 2095 | 2090 | 571 |
| 417 | 20231024 | 131500 | 2952328140 | 2095 | 2095 | 2095 | 2095 | 578 |
| 418 | 20231024 | 131400 | 2951117230 | 2090 | 2090 | 2090 | 2090 | 3633 |
| 419 | 20231024 | 131300 | 2943524260 | 2090 | 2095 | 2095 | 2090 | 351 |
| 420 | 20231024 | 131200 | 2942788920 | 2095 | 2095 | 2095 | 2095 | 583 |
| 421 | 20231024 | 131100 | 2941567535 | 2095 | 2090 | 2095 | 2090 | 769 |
| 422 | 20231024 | 131000 | 2939956765 | 2095 | 2090 | 2100 | 2090 | 702 |
| 423 | 20231024 | 130900 | 2938486580 | 2090 | 2095 | 2100 | 2090 | 5658 |
| 424 | 20231024 | 130800 | 2926640605 | 2095 | 2090 | 2095 | 2090 | 5161 |
| 425 | 20231024 | 130700 | 2915833720 | 2095 | 2095 | 2100 | 2090 | 6970 |
| 426 | 20231024 | 130600 | 2901231810 | 2100 | 2095 | 2100 | 2095 | 81 |
| 427 | 20231024 | 130500 | 2901062110 | 2095 | 2100 | 2100 | 2095 | 1836 |
| 428 | 20231024 | 130400 | 2897214495 | 2100 | 2100 | 2100 | 2100 | 0 |
| 429 | 20231024 | 130300 | 2897214495 | 2100 | 2100 | 2100 | 2100 | 2 |
| 430 | 20231024 | 130200 | 2897210295 | 2100 | 2100 | 2100 | 2100 | 292 |
| 431 | 20231024 | 130100 | 2896597095 | 2095 | 2100 | 2100 | 2095 | 248 |
| 432 | 20231024 | 130000 | 2896076345 | 2100 | 2095 | 2100 | 2095 | 2 |
| 433 | 20231024 | 125900 | 2896072150 | 2095 | 2100 | 2100 | 2095 | 115 |
| 434 | 20231024 | 125800 | 2895830675 | 2105 | 2095 | 2105 | 2095 | 1622 |
| 435 | 20231024 | 125700 | 2892424485 | 2095 | 2095 | 2095 | 2095 | 1040 |
| 436 | 20231024 | 125600 | 2890245685 | 2100 | 2100 | 2105 | 2100 | 1107 |
| 437 | 20231024 | 125500 | 2887920980 | 2100 | 2100 | 2100 | 2100 | 1 |
| 438 | 20231024 | 125400 | 2887918880 | 2100 | 2100 | 2100 | 2100 | 118 |
| 439 | 20231024 | 125300 | 2887671080 | 2100 | 2095 | 2100 | 2090 | 1897 |
| 440 | 20231024 | 125200 | 2883692015 | 2095 | 2100 | 2100 | 2095 | 263 |
| 441 | 20231024 | 125100 | 2883140965 | 2100 | 2100 | 2100 | 2100 | 574 |
| 442 | 20231024 | 125000 | 2881935565 | 2100 | 2105 | 2105 | 2100 | 6787 |
| 443 | 20231024 | 124900 | 2867651145 | 2105 | 2105 | 2105 | 2105 | 530 |
| 444 | 20231024 | 124800 | 2866535495 | 2105 | 2100 | 2105 | 2100 | 8 |
| 445 | 20231024 | 124700 | 2866518670 | 2100 | 2100 | 2100 | 2100 | 194 |
| 446 | 20231024 | 124600 | 2866111270 | 2105 | 2105 | 2105 | 2105 | 0 |
| 447 | 20231024 | 124500 | 2866111270 | 2105 | 2105 | 2105 | 2100 | 800 |
| 448 | 20231024 | 124400 | 2864427370 | 2105 | 2100 | 2105 | 2100 | 671 |
| 449 | 20231024 | 124300 | 2863018040 | 2100 | 2100 | 2100 | 2100 | 288 |
| 450 | 20231024 | 124200 | 2862413240 | 2100 | 2100 | 2105 | 2100 | 1159 |
| 451 | 20231024 | 124100 | 2859976795 | 2100 | 2100 | 2105 | 2100 | 1393 |
| 452 | 20231024 | 124000 | 2857050310 | 2100 | 2100 | 2105 | 2100 | 10685 |
| 453 | 20231024 | 123900 | 2834611800 | 2100 | 2100 | 2100 | 2095 | 913 |
| 454 | 20231024 | 123800 | 2832694505 | 2100 | 2100 | 2100 | 2100 | 2453 |
| 455 | 20231024 | 123700 | 2827543205 | 2100 | 2095 | 2100 | 2095 | 2904 |
| 456 | 20231024 | 123600 | 2821457870 | 2095 | 2095 | 2095 | 2095 | 1796 |
| 457 | 20231024 | 123500 | 2817695250 | 2095 | 2095 | 2095 | 2095 | 153 |
| 458 | 20231024 | 123400 | 2817374715 | 2095 | 2095 | 2095 | 2095 | 976 |
| 459 | 20231024 | 123300 | 2815329995 | 2095 | 2095 | 2095 | 2095 | 360 |
| 460 | 20231024 | 123200 | 2814575795 | 2095 | 2100 | 2100 | 2095 | 1580 |
| 461 | 20231024 | 123100 | 2811265540 | 2100 | 2100 | 2100 | 2100 | 309 |
| 462 | 20231024 | 123000 | 2810616640 | 2100 | 2105 | 2105 | 2100 | 848 |
| 463 | 20231024 | 122900 | 2808835605 | 2105 | 2105 | 2105 | 2100 | 766 |
| 464 | 20231024 | 122800 | 2807224360 | 2105 | 2110 | 2110 | 2100 | 8379 |
| 465 | 20231024 | 122700 | 2789548260 | 2110 | 2105 | 2110 | 2105 | 2581 |
| 466 | 20231024 | 122600 | 2784114735 | 2105 | 2105 | 2105 | 2100 | 809 |
| 467 | 20231024 | 122500 | 2782414705 | 2100 | 2105 | 2105 | 2100 | 380 |
| 468 | 20231024 | 122400 | 2781614810 | 2100 | 2100 | 2105 | 2095 | 4786 |
| 469 | 20231024 | 122300 | 2771556515 | 2095 | 2105 | 2105 | 2095 | 6576 |
| 470 | 20231024 | 122200 | 2757719035 | 2100 | 2100 | 2100 | 2100 | 1913 |
| 471 | 20231024 | 122100 | 2753701735 | 2100 | 2095 | 2100 | 2095 | 2543 |
| 472 | 20231024 | 122000 | 2748363405 | 2095 | 2090 | 2095 | 2090 | 2374 |
| 473 | 20231024 | 121900 | 2743399275 | 2090 | 2095 | 2095 | 2090 | 405 |
| 474 | 20231024 | 121800 | 2742551100 | 2090 | 2090 | 2090 | 2090 | 1864 |
| 475 | 20231024 | 121700 | 2738655340 | 2090 | 2095 | 2100 | 2090 | 30820 |
| 476 | 20231024 | 121600 | 2674163725 | 2095 | 2105 | 2105 | 2095 | 1866 |
| 477 | 20231024 | 121500 | 2670240585 | 2105 | 2100 | 2105 | 2100 | 419 |
| 478 | 20231024 | 121400 | 2669359475 | 2100 | 2100 | 2100 | 2095 | 241 |
| 479 | 20231024 | 121300 | 2668853780 | 2095 | 2100 | 2100 | 2095 | 1667 |
| 480 | 20231024 | 121200 | 2665358940 | 2100 | 2100 | 2100 | 2100 | 2753 |
| 481 | 20231024 | 121100 | 2659577640 | 2095 | 2095 | 2095 | 2095 | 2047 |
| 482 | 20231024 | 121000 | 2655289175 | 2095 | 2095 | 2095 | 2090 | 3305 |
| 483 | 20231024 | 120900 | 2648367595 | 2095 | 2095 | 2095 | 2095 | 983 |
| 484 | 20231024 | 120800 | 2646308210 | 2100 | 2100 | 2105 | 2100 | 5778 |
| 485 | 20231024 | 120700 | 2634173230 | 2100 | 2095 | 2100 | 2095 | 375 |
| 486 | 20231024 | 120600 | 2633386945 | 2095 | 2095 | 2095 | 2090 | 2269 |
| 487 | 20231024 | 120500 | 2628638285 | 2095 | 2095 | 2095 | 2095 | 4577 |
| 488 | 20231024 | 120400 | 2619049470 | 2095 | 2100 | 2105 | 2095 | 25582 |
| 489 | 20231024 | 120300 | 2565384010 | 2100 | 2100 | 2110 | 2100 | 4406 |
| 490 | 20231024 | 120200 | 2556115420 | 2110 | 2105 | 2115 | 2095 | 16006 |
| 491 | 20231024 | 120100 | 2522344250 | 2105 | 2090 | 2120 | 2090 | 56528 |
| 492 | 20231024 | 120000 | 2403193205 | 2090 | 2090 | 2090 | 2090 | 13 |
| 493 | 20231024 | 115900 | 2403166035 | 2090 | 2090 | 2090 | 2090 | 4404 |
| 494 | 20231024 | 115800 | 2393961675 | 2095 | 2090 | 2095 | 2090 | 3593 |
| 495 | 20231024 | 115700 | 2386452290 | 2095 | 2095 | 2095 | 2095 | 10 |
| 496 | 20231024 | 115600 | 2386431340 | 2095 | 2100 | 2100 | 2095 | 407 |
| 497 | 20231024 | 115500 | 2385578390 | 2100 | 2095 | 2100 | 2095 | 9 |
| 498 | 20231024 | 115400 | 2385559495 | 2095 | 2105 | 2105 | 2095 | 25647 |
| 499 | 20231024 | 115300 | 2331680855 | 2105 | 2100 | 2105 | 2100 | 8351 |
| 500 | 20231024 | 115200 | 2314141150 | 2100 | 2100 | 2100 | 2095 | 17157 |
| 501 | 20231024 | 115100 | 2278114650 | 2100 | 2095 | 2100 | 2095 | 2580 |
| 502 | 20231024 | 115000 | 2272698090 | 2095 | 2100 | 2100 | 2095 | 500 |
| 503 | 20231024 | 114900 | 2271649600 | 2100 | 2095 | 2100 | 2095 | 8996 |
| 504 | 20231024 | 114800 | 2252802960 | 2095 | 2090 | 2095 | 2090 | 90 |
| 505 | 20231024 | 114700 | 2252614810 | 2090 | 2090 | 2090 | 2090 | 2314 |
| 506 | 20231024 | 114600 | 2247778550 | 2090 | 2090 | 2095 | 2090 | 1116 |
| 507 | 20231024 | 114500 | 2245446105 | 2090 | 2095 | 2095 | 2090 | 165 |
| 508 | 20231024 | 114400 | 2245100755 | 2095 | 2095 | 2095 | 2085 | 2505 |
| 509 | 20231024 | 114300 | 2239869255 | 2090 | 2085 | 2090 | 2085 | 6368 |
| 510 | 20231024 | 114200 | 2226565635 | 2085 | 2085 | 2090 | 2085 | 1702 |
| 511 | 20231024 | 114100 | 2223011360 | 2085 | 2090 | 2090 | 2085 | 491 |
| 512 | 20231024 | 114000 | 2221987495 | 2090 | 2085 | 2090 | 2085 | 650 |
| 513 | 20231024 | 113900 | 2220629495 | 2090 | 2090 | 2090 | 2090 | 11 |
| 514 | 20231024 | 113800 | 2220606505 | 2085 | 2080 | 2085 | 2080 | 2780 |
| 515 | 20231024 | 113700 | 2214820100 | 2085 | 2085 | 2085 | 2085 | 67 |
| 516 | 20231024 | 113600 | 2214680405 | 2085 | 2085 | 2085 | 2085 | 37 |
| 517 | 20231024 | 113500 | 2214603260 | 2085 | 2085 | 2085 | 2085 | 1043 |
| 518 | 20231024 | 113400 | 2212428605 | 2090 | 2085 | 2090 | 2085 | 501 |
| 519 | 20231024 | 113300 | 2211384015 | 2085 | 2085 | 2085 | 2075 | 4584 |
| 520 | 20231024 | 113200 | 2201838325 | 2085 | 2080 | 2085 | 2080 | 2158 |
| 521 | 20231024 | 113100 | 2197339555 | 2080 | 2080 | 2085 | 2075 | 4862 |
| 522 | 20231024 | 113000 | 2187245130 | 2080 | 2085 | 2085 | 2080 | 704 |
| 523 | 20231024 | 112900 | 2185780740 | 2080 | 2080 | 2080 | 2080 | 1119 |
| 524 | 20231024 | 112800 | 2183453220 | 2080 | 2085 | 2085 | 2075 | 2959 |
| 525 | 20231024 | 112700 | 2177297385 | 2085 | 2080 | 2085 | 2080 | 20 |
| 526 | 20231024 | 112600 | 2177255735 | 2085 | 2085 | 2085 | 2085 | 95 |
| 527 | 20231024 | 112500 | 2177057660 | 2085 | 2090 | 2090 | 2075 | 4427 |
| 528 | 20231024 | 112400 | 2167845485 | 2085 | 2095 | 2095 | 2085 | 1418 |
| 529 | 20231024 | 112300 | 2164884895 | 2095 | 2090 | 2095 | 2090 | 293 |
| 530 | 20231024 | 112200 | 2164271070 | 2095 | 2090 | 2095 | 2090 | 1415 |
| 531 | 20231024 | 112100 | 2161306960 | 2085 | 2090 | 2090 | 2085 | 883 |
| 532 | 20231024 | 112000 | 2159465385 | 2090 | 2095 | 2095 | 2090 | 6500 |
| 533 | 20231024 | 111900 | 2145848535 | 2090 | 2090 | 2100 | 2090 | 20874 |
| 534 | 20231024 | 111800 | 2102115125 | 2090 | 2090 | 2090 | 2090 | 1911 |
| 535 | 20231024 | 111700 | 2098121135 | 2090 | 2090 | 2090 | 2090 | 1788 |
| 536 | 20231024 | 111600 | 2094384215 | 2090 | 2100 | 2100 | 2090 | 5365 |
| 537 | 20231024 | 111500 | 2083145065 | 2100 | 2090 | 2100 | 2085 | 24399 |
| 538 | 20231024 | 111400 | 2031991160 | 2085 | 2090 | 2090 | 2085 | 1170 |
| 539 | 20231024 | 111300 | 2029547170 | 2090 | 2090 | 2090 | 2085 | 8537 |
| 540 | 20231024 | 111200 | 2011704845 | 2085 | 2085 | 2085 | 2080 | 3799 |
| 541 | 20231024 | 111100 | 2003785290 | 2080 | 2080 | 2080 | 2080 | 1067 |
| 542 | 20231024 | 111000 | 2001565930 | 2080 | 2080 | 2080 | 2080 | 2022 |
| 543 | 20231024 | 110900 | 1997360170 | 2080 | 2080 | 2080 | 2075 | 2513 |
| 544 | 20231024 | 110800 | 1992135630 | 2080 | 2075 | 2080 | 2075 | 103 |
| 545 | 20231024 | 110700 | 1991921400 | 2075 | 2085 | 2085 | 2075 | 3309 |
| 546 | 20231024 | 110600 | 1985029670 | 2085 | 2085 | 2085 | 2080 | 472 |
| 547 | 20231024 | 110500 | 1984046050 | 2085 | 2075 | 2090 | 2075 | 13248 |
| 548 | 20231024 | 110400 | 1956466115 | 2075 | 2070 | 2075 | 2070 | 219 |
| 549 | 20231024 | 110300 | 1956011715 | 2070 | 2075 | 2075 | 2070 | 513 |
| 550 | 20231024 | 110200 | 1954948240 | 2070 | 2065 | 2070 | 2065 | 13275 |
| 551 | 20231024 | 110100 | 1927482975 | 2065 | 2065 | 2065 | 2065 | 29 |
| 552 | 20231024 | 110000 | 1927423090 | 2060 | 2065 | 2065 | 2060 | 30 |
| 553 | 20231024 | 105900 | 1927361190 | 2060 | 2060 | 2060 | 2060 | 4330 |
| 554 | 20231024 | 105800 | 1918441390 | 2060 | 2055 | 2065 | 2055 | 3725 |
| 555 | 20231024 | 105700 | 1910783820 | 2055 | 2065 | 2065 | 2055 | 1860 |
| 556 | 20231024 | 105600 | 1906954625 | 2065 | 2060 | 2065 | 2060 | 5712 |
| 557 | 20231024 | 105500 | 1895160105 | 2060 | 2065 | 2070 | 2060 | 2291 |
| 558 | 20231024 | 105400 | 1890429225 | 2065 | 2065 | 2070 | 2065 | 1202 |
| 559 | 20231024 | 105300 | 1887943560 | 2065 | 2070 | 2070 | 2065 | 286 |
| 560 | 20231024 | 105200 | 1887352965 | 2065 | 2065 | 2065 | 2060 | 684 |
| 561 | 20231024 | 105100 | 1885940515 | 2060 | 2065 | 2065 | 2060 | 707 |
| 562 | 20231024 | 105000 | 1884480710 | 2065 | 2065 | 2065 | 2065 | 393 |
| 563 | 20231024 | 104900 | 1883669165 | 2070 | 2075 | 2075 | 2065 | 1758 |
| 564 | 20231024 | 104800 | 1880028555 | 2075 | 2075 | 2075 | 2070 | 3952 |
| 565 | 20231024 | 104700 | 1871828165 | 2075 | 2080 | 2080 | 2075 | 4010 |
| 566 | 20231024 | 104600 | 1863490890 | 2080 | 2070 | 2080 | 2070 | 12287 |
| 567 | 20231024 | 104500 | 1838033970 | 2070 | 2065 | 2070 | 2065 | 3066 |
| 568 | 20231024 | 104400 | 1831702675 | 2060 | 2055 | 2060 | 2050 | 7011 |
| 569 | 20231024 | 104300 | 1817295155 | 2055 | 2055 | 2060 | 2055 | 462 |
| 570 | 20231024 | 104200 | 1816344570 | 2055 | 2065 | 2065 | 2055 | 4063 |
| 571 | 20231024 | 104100 | 1807957745 | 2065 | 2070 | 2070 | 2065 | 272 |
| 572 | 20231024 | 104000 | 1807396060 | 2060 | 2055 | 2065 | 2055 | 17739 |
| 573 | 20231024 | 103900 | 1770840525 | 2055 | 2050 | 2055 | 2045 | 4509 |
| 574 | 20231024 | 103800 | 1761596140 | 2050 | 2045 | 2050 | 2045 | 4706 |
| 575 | 20231024 | 103700 | 1751972340 | 2050 | 2055 | 2055 | 2050 | 1797 |
| 576 | 20231024 | 103600 | 1748285895 | 2055 | 2055 | 2055 | 2050 | 245 |
| 577 | 20231024 | 103500 | 1747782440 | 2055 | 2050 | 2055 | 2050 | 4795 |
| 578 | 20231024 | 103400 | 1737947460 | 2050 | 2055 | 2055 | 2050 | 3441 |
| 579 | 20231024 | 103300 | 1730892145 | 2055 | 2050 | 2055 | 2050 | 2010 |
| 580 | 20231024 | 103200 | 1726770495 | 2055 | 2055 | 2055 | 2050 | 2256 |
| 581 | 20231024 | 103100 | 1722136415 | 2055 | 2055 | 2055 | 2055 | 425 |
| 582 | 20231024 | 103000 | 1721263040 | 2055 | 2050 | 2055 | 2050 | 4144 |
| 583 | 20231024 | 102900 | 1712767820 | 2055 | 2060 | 2060 | 2050 | 1128 |
| 584 | 20231024 | 102800 | 1710452295 | 2060 | 2060 | 2060 | 2050 | 3353 |
| 585 | 20231024 | 102700 | 1703570355 | 2060 | 2060 | 2060 | 2055 | 1684 |
| 586 | 20231024 | 102600 | 1700108570 | 2060 | 2055 | 2060 | 2055 | 8730 |
| 587 | 20231024 | 102500 | 1682165445 | 2055 | 2055 | 2055 | 2055 | 630 |
| 588 | 20231024 | 102400 | 1680870795 | 2060 | 2065 | 2065 | 2050 | 49481 |
| 589 | 20231024 | 102300 | 1578945475 | 2065 | 2065 | 2065 | 2060 | 1968 |
| 590 | 20231024 | 102200 | 1574890455 | 2060 | 2055 | 2065 | 2050 | 27109 |
| 591 | 20231024 | 102100 | 1519156700 | 2060 | 2065 | 2065 | 2055 | 2277 |
| 592 | 20231024 | 102000 | 1514467040 | 2065 | 2065 | 2065 | 2060 | 4061 |
| 593 | 20231024 | 101900 | 1506100810 | 2065 | 2070 | 2070 | 2065 | 1336 |
| 594 | 20231024 | 101800 | 1503338595 | 2070 | 2065 | 2070 | 2060 | 2709 |
| 595 | 20231024 | 101700 | 1497738350 | 2070 | 2070 | 2070 | 2070 | 1 |
| 596 | 20231024 | 101600 | 1497736280 | 2070 | 2070 | 2070 | 2060 | 1210 |
| 597 | 20231024 | 101500 | 1495231590 | 2060 | 2065 | 2065 | 2060 | 2172 |
| 598 | 20231024 | 101400 | 1490750415 | 2065 | 2065 | 2070 | 2065 | 3156 |
| 599 | 20231024 | 101300 | 1484231930 | 2065 | 2070 | 2070 | 2060 | 5533 |
| 600 | 20231024 | 101200 | 1472806190 | 2070 | 2065 | 2070 | 2065 | 1350 |
| 601 | 20231024 | 101100 | 1470015790 | 2070 | 2065 | 2070 | 2065 | 3503 |
| 602 | 20231024 | 101000 | 1462780755 | 2065 | 2065 | 2070 | 2065 | 467 |
| 603 | 20231024 | 100900 | 1461815070 | 2065 | 2070 | 2070 | 2065 | 502 |
| 604 | 20231024 | 100800 | 1460777700 | 2065 | 2065 | 2065 | 2060 | 2325 |
| 605 | 20231024 | 100700 | 1455978685 | 2065 | 2060 | 2065 | 2060 | 1551 |
| 606 | 20231024 | 100600 | 1452778620 | 2060 | 2060 | 2060 | 2060 | 3390 |
| 607 | 20231024 | 100500 | 1445795220 | 2055 | 2060 | 2060 | 2055 | 3128 |
| 608 | 20231024 | 100400 | 1439356920 | 2060 | 2060 | 2060 | 2060 | 1127 |
| 609 | 20231024 | 100300 | 1437035300 | 2060 | 2060 | 2060 | 2060 | 1741 |
| 610 | 20231024 | 100200 | 1433448840 | 2060 | 2060 | 2060 | 2055 | 7176 |
| 611 | 20231024 | 100100 | 1418668180 | 2055 | 2055 | 2060 | 2055 | 3878 |
| 612 | 20231024 | 100000 | 1410697100 | 2060 | 2060 | 2060 | 2055 | 3335 |
| 613 | 20231024 | 095900 | 1403841015 | 2060 | 2060 | 2060 | 2055 | 2236 |
| 614 | 20231024 | 095800 | 1399241245 | 2055 | 2060 | 2060 | 2055 | 4743 |
| 615 | 20231024 | 095700 | 1389489225 | 2060 | 2055 | 2060 | 2055 | 728 |
| 616 | 20231024 | 095600 | 1387990960 | 2060 | 2060 | 2065 | 2060 | 3954 |
| 617 | 20231024 | 095500 | 1379845615 | 2065 | 2060 | 2065 | 2060 | 2613 |
| 618 | 20231024 | 095400 | 1374460410 | 2065 | 2065 | 2065 | 2060 | 1316 |
| 619 | 20231024 | 095300 | 1371748580 | 2065 | 2070 | 2070 | 2060 | 875 |
| 620 | 20231024 | 095200 | 1369943010 | 2065 | 2065 | 2070 | 2060 | 2639 |
| 621 | 20231024 | 095100 | 1364491910 | 2060 | 2045 | 2060 | 2045 | 1638 |
| 622 | 20231024 | 095000 | 1361128535 | 2045 | 2050 | 2050 | 2040 | 7310 |
| 623 | 20231024 | 094900 | 1346185110 | 2045 | 2050 | 2055 | 2045 | 23699 |
| 624 | 20231024 | 094800 | 1297626300 | 2055 | 2060 | 2065 | 2055 | 16142 |
| 625 | 20231024 | 094700 | 1264421135 | 2065 | 2070 | 2070 | 2065 | 24461 |
| 626 | 20231024 | 094600 | 1213888415 | 2070 | 2070 | 2070 | 2065 | 14230 |
| 627 | 20231024 | 094500 | 1184447080 | 2070 | 2075 | 2075 | 2065 | 2078 |
| 628 | 20231024 | 094400 | 1180146105 | 2070 | 2070 | 2075 | 2070 | 2956 |
| 629 | 20231024 | 094300 | 1174027090 | 2070 | 2065 | 2070 | 2065 | 3907 |
| 630 | 20231024 | 094200 | 1165939825 | 2065 | 2070 | 2070 | 2065 | 2920 |
| 631 | 20231024 | 094100 | 1159904270 | 2070 | 2070 | 2070 | 2065 | 5924 |
| 632 | 20231024 | 094000 | 1147670705 | 2070 | 2065 | 2075 | 2065 | 350 |
| 633 | 20231024 | 093900 | 1146944910 | 2065 | 2070 | 2070 | 2065 | 1212 |
| 634 | 20231024 | 093800 | 1144441565 | 2065 | 2070 | 2070 | 2065 | 2693 |
| 635 | 20231024 | 093700 | 1138875395 | 2070 | 2070 | 2070 | 2065 | 1242 |
| 636 | 20231024 | 093600 | 1136310500 | 2075 | 2080 | 2080 | 2065 | 5394 |
| 637 | 20231024 | 093500 | 1125148340 | 2075 | 2075 | 2075 | 2075 | 60 |
| 638 | 20231024 | 093400 | 1125023840 | 2080 | 2080 | 2080 | 2070 | 4515 |
| 639 | 20231024 | 093300 | 1115639655 | 2080 | 2075 | 2080 | 2070 | 3828 |
| 640 | 20231024 | 093200 | 1107696555 | 2075 | 2065 | 2075 | 2065 | 7238 |
| 641 | 20231024 | 093100 | 1092715665 | 2070 | 2065 | 2070 | 2060 | 5701 |
| 642 | 20231024 | 093000 | 1080943025 | 2065 | 2065 | 2065 | 2055 | 4550 |
| 643 | 20231024 | 092900 | 1071566150 | 2060 | 2055 | 2065 | 2055 | 7540 |
| 644 | 20231024 | 092800 | 1056041190 | 2055 | 2065 | 2070 | 2055 | 24551 |
| 645 | 20231024 | 092700 | 1005529865 | 2070 | 2065 | 2070 | 2060 | 4721 |
| 646 | 20231024 | 092600 | 995781325 | 2065 | 2075 | 2080 | 2065 | 30888 |
| 647 | 20231024 | 092500 | 931810860 | 2075 | 2085 | 2085 | 2070 | 10221 |
| 648 | 20231024 | 092400 | 910582375 | 2080 | 2090 | 2090 | 2080 | 4275 |
| 649 | 20231024 | 092300 | 901664315 | 2090 | 2085 | 2090 | 2085 | 3655 |
| 650 | 20231024 | 092200 | 894026865 | 2090 | 2090 | 2095 | 2090 | 12841 |
| 651 | 20231024 | 092100 | 867157910 | 2090 | 2095 | 2095 | 2090 | 6376 |
| 652 | 20231024 | 092000 | 853810260 | 2095 | 2090 | 2095 | 2075 | 19496 |
| 653 | 20231024 | 091900 | 813212905 | 2090 | 2095 | 2095 | 2090 | 4580 |
| 654 | 20231024 | 091800 | 803638705 | 2090 | 2105 | 2110 | 2090 | 8040 |
| 655 | 20231024 | 091700 | 786735515 | 2105 | 2100 | 2105 | 2100 | 17815 |
| 656 | 20231024 | 091600 | 749249790 | 2100 | 2100 | 2100 | 2100 | 1470 |
| 657 | 20231024 | 091500 | 746162790 | 2100 | 2095 | 2100 | 2090 | 19970 |
| 658 | 20231024 | 091400 | 704340795 | 2095 | 2095 | 2105 | 2095 | 6289 |
| 659 | 20231024 | 091300 | 691153310 | 2095 | 2090 | 2095 | 2090 | 6537 |
| 660 | 20231024 | 091200 | 677490915 | 2090 | 2100 | 2100 | 2090 | 31373 |
| 661 | 20231024 | 091100 | 611782985 | 2105 | 2105 | 2105 | 2100 | 3090 |
| 662 | 20231024 | 091000 | 605281790 | 2105 | 2100 | 2105 | 2100 | 14596 |
| 663 | 20231024 | 090900 | 574568410 | 2105 | 2095 | 2105 | 2095 | 2889 |
| 664 | 20231024 | 090800 | 568500410 | 2095 | 2105 | 2105 | 2095 | 6651 |
| 665 | 20231024 | 090700 | 554525285 | 2095 | 2105 | 2110 | 2095 | 7815 |
| 666 | 20231024 | 090600 | 538102005 | 2095 | 2105 | 2105 | 2095 | 14045 |
| 667 | 20231024 | 090500 | 508589415 | 2105 | 2110 | 2115 | 2105 | 9219 |
| 668 | 20231024 | 090400 | 489156475 | 2110 | 2105 | 2115 | 2105 | 20610 |
| 669 | 20231024 | 090300 | 445665855 | 2110 | 2100 | 2120 | 2100 | 31341 |
| 670 | 20231024 | 090200 | 379570395 | 2100 | 2115 | 2115 | 2090 | 43253 |
| 671 | 20231024 | 090100 | 288789665 | 2110 | 2120 | 2130 | 2110 | 68462 |
| 672 | 20231024 | 090000 | 143640525 | 2110 | 2075 | 2125 | 2070 | 68754 |