34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 201800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 83618 |
| 3 | 20231027 | 201700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20231027 | 201600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20231027 | 201500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20231027 | 201400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20231027 | 201300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20231027 | 201200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20231027 | 201100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20231027 | 201000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20231027 | 200900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20231027 | 200800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20231027 | 200700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20231027 | 200600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20231027 | 200500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20231027 | 200400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20231027 | 200300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20231027 | 200200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20231027 | 200100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20231027 | 200000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20231027 | 195900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20231027 | 195800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20231027 | 195700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20231027 | 195600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20231027 | 195500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20231027 | 195400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20231027 | 195300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20231027 | 195200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20231027 | 195100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20231027 | 195000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20231027 | 194900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20231027 | 194800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 83618 |
| 33 | 20231027 | 194700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20231027 | 194600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20231027 | 194500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20231027 | 194400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20231027 | 194300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20231027 | 194200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20231027 | 194100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20231027 | 194000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20231027 | 193900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20231027 | 193800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20231027 | 193700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20231027 | 193600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20231027 | 193500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20231027 | 193400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20231027 | 193300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20231027 | 193200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20231027 | 193100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20231027 | 193000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20231027 | 192900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20231027 | 192800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20231027 | 192700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20231027 | 192600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20231027 | 192500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20231027 | 192400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20231027 | 192300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20231027 | 192200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20231027 | 192100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20231027 | 192000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20231027 | 191900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20231027 | 191800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 83618 |
| 63 | 20231027 | 191700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20231027 | 191600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20231027 | 191500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20231027 | 191400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20231027 | 191300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20231027 | 191200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20231027 | 191100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20231027 | 191000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20231027 | 190900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20231027 | 190800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20231027 | 190700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20231027 | 190600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20231027 | 190500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20231027 | 190400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20231027 | 190300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20231027 | 190200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20231027 | 190100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20231027 | 190000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20231027 | 185900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20231027 | 185800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20231027 | 185700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20231027 | 185600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20231027 | 185500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20231027 | 185400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20231027 | 185300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20231027 | 185200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20231027 | 185100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20231027 | 185000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20231027 | 184900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20231027 | 184800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 83618 |
| 93 | 20231027 | 184700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20231027 | 184600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20231027 | 184500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20231027 | 184400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20231027 | 184300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20231027 | 184200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20231027 | 184100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20231027 | 184000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20231027 | 183900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20231027 | 183800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20231027 | 183700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20231027 | 183600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20231027 | 183500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20231027 | 183400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20231027 | 183300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20231027 | 183200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20231027 | 183100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20231027 | 183000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20231027 | 182900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20231027 | 182800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20231027 | 182700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20231027 | 182600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20231027 | 182500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20231027 | 182400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20231027 | 182300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20231027 | 182200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20231027 | 182100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20231027 | 182000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20231027 | 181900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20231027 | 181800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 83618 |
| 123 | 20231027 | 181700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20231027 | 181600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20231027 | 181500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20231027 | 181400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20231027 | 181300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20231027 | 181200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20231027 | 181100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20231027 | 181000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20231027 | 180900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20231027 | 180800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20231027 | 180700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20231027 | 180600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20231027 | 180500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20231027 | 180400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20231027 | 180300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20231027 | 180200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20231027 | 180100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20231027 | 180000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20231027 | 175900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20231027 | 175800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20231027 | 175700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20231027 | 175600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20231027 | 175500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20231027 | 175400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20231027 | 175300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20231027 | 175200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20231027 | 175100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20231027 | 175000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20231027 | 174900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20231027 | 174800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 83618 |
| 153 | 20231027 | 174700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20231027 | 174600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20231027 | 174500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20231027 | 174400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20231027 | 174300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20231027 | 174200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20231027 | 174100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20231027 | 174000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20231027 | 173900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20231027 | 173800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20231027 | 173700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20231027 | 173600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20231027 | 173500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20231027 | 173400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20231027 | 173300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20231027 | 173200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20231027 | 173100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20231027 | 173000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20231027 | 172900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20231027 | 172800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20231027 | 172700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20231027 | 172600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20231027 | 172500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20231027 | 172400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20231027 | 172300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20231027 | 172200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20231027 | 172100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20231027 | 172000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20231027 | 171900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20231027 | 171800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 83618 |
| 183 | 20231027 | 171700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20231027 | 171600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20231027 | 171500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 186 | 20231027 | 171400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 187 | 20231027 | 171300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 188 | 20231027 | 171200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 189 | 20231027 | 171100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 190 | 20231027 | 171000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 191 | 20231027 | 170900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 192 | 20231027 | 170800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 193 | 20231027 | 170700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 194 | 20231027 | 170600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 195 | 20231027 | 170500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 196 | 20231027 | 170400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 197 | 20231027 | 170300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 198 | 20231027 | 170200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 199 | 20231027 | 170100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 200 | 20231027 | 170000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 201 | 20231027 | 165900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 202 | 20231027 | 165800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 203 | 20231027 | 165700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 204 | 20231027 | 165600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 205 | 20231027 | 165500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 206 | 20231027 | 165400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 207 | 20231027 | 165300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 208 | 20231027 | 165200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 209 | 20231027 | 165100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 210 | 20231027 | 165000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 211 | 20231027 | 164900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 212 | 20231027 | 164800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 83618 |
| 213 | 20231027 | 164700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 214 | 20231027 | 164600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 215 | 20231027 | 164500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20231027 | 164400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 217 | 20231027 | 164300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 218 | 20231027 | 164200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 219 | 20231027 | 164100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 220 | 20231027 | 164000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20231027 | 163900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 222 | 20231027 | 163800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 223 | 20231027 | 163700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20231027 | 163600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 225 | 20231027 | 163500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 226 | 20231027 | 163400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 227 | 20231027 | 163300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 228 | 20231027 | 163200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 229 | 20231027 | 163100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 230 | 20231027 | 163000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 231 | 20231027 | 162900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 232 | 20231027 | 162800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 233 | 20231027 | 162700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 234 | 20231027 | 162600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 235 | 20231027 | 162500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 236 | 20231027 | 162400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 237 | 20231027 | 162300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 238 | 20231027 | 162200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 239 | 20231027 | 162100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 240 | 20231027 | 162000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 241 | 20231027 | 161900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 242 | 20231027 | 161800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 83618 |
| 243 | 20231027 | 161700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 244 | 20231027 | 161600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 245 | 20231027 | 161500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 246 | 20231027 | 161400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 247 | 20231027 | 161300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 248 | 20231027 | 161200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 249 | 20231027 | 161100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 250 | 20231027 | 161000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 251 | 20231027 | 160900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 252 | 20231027 | 160800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 253 | 20231027 | 160700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 254 | 20231027 | 160600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 255 | 20231027 | 160500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 256 | 20231027 | 160400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 257 | 20231027 | 160300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 258 | 20231027 | 160200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 259 | 20231027 | 160100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 260 | 20231027 | 160000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 261 | 20231027 | 155900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 262 | 20231027 | 155800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 263 | 20231027 | 155700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 264 | 20231027 | 155600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 265 | 20231027 | 155500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 266 | 20231027 | 155400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 267 | 20231027 | 155300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 268 | 20231027 | 155200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 269 | 20231027 | 155100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 270 | 20231027 | 155000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 271 | 20231027 | 154900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 272 | 20231027 | 154800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 83618 |
| 273 | 20231027 | 154700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 274 | 20231027 | 154600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 275 | 20231027 | 154500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 276 | 20231027 | 154400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 277 | 20231027 | 154300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 278 | 20231027 | 154200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 279 | 20231027 | 154100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 280 | 20231027 | 154000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 281 | 20231027 | 153900 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 282 | 20231027 | 153800 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 283 | 20231027 | 153700 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 284 | 20231027 | 153600 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 285 | 20231027 | 153500 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 286 | 20231027 | 153400 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 287 | 20231027 | 153300 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 288 | 20231027 | 153200 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 289 | 20231027 | 153100 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 0 |
| 290 | 20231027 | 153000 | 5406907780 | 2075 | 2075 | 2075 | 2075 | 83618 |
| 291 | 20231027 | 152900 | 5233400430 | 2085 | 2085 | 2085 | 2085 | 0 |
| 292 | 20231027 | 152800 | 5233400430 | 2085 | 2085 | 2085 | 2085 | 0 |
| 293 | 20231027 | 152700 | 5233400430 | 2085 | 2085 | 2085 | 2085 | 0 |
| 294 | 20231027 | 152600 | 5233400430 | 2085 | 2085 | 2085 | 2085 | 0 |
| 295 | 20231027 | 152500 | 5233400430 | 2085 | 2085 | 2085 | 2085 | 0 |
| 296 | 20231027 | 152400 | 5233400430 | 2085 | 2085 | 2085 | 2085 | 0 |
| 297 | 20231027 | 152300 | 5233400430 | 2085 | 2085 | 2085 | 2085 | 0 |
| 298 | 20231027 | 152200 | 5233400430 | 2085 | 2085 | 2085 | 2085 | 0 |
| 299 | 20231027 | 152100 | 5233400430 | 2085 | 2085 | 2085 | 2085 | 0 |
| 300 | 20231027 | 152000 | 5233400430 | 2085 | 2085 | 2085 | 2085 | 0 |
| 301 | 20231027 | 151900 | 5233400430 | 2085 | 2080 | 2085 | 2075 | 21624 |
| 302 | 20231027 | 151800 | 5188397875 | 2080 | 2075 | 2085 | 2075 | 20673 |
| 303 | 20231027 | 151700 | 5145417775 | 2070 | 2085 | 2085 | 2070 | 38270 |
| 304 | 20231027 | 151600 | 5066132480 | 2075 | 2080 | 2085 | 2070 | 27096 |
| 305 | 20231027 | 151500 | 5009918410 | 2085 | 2080 | 2085 | 2080 | 12222 |
| 306 | 20231027 | 151400 | 4984470755 | 2080 | 2080 | 2085 | 2065 | 19587 |
| 307 | 20231027 | 151300 | 4943870205 | 2080 | 2085 | 2085 | 2080 | 3141 |
| 308 | 20231027 | 151200 | 4937334700 | 2080 | 2085 | 2085 | 2080 | 13013 |
| 309 | 20231027 | 151100 | 4910221385 | 2085 | 2085 | 2085 | 2080 | 2083 |
| 310 | 20231027 | 151000 | 4905888705 | 2085 | 2075 | 2085 | 2075 | 1797 |
| 311 | 20231027 | 150900 | 4902150380 | 2080 | 2085 | 2090 | 2070 | 32131 |
| 312 | 20231027 | 150800 | 4835482425 | 2090 | 2085 | 2090 | 2085 | 5424 |
| 313 | 20231027 | 150700 | 4824158350 | 2090 | 2085 | 2090 | 2085 | 7208 |
| 314 | 20231027 | 150600 | 4809102040 | 2085 | 2090 | 2090 | 2080 | 15901 |
| 315 | 20231027 | 150500 | 4775963755 | 2090 | 2090 | 2090 | 2090 | 3662 |
| 316 | 20231027 | 150400 | 4768310175 | 2090 | 2085 | 2090 | 2085 | 11107 |
| 317 | 20231027 | 150300 | 4745136545 | 2090 | 2085 | 2090 | 2085 | 14353 |
| 318 | 20231027 | 150200 | 4715151320 | 2085 | 2085 | 2090 | 2075 | 51279 |
| 319 | 20231027 | 150100 | 4608605330 | 2090 | 2090 | 2090 | 2090 | 636 |
| 320 | 20231027 | 150000 | 4607276090 | 2090 | 2090 | 2095 | 2090 | 2546 |
| 321 | 20231027 | 145900 | 4601954910 | 2095 | 2095 | 2100 | 2090 | 2884 |
| 322 | 20231027 | 145800 | 4595921350 | 2095 | 2100 | 2100 | 2095 | 1488 |
| 323 | 20231027 | 145700 | 4592798285 | 2095 | 2095 | 2095 | 2095 | 2299 |
| 324 | 20231027 | 145600 | 4587981880 | 2095 | 2095 | 2095 | 2095 | 1300 |
| 325 | 20231027 | 145500 | 4585258380 | 2100 | 2095 | 2100 | 2095 | 1184 |
| 326 | 20231027 | 145400 | 4582773155 | 2095 | 2095 | 2100 | 2095 | 4957 |
| 327 | 20231027 | 145300 | 4572386455 | 2095 | 2095 | 2100 | 2095 | 2572 |
| 328 | 20231027 | 145200 | 4566998065 | 2100 | 2095 | 2100 | 2095 | 2755 |
| 329 | 20231027 | 145100 | 4561215735 | 2095 | 2095 | 2100 | 2095 | 1217 |
| 330 | 20231027 | 145000 | 4558665905 | 2095 | 2095 | 2095 | 2090 | 5954 |
| 331 | 20231027 | 144900 | 4546192775 | 2090 | 2090 | 2095 | 2090 | 1441 |
| 332 | 20231027 | 144800 | 4543180575 | 2090 | 2090 | 2090 | 2090 | 783 |
| 333 | 20231027 | 144700 | 4541544105 | 2090 | 2095 | 2095 | 2090 | 173 |
| 334 | 20231027 | 144600 | 4541182485 | 2095 | 2090 | 2095 | 2090 | 372 |
| 335 | 20231027 | 144500 | 4540403500 | 2095 | 2095 | 2095 | 2090 | 116 |
| 336 | 20231027 | 144400 | 4540160980 | 2090 | 2090 | 2095 | 2090 | 631 |
| 337 | 20231027 | 144300 | 4538842170 | 2090 | 2090 | 2095 | 2090 | 2314 |
| 338 | 20231027 | 144200 | 4534005900 | 2090 | 2090 | 2090 | 2090 | 1467 |
| 339 | 20231027 | 144100 | 4530939870 | 2090 | 2090 | 2090 | 2090 | 1203 |
| 340 | 20231027 | 144000 | 4528425600 | 2090 | 2090 | 2090 | 2090 | 48 |
| 341 | 20231027 | 143900 | 4528325280 | 2090 | 2085 | 2090 | 2085 | 2328 |
| 342 | 20231027 | 143800 | 4523463760 | 2090 | 2085 | 2090 | 2080 | 3376 |
| 343 | 20231027 | 143700 | 4516418135 | 2085 | 2085 | 2090 | 2085 | 7885 |
| 344 | 20231027 | 143600 | 4499975440 | 2090 | 2090 | 2090 | 2085 | 988 |
| 345 | 20231027 | 143500 | 4497914165 | 2085 | 2085 | 2090 | 2085 | 383 |
| 346 | 20231027 | 143400 | 4497115345 | 2085 | 2085 | 2090 | 2080 | 3442 |
| 347 | 20231027 | 143300 | 4489941580 | 2085 | 2085 | 2090 | 2080 | 2292 |
| 348 | 20231027 | 143200 | 4485164525 | 2085 | 2085 | 2085 | 2085 | 403 |
| 349 | 20231027 | 143100 | 4484324270 | 2085 | 2080 | 2090 | 2080 | 246 |
| 350 | 20231027 | 143000 | 4483811565 | 2080 | 2080 | 2085 | 2080 | 2656 |
| 351 | 20231027 | 142900 | 4478279070 | 2080 | 2080 | 2090 | 2080 | 4469 |
| 352 | 20231027 | 142800 | 4468966070 | 2090 | 2080 | 2090 | 2080 | 2914 |
| 353 | 20231027 | 142700 | 4462892875 | 2080 | 2085 | 2085 | 2080 | 2758 |
| 354 | 20231027 | 142600 | 4457156230 | 2080 | 2080 | 2080 | 2080 | 5910 |
| 355 | 20231027 | 142500 | 4444863430 | 2080 | 2085 | 2085 | 2080 | 1255 |
| 356 | 20231027 | 142400 | 4442253020 | 2085 | 2085 | 2085 | 2080 | 6821 |
| 357 | 20231027 | 142300 | 4428063815 | 2085 | 2085 | 2090 | 2085 | 2551 |
| 358 | 20231027 | 142200 | 4422738185 | 2090 | 2085 | 2090 | 2085 | 757 |
| 359 | 20231027 | 142100 | 4421159835 | 2085 | 2090 | 2090 | 2085 | 3995 |
| 360 | 20231027 | 142000 | 4412830250 | 2090 | 2090 | 2090 | 2085 | 553 |
| 361 | 20231027 | 141900 | 4411674730 | 2085 | 2085 | 2085 | 2085 | 1720 |
| 362 | 20231027 | 141800 | 4408088530 | 2090 | 2085 | 2090 | 2085 | 125 |
| 363 | 20231027 | 141700 | 4407827340 | 2085 | 2090 | 2090 | 2085 | 568 |
| 364 | 20231027 | 141600 | 4406642505 | 2090 | 2090 | 2090 | 2090 | 0 |
| 365 | 20231027 | 141500 | 4406642505 | 2090 | 2090 | 2090 | 2090 | 96 |
| 366 | 20231027 | 141400 | 4406441865 | 2090 | 2090 | 2090 | 2085 | 455 |
| 367 | 20231027 | 141300 | 4405491415 | 2085 | 2090 | 2090 | 2085 | 201 |
| 368 | 20231027 | 141200 | 4405072325 | 2090 | 2095 | 2095 | 2085 | 3288 |
| 369 | 20231027 | 141100 | 4398201905 | 2090 | 2090 | 2095 | 2090 | 450 |
| 370 | 20231027 | 141000 | 4397261395 | 2095 | 2095 | 2095 | 2095 | 102 |
| 371 | 20231027 | 140900 | 4397047705 | 2095 | 2095 | 2095 | 2095 | 4 |
| 372 | 20231027 | 140800 | 4397039325 | 2095 | 2095 | 2095 | 2090 | 3591 |
| 373 | 20231027 | 140700 | 4389516230 | 2095 | 2095 | 2095 | 2095 | 100 |
| 374 | 20231027 | 140600 | 4389306730 | 2100 | 2100 | 2100 | 2100 | 501 |
| 375 | 20231027 | 140500 | 4388254630 | 2100 | 2100 | 2105 | 2100 | 3330 |
| 376 | 20231027 | 140400 | 4381256630 | 2105 | 2105 | 2105 | 2105 | 358 |
| 377 | 20231027 | 140300 | 4380503040 | 2100 | 2100 | 2105 | 2100 | 1457 |
| 378 | 20231027 | 140200 | 4377443335 | 2100 | 2105 | 2105 | 2100 | 3727 |
| 379 | 20231027 | 140100 | 4369616535 | 2105 | 2100 | 2105 | 2095 | 2356 |
| 380 | 20231027 | 140000 | 4364670310 | 2100 | 2100 | 2100 | 2095 | 2672 |
| 381 | 20231027 | 135900 | 4359059515 | 2100 | 2095 | 2100 | 2095 | 672 |
| 382 | 20231027 | 135800 | 4357650315 | 2100 | 2100 | 2100 | 2095 | 494 |
| 383 | 20231027 | 135700 | 4356612970 | 2100 | 2095 | 2100 | 2095 | 4064 |
| 384 | 20231027 | 135600 | 4348080605 | 2095 | 2095 | 2095 | 2095 | 1 |
| 385 | 20231027 | 135500 | 4348078510 | 2095 | 2095 | 2095 | 2095 | 664 |
| 386 | 20231027 | 135400 | 4346687430 | 2100 | 2100 | 2100 | 2100 | 1 |
| 387 | 20231027 | 135300 | 4346685330 | 2095 | 2095 | 2100 | 2095 | 944 |
| 388 | 20231027 | 135200 | 4344706010 | 2095 | 2095 | 2100 | 2095 | 1687 |
| 389 | 20231027 | 135100 | 4341171740 | 2100 | 2100 | 2100 | 2100 | 2 |
| 390 | 20231027 | 135000 | 4341167540 | 2100 | 2095 | 2100 | 2095 | 2528 |
| 391 | 20231027 | 134900 | 4335858815 | 2095 | 2100 | 2100 | 2095 | 984 |
| 392 | 20231027 | 134800 | 4333797320 | 2100 | 2100 | 2100 | 2095 | 8 |
| 393 | 20231027 | 134700 | 4333780530 | 2100 | 2095 | 2100 | 2095 | 290 |
| 394 | 20231027 | 134600 | 4333172420 | 2100 | 2095 | 2100 | 2095 | 884 |
| 395 | 20231027 | 134500 | 4331320285 | 2100 | 2100 | 2100 | 2095 | 268 |
| 396 | 20231027 | 134400 | 4330758675 | 2100 | 2100 | 2100 | 2100 | 480 |
| 397 | 20231027 | 134300 | 4329750675 | 2100 | 2100 | 2100 | 2095 | 2832 |
| 398 | 20231027 | 134200 | 4323810105 | 2095 | 2100 | 2100 | 2095 | 1344 |
| 399 | 20231027 | 134100 | 4320993910 | 2100 | 2100 | 2100 | 2095 | 673 |
| 400 | 20231027 | 134000 | 4319583110 | 2100 | 2100 | 2100 | 2095 | 359 |
| 401 | 20231027 | 133900 | 4318829710 | 2100 | 2095 | 2100 | 2095 | 5493 |
| 402 | 20231027 | 133800 | 4307320075 | 2100 | 2100 | 2100 | 2095 | 1876 |
| 403 | 20231027 | 133700 | 4303381480 | 2100 | 2095 | 2100 | 2095 | 10990 |
| 404 | 20231027 | 133600 | 4280355920 | 2095 | 2095 | 2095 | 2090 | 371 |
| 405 | 20231027 | 133500 | 4279578680 | 2095 | 2095 | 2095 | 2095 | 0 |
| 406 | 20231027 | 133400 | 4279578680 | 2095 | 2085 | 2095 | 2085 | 2463 |
| 407 | 20231027 | 133300 | 4274426090 | 2085 | 2085 | 2085 | 2080 | 3146 |
| 408 | 20231027 | 133200 | 4267866780 | 2085 | 2085 | 2090 | 2085 | 1068 |
| 409 | 20231027 | 133100 | 4265639990 | 2085 | 2085 | 2085 | 2080 | 3024 |
| 410 | 20231027 | 133000 | 4259335200 | 2080 | 2085 | 2085 | 2080 | 260 |
| 411 | 20231027 | 132900 | 4258794395 | 2080 | 2080 | 2080 | 2080 | 486 |
| 412 | 20231027 | 132800 | 4257783515 | 2080 | 2080 | 2085 | 2080 | 1455 |
| 413 | 20231027 | 132700 | 4254757090 | 2080 | 2085 | 2085 | 2080 | 263 |
| 414 | 20231027 | 132600 | 4254209900 | 2085 | 2090 | 2090 | 2085 | 813 |
| 415 | 20231027 | 132500 | 4252514770 | 2085 | 2085 | 2090 | 2085 | 613 |
| 416 | 20231027 | 132400 | 4251236650 | 2090 | 2090 | 2090 | 2085 | 430 |
| 417 | 20231027 | 132300 | 4250339140 | 2090 | 2085 | 2090 | 2085 | 305 |
| 418 | 20231027 | 132200 | 4249703150 | 2085 | 2085 | 2085 | 2085 | 1147 |
| 419 | 20231027 | 132100 | 4247311655 | 2085 | 2080 | 2085 | 2080 | 2927 |
| 420 | 20231027 | 132000 | 4241221940 | 2080 | 2080 | 2080 | 2080 | 1 |
| 421 | 20231027 | 131900 | 4241219860 | 2080 | 2080 | 2080 | 2080 | 2154 |
| 422 | 20231027 | 131800 | 4236739540 | 2075 | 2080 | 2080 | 2075 | 11 |
| 423 | 20231027 | 131700 | 4236716710 | 2075 | 2080 | 2080 | 2070 | 15048 |
| 424 | 20231027 | 131600 | 4205465850 | 2085 | 2085 | 2085 | 2080 | 648 |
| 425 | 20231027 | 131500 | 4204114870 | 2085 | 2085 | 2085 | 2080 | 5758 |
| 426 | 20231027 | 131400 | 4192111935 | 2085 | 2090 | 2090 | 2085 | 11509 |
| 427 | 20231027 | 131300 | 4168097365 | 2090 | 2090 | 2090 | 2085 | 2270 |
| 428 | 20231027 | 131200 | 4163354850 | 2090 | 2095 | 2095 | 2085 | 51 |
| 429 | 20231027 | 131100 | 4163248445 | 2090 | 2090 | 2095 | 2090 | 7502 |
| 430 | 20231027 | 131000 | 4147569260 | 2090 | 2090 | 2090 | 2090 | 454 |
| 431 | 20231027 | 130900 | 4146620400 | 2090 | 2090 | 2090 | 2090 | 1017 |
| 432 | 20231027 | 130800 | 4144494870 | 2085 | 2080 | 2090 | 2075 | 11492 |
| 433 | 20231027 | 130700 | 4120600880 | 2080 | 2090 | 2090 | 2080 | 22330 |
| 434 | 20231027 | 130600 | 4074053525 | 2090 | 2090 | 2090 | 2090 | 1717 |
| 435 | 20231027 | 130500 | 4070464995 | 2095 | 2095 | 2095 | 2095 | 0 |
| 436 | 20231027 | 130400 | 4070464995 | 2095 | 2095 | 2095 | 2090 | 26 |
| 437 | 20231027 | 130300 | 4070410530 | 2090 | 2090 | 2090 | 2090 | 762 |
| 438 | 20231027 | 130200 | 4068817950 | 2095 | 2095 | 2095 | 2090 | 286 |
| 439 | 20231027 | 130100 | 4068220090 | 2090 | 2095 | 2100 | 2090 | 16195 |
| 440 | 20231027 | 130000 | 4034358275 | 2095 | 2095 | 2095 | 2095 | 563 |
| 441 | 20231027 | 125900 | 4033178790 | 2100 | 2100 | 2100 | 2095 | 7889 |
| 442 | 20231027 | 125800 | 4016643150 | 2100 | 2100 | 2100 | 2095 | 1337 |
| 443 | 20231027 | 125700 | 4013840450 | 2095 | 2095 | 2095 | 2095 | 3623 |
| 444 | 20231027 | 125600 | 4006250265 | 2095 | 2090 | 2095 | 2090 | 212 |
| 445 | 20231027 | 125500 | 4005807125 | 2090 | 2090 | 2090 | 2090 | 10218 |
| 446 | 20231027 | 125400 | 3984451505 | 2100 | 2095 | 2100 | 2095 | 2814 |
| 447 | 20231027 | 125300 | 3978555355 | 2095 | 2090 | 2095 | 2090 | 7991 |
| 448 | 20231027 | 125200 | 3961841725 | 2095 | 2095 | 2095 | 2090 | 9754 |
| 449 | 20231027 | 125100 | 3941411135 | 2095 | 2095 | 2100 | 2095 | 5367 |
| 450 | 20231027 | 125000 | 3930148755 | 2100 | 2100 | 2100 | 2100 | 108 |
| 451 | 20231027 | 124900 | 3929921955 | 2100 | 2100 | 2100 | 2095 | 378 |
| 452 | 20231027 | 124800 | 3929129940 | 2105 | 2100 | 2105 | 2100 | 2611 |
| 453 | 20231027 | 124700 | 3923646130 | 2105 | 2100 | 2105 | 2100 | 7897 |
| 454 | 20231027 | 124600 | 3907023055 | 2100 | 2100 | 2105 | 2100 | 10031 |
| 455 | 20231027 | 124500 | 3885957900 | 2100 | 2095 | 2100 | 2095 | 5961 |
| 456 | 20231027 | 124400 | 3873442335 | 2100 | 2100 | 2105 | 2095 | 8761 |
| 457 | 20231027 | 124300 | 3855046215 | 2100 | 2105 | 2105 | 2100 | 2 |
| 458 | 20231027 | 124200 | 3855042010 | 2105 | 2105 | 2105 | 2100 | 267 |
| 459 | 20231027 | 124100 | 3854481260 | 2100 | 2100 | 2105 | 2100 | 887 |
| 460 | 20231027 | 124000 | 3852618410 | 2100 | 2105 | 2110 | 2100 | 4052 |
| 461 | 20231027 | 123900 | 3844090725 | 2105 | 2105 | 2110 | 2105 | 128 |
| 462 | 20231027 | 123800 | 3843821270 | 2105 | 2110 | 2110 | 2105 | 711 |
| 463 | 20231027 | 123700 | 3842324415 | 2105 | 2105 | 2105 | 2105 | 1247 |
| 464 | 20231027 | 123600 | 3839699480 | 2110 | 2110 | 2110 | 2105 | 3014 |
| 465 | 20231027 | 123500 | 3833352410 | 2105 | 2110 | 2110 | 2105 | 264 |
| 466 | 20231027 | 123400 | 3832796555 | 2105 | 2110 | 2110 | 2105 | 252 |
| 467 | 20231027 | 123300 | 3832266080 | 2110 | 2110 | 2110 | 2110 | 49 |
| 468 | 20231027 | 123200 | 3832162690 | 2110 | 2110 | 2110 | 2110 | 989 |
| 469 | 20231027 | 123100 | 3830075900 | 2110 | 2110 | 2110 | 2110 | 3171 |
| 470 | 20231027 | 123000 | 3823385090 | 2115 | 2110 | 2115 | 2110 | 503 |
| 471 | 20231027 | 122900 | 3822321250 | 2115 | 2115 | 2115 | 2115 | 440 |
| 472 | 20231027 | 122800 | 3821390650 | 2115 | 2115 | 2115 | 2115 | 4 |
| 473 | 20231027 | 122700 | 3821382190 | 2115 | 2115 | 2115 | 2115 | 289 |
| 474 | 20231027 | 122600 | 3820770955 | 2110 | 2110 | 2110 | 2110 | 2743 |
| 475 | 20231027 | 122500 | 3814983225 | 2105 | 2105 | 2105 | 2105 | 1051 |
| 476 | 20231027 | 122400 | 3812770870 | 2110 | 2110 | 2110 | 2110 | 111 |
| 477 | 20231027 | 122300 | 3812536660 | 2110 | 2110 | 2110 | 2110 | 1593 |
| 478 | 20231027 | 122200 | 3809175430 | 2110 | 2110 | 2110 | 2110 | 14 |
| 479 | 20231027 | 122100 | 3809145890 | 2110 | 2110 | 2110 | 2110 | 1283 |
| 480 | 20231027 | 122000 | 3806438760 | 2105 | 2105 | 2105 | 2100 | 5631 |
| 481 | 20231027 | 121900 | 3794605025 | 2105 | 2105 | 2105 | 2100 | 5312 |
| 482 | 20231027 | 121800 | 3783424215 | 2105 | 2110 | 2110 | 2105 | 532 |
| 483 | 20231027 | 121700 | 3782301730 | 2105 | 2110 | 2110 | 2105 | 2525 |
| 484 | 20231027 | 121600 | 3776979665 | 2115 | 2115 | 2115 | 2105 | 9756 |
| 485 | 20231027 | 121500 | 3756401730 | 2115 | 2115 | 2120 | 2115 | 950 |
| 486 | 20231027 | 121400 | 3754392475 | 2115 | 2115 | 2115 | 2110 | 3559 |
| 487 | 20231027 | 121300 | 3746873160 | 2120 | 2120 | 2120 | 2120 | 33 |
| 488 | 20231027 | 121200 | 3746803200 | 2120 | 2120 | 2120 | 2110 | 2262 |
| 489 | 20231027 | 121100 | 3742025500 | 2120 | 2120 | 2120 | 2115 | 3898 |
| 490 | 20231027 | 121000 | 3733767030 | 2125 | 2120 | 2125 | 2120 | 1384 |
| 491 | 20231027 | 120900 | 3730832945 | 2125 | 2120 | 2125 | 2120 | 326 |
| 492 | 20231027 | 120800 | 3730140345 | 2125 | 2125 | 2125 | 2125 | 335 |
| 493 | 20231027 | 120700 | 3729428470 | 2125 | 2125 | 2130 | 2120 | 1137 |
| 494 | 20231027 | 120600 | 3727012340 | 2125 | 2130 | 2130 | 2125 | 358 |
| 495 | 20231027 | 120500 | 3726251475 | 2130 | 2125 | 2130 | 2125 | 116 |
| 496 | 20231027 | 120400 | 3726004935 | 2125 | 2130 | 2130 | 2115 | 854 |
| 497 | 20231027 | 120300 | 3724194750 | 2120 | 2120 | 2130 | 2120 | 921 |
| 498 | 20231027 | 120200 | 3722241190 | 2120 | 2120 | 2120 | 2115 | 255 |
| 499 | 20231027 | 120100 | 3721701590 | 2120 | 2115 | 2120 | 2115 | 3282 |
| 500 | 20231027 | 120000 | 3714759640 | 2115 | 2115 | 2115 | 2110 | 5127 |
| 501 | 20231027 | 115900 | 3703916170 | 2115 | 2120 | 2120 | 2115 | 814 |
| 502 | 20231027 | 115800 | 3702190905 | 2120 | 2120 | 2120 | 2120 | 1474 |
| 503 | 20231027 | 115700 | 3699066025 | 2125 | 2115 | 2125 | 2115 | 31 |
| 504 | 20231027 | 115600 | 3699000410 | 2115 | 2120 | 2120 | 2115 | 4014 |
| 505 | 20231027 | 115500 | 3690507780 | 2125 | 2125 | 2125 | 2125 | 4080 |
| 506 | 20231027 | 115400 | 3681837780 | 2130 | 2125 | 2130 | 2125 | 51 |
| 507 | 20231027 | 115300 | 3681729400 | 2130 | 2125 | 2130 | 2120 | 353 |
| 508 | 20231027 | 115200 | 3680979620 | 2125 | 2125 | 2125 | 2125 | 2273 |
| 509 | 20231027 | 115100 | 3676149495 | 2125 | 2120 | 2125 | 2120 | 1151 |
| 510 | 20231027 | 115000 | 3673709365 | 2120 | 2120 | 2120 | 2120 | 1144 |
| 511 | 20231027 | 114900 | 3671284085 | 2120 | 2120 | 2125 | 2115 | 7616 |
| 512 | 20231027 | 114800 | 3655154010 | 2125 | 2125 | 2125 | 2125 | 0 |
| 513 | 20231027 | 114700 | 3655154010 | 2125 | 2120 | 2125 | 2120 | 364 |
| 514 | 20231027 | 114600 | 3654382315 | 2120 | 2125 | 2125 | 2120 | 2890 |
| 515 | 20231027 | 114500 | 3648255510 | 2125 | 2125 | 2125 | 2125 | 594 |
| 516 | 20231027 | 114400 | 3646993260 | 2125 | 2125 | 2130 | 2120 | 960 |
| 517 | 20231027 | 114300 | 3644954465 | 2125 | 2130 | 2130 | 2125 | 48 |
| 518 | 20231027 | 114200 | 3644852230 | 2130 | 2130 | 2130 | 2125 | 168 |
| 519 | 20231027 | 114100 | 3644494395 | 2130 | 2125 | 2130 | 2120 | 1362 |
| 520 | 20231027 | 114000 | 3641601635 | 2130 | 2130 | 2130 | 2130 | 200 |
| 521 | 20231027 | 113900 | 3641175635 | 2130 | 2135 | 2135 | 2130 | 1475 |
| 522 | 20231027 | 113800 | 3638033870 | 2130 | 2120 | 2135 | 2120 | 11796 |
| 523 | 20231027 | 113700 | 3612921165 | 2120 | 2125 | 2125 | 2120 | 2954 |
| 524 | 20231027 | 113600 | 3606649020 | 2125 | 2125 | 2125 | 2125 | 261 |
| 525 | 20231027 | 113500 | 3606094395 | 2125 | 2125 | 2130 | 2125 | 4318 |
| 526 | 20231027 | 113400 | 3596900595 | 2130 | 2125 | 2130 | 2125 | 101 |
| 527 | 20231027 | 113300 | 3596685965 | 2125 | 2125 | 2125 | 2115 | 6221 |
| 528 | 20231027 | 113200 | 3583490630 | 2125 | 2120 | 2130 | 2120 | 2319 |
| 529 | 20231027 | 113100 | 3578561470 | 2120 | 2125 | 2125 | 2120 | 523 |
| 530 | 20231027 | 113000 | 3577450720 | 2130 | 2125 | 2130 | 2120 | 3122 |
| 531 | 20231027 | 112900 | 3570820575 | 2125 | 2125 | 2125 | 2120 | 1930 |
| 532 | 20231027 | 112800 | 3566728755 | 2120 | 2125 | 2125 | 2120 | 671 |
| 533 | 20231027 | 112700 | 3565305235 | 2125 | 2125 | 2125 | 2125 | 731 |
| 534 | 20231027 | 112600 | 3563751860 | 2125 | 2120 | 2125 | 2120 | 6816 |
| 535 | 20231027 | 112500 | 3549299235 | 2120 | 2125 | 2125 | 2120 | 708 |
| 536 | 20231027 | 112400 | 3547797125 | 2125 | 2125 | 2125 | 2125 | 3498 |
| 537 | 20231027 | 112300 | 3540363875 | 2125 | 2125 | 2130 | 2125 | 1815 |
| 538 | 20231027 | 112200 | 3536506975 | 2125 | 2125 | 2125 | 2125 | 216 |
| 539 | 20231027 | 112100 | 3536047975 | 2125 | 2125 | 2125 | 2125 | 5815 |
| 540 | 20231027 | 112000 | 3523691100 | 2125 | 2120 | 2125 | 2120 | 1458 |
| 541 | 20231027 | 111900 | 3520596670 | 2125 | 2125 | 2125 | 2125 | 5105 |
| 542 | 20231027 | 111800 | 3509748545 | 2125 | 2125 | 2125 | 2125 | 319 |
| 543 | 20231027 | 111700 | 3509070670 | 2125 | 2125 | 2125 | 2125 | 2202 |
| 544 | 20231027 | 111600 | 3504391420 | 2125 | 2125 | 2125 | 2120 | 4961 |
| 545 | 20231027 | 111500 | 3493856795 | 2120 | 2125 | 2125 | 2120 | 166 |
| 546 | 20231027 | 111400 | 3493504070 | 2125 | 2125 | 2125 | 2120 | 3885 |
| 547 | 20231027 | 111300 | 3485249155 | 2125 | 2130 | 2130 | 2125 | 73 |
| 548 | 20231027 | 111200 | 3485093830 | 2125 | 2130 | 2130 | 2125 | 2009 |
| 549 | 20231027 | 111100 | 3480824675 | 2130 | 2125 | 2130 | 2125 | 5361 |
| 550 | 20231027 | 111000 | 3469409800 | 2125 | 2125 | 2125 | 2125 | 4316 |
| 551 | 20231027 | 110900 | 3460238300 | 2120 | 2125 | 2125 | 2120 | 6027 |
| 552 | 20231027 | 110800 | 3447460470 | 2120 | 2125 | 2125 | 2120 | 4885 |
| 553 | 20231027 | 110700 | 3437102615 | 2125 | 2120 | 2125 | 2120 | 1336 |
| 554 | 20231027 | 110600 | 3434263620 | 2125 | 2125 | 2125 | 2120 | 789 |
| 555 | 20231027 | 110500 | 3432588395 | 2120 | 2125 | 2125 | 2120 | 2179 |
| 556 | 20231027 | 110400 | 3427959025 | 2130 | 2125 | 2130 | 2120 | 4705 |
| 557 | 20231027 | 110300 | 3417958495 | 2120 | 2125 | 2125 | 2120 | 5421 |
| 558 | 20231027 | 110200 | 3406452575 | 2125 | 2125 | 2125 | 2120 | 1649 |
| 559 | 20231027 | 110100 | 3402949975 | 2125 | 2120 | 2125 | 2120 | 4695 |
| 560 | 20231027 | 110000 | 3392981035 | 2120 | 2120 | 2120 | 2120 | 1088 |
| 561 | 20231027 | 105900 | 3390674475 | 2120 | 2120 | 2125 | 2120 | 5852 |
| 562 | 20231027 | 105800 | 3378266910 | 2120 | 2120 | 2120 | 2115 | 1778 |
| 563 | 20231027 | 105700 | 3374499150 | 2120 | 2115 | 2120 | 2115 | 180 |
| 564 | 20231027 | 105600 | 3374117600 | 2115 | 2115 | 2115 | 2115 | 150 |
| 565 | 20231027 | 105500 | 3373800350 | 2115 | 2125 | 2125 | 2115 | 13212 |
| 566 | 20231027 | 105400 | 3345756475 | 2125 | 2125 | 2125 | 2120 | 1710 |
| 567 | 20231027 | 105300 | 3342122825 | 2125 | 2125 | 2125 | 2125 | 3717 |
| 568 | 20231027 | 105200 | 3334224200 | 2120 | 2125 | 2135 | 2120 | 15525 |
| 569 | 20231027 | 105100 | 3301190695 | 2130 | 2130 | 2135 | 2130 | 4670 |
| 570 | 20231027 | 105000 | 3291243560 | 2135 | 2130 | 2135 | 2130 | 10234 |
| 571 | 20231027 | 104900 | 3269443405 | 2130 | 2120 | 2130 | 2120 | 35204 |
| 572 | 20231027 | 104800 | 3194641515 | 2125 | 2125 | 2130 | 2125 | 2657 |
| 573 | 20231027 | 104700 | 3188995375 | 2125 | 2130 | 2130 | 2120 | 2995 |
| 574 | 20231027 | 104600 | 3182629765 | 2130 | 2120 | 2130 | 2120 | 29051 |
| 575 | 20231027 | 104500 | 3120873145 | 2125 | 2130 | 2130 | 2100 | 27293 |
| 576 | 20231027 | 104400 | 3063253285 | 2130 | 2125 | 2135 | 2125 | 20270 |
| 577 | 20231027 | 104300 | 3020076595 | 2130 | 2135 | 2135 | 2130 | 10280 |
| 578 | 20231027 | 104200 | 2998151170 | 2135 | 2135 | 2140 | 2130 | 17832 |
| 579 | 20231027 | 104100 | 2960079625 | 2130 | 2115 | 2135 | 2115 | 59570 |
| 580 | 20231027 | 104000 | 2833242620 | 2115 | 2115 | 2120 | 2115 | 1319 |
| 581 | 20231027 | 103900 | 2830452835 | 2120 | 2120 | 2120 | 2120 | 174 |
| 582 | 20231027 | 103800 | 2830083955 | 2120 | 2115 | 2120 | 2115 | 8183 |
| 583 | 20231027 | 103700 | 2812747545 | 2115 | 2125 | 2125 | 2115 | 2222 |
| 584 | 20231027 | 103600 | 2808033850 | 2125 | 2110 | 2125 | 2110 | 6960 |
| 585 | 20231027 | 103500 | 2793279875 | 2110 | 2125 | 2125 | 2110 | 18592 |
| 586 | 20231027 | 103400 | 2753830830 | 2125 | 2125 | 2130 | 2125 | 29825 |
| 587 | 20231027 | 103300 | 2690409140 | 2125 | 2125 | 2130 | 2120 | 19675 |
| 588 | 20231027 | 103200 | 2648608675 | 2120 | 2105 | 2120 | 2105 | 43221 |
| 589 | 20231027 | 103100 | 2557130475 | 2105 | 2105 | 2110 | 2105 | 839 |
| 590 | 20231027 | 103000 | 2555364355 | 2105 | 2105 | 2105 | 2105 | 3342 |
| 591 | 20231027 | 102900 | 2548329445 | 2105 | 2100 | 2105 | 2100 | 3307 |
| 592 | 20231027 | 102800 | 2541368215 | 2105 | 2105 | 2110 | 2100 | 4823 |
| 593 | 20231027 | 102700 | 2531221575 | 2105 | 2100 | 2110 | 2095 | 180 |
| 594 | 20231027 | 102600 | 2530843260 | 2100 | 2115 | 2115 | 2100 | 56492 |
| 595 | 20231027 | 102500 | 2412119805 | 2115 | 2100 | 2120 | 2100 | 60686 |
| 596 | 20231027 | 102400 | 2284104375 | 2105 | 2100 | 2105 | 2100 | 2859 |
| 597 | 20231027 | 102300 | 2278099285 | 2100 | 2100 | 2105 | 2100 | 1522 |
| 598 | 20231027 | 102200 | 2274903075 | 2100 | 2105 | 2105 | 2100 | 3138 |
| 599 | 20231027 | 102100 | 2268310395 | 2105 | 2105 | 2105 | 2100 | 1561 |
| 600 | 20231027 | 102000 | 2265028050 | 2100 | 2105 | 2105 | 2100 | 6432 |
| 601 | 20231027 | 101900 | 2251488830 | 2105 | 2095 | 2105 | 2095 | 24969 |
| 602 | 20231027 | 101800 | 2199077675 | 2095 | 2095 | 2095 | 2095 | 1426 |
| 603 | 20231027 | 101700 | 2196090205 | 2100 | 2095 | 2100 | 2090 | 17848 |
| 604 | 20231027 | 101600 | 2158722560 | 2095 | 2095 | 2095 | 2090 | 1452 |
| 605 | 20231027 | 101500 | 2155681095 | 2095 | 2090 | 2095 | 2085 | 4688 |
| 606 | 20231027 | 101400 | 2145880670 | 2085 | 2085 | 2085 | 2085 | 5589 |
| 607 | 20231027 | 101300 | 2134227605 | 2085 | 2080 | 2085 | 2080 | 2423 |
| 608 | 20231027 | 101200 | 2129183595 | 2080 | 2080 | 2080 | 2080 | 77 |
| 609 | 20231027 | 101100 | 2129023435 | 2080 | 2075 | 2080 | 2070 | 3224 |
| 610 | 20231027 | 101000 | 2122336050 | 2075 | 2080 | 2085 | 2075 | 4201 |
| 611 | 20231027 | 100900 | 2113599565 | 2080 | 2075 | 2080 | 2075 | 4994 |
| 612 | 20231027 | 100800 | 2103236530 | 2070 | 2075 | 2075 | 2060 | 10164 |
| 613 | 20231027 | 100700 | 2082211300 | 2075 | 2080 | 2080 | 2075 | 597 |
| 614 | 20231027 | 100600 | 2080971380 | 2075 | 2075 | 2075 | 2075 | 2030 |
| 615 | 20231027 | 100500 | 2076759130 | 2070 | 2070 | 2070 | 2070 | 100 |
| 616 | 20231027 | 100400 | 2076552130 | 2070 | 2070 | 2070 | 2070 | 200 |
| 617 | 20231027 | 100300 | 2076138130 | 2070 | 2075 | 2075 | 2070 | 1732 |
| 618 | 20231027 | 100200 | 2072552855 | 2075 | 2070 | 2075 | 2065 | 3576 |
| 619 | 20231027 | 100100 | 2065153460 | 2070 | 2075 | 2075 | 2070 | 3812 |
| 620 | 20231027 | 100000 | 2057261950 | 2075 | 2070 | 2075 | 2070 | 5278 |
| 621 | 20231027 | 095900 | 2046335095 | 2070 | 2075 | 2075 | 2070 | 675 |
| 622 | 20231027 | 095800 | 2044935605 | 2075 | 2075 | 2075 | 2075 | 1396 |
| 623 | 20231027 | 095700 | 2042038905 | 2075 | 2075 | 2075 | 2070 | 247 |
| 624 | 20231027 | 095600 | 2041526385 | 2075 | 2080 | 2080 | 2075 | 1598 |
| 625 | 20231027 | 095500 | 2038210530 | 2075 | 2080 | 2080 | 2075 | 624 |
| 626 | 20231027 | 095400 | 2036915725 | 2075 | 2080 | 2080 | 2075 | 4184 |
| 627 | 20231027 | 095300 | 2028233225 | 2080 | 2085 | 2085 | 2075 | 13719 |
| 628 | 20231027 | 095200 | 1999667815 | 2080 | 2075 | 2080 | 2070 | 22611 |
| 629 | 20231027 | 095100 | 1952731835 | 2075 | 2070 | 2080 | 2070 | 3574 |
| 630 | 20231027 | 095000 | 1945321430 | 2075 | 2070 | 2075 | 2065 | 20945 |
| 631 | 20231027 | 094900 | 1901999900 | 2065 | 2065 | 2065 | 2060 | 3859 |
| 632 | 20231027 | 094800 | 1894031565 | 2065 | 2060 | 2065 | 2060 | 10455 |
| 633 | 20231027 | 094700 | 1872493165 | 2060 | 2060 | 2060 | 2055 | 2689 |
| 634 | 20231027 | 094600 | 1866961330 | 2060 | 2055 | 2070 | 2055 | 11740 |
| 635 | 20231027 | 094500 | 1842742255 | 2060 | 2055 | 2060 | 2050 | 3273 |
| 636 | 20231027 | 094400 | 1836017890 | 2055 | 2045 | 2055 | 2040 | 13123 |
| 637 | 20231027 | 094300 | 1809129715 | 2045 | 2040 | 2045 | 2040 | 1359 |
| 638 | 20231027 | 094200 | 1806355560 | 2040 | 2045 | 2045 | 2040 | 4878 |
| 639 | 20231027 | 094100 | 1796404190 | 2045 | 2040 | 2045 | 2030 | 22236 |
| 640 | 20231027 | 094000 | 1751098935 | 2040 | 2045 | 2050 | 2040 | 35741 |
| 641 | 20231027 | 093900 | 1678033955 | 2050 | 2050 | 2050 | 2045 | 10665 |
| 642 | 20231027 | 093800 | 1656218760 | 2045 | 2050 | 2050 | 2045 | 6276 |
| 643 | 20231027 | 093700 | 1643383220 | 2050 | 2050 | 2050 | 2045 | 7565 |
| 644 | 20231027 | 093600 | 1627907885 | 2045 | 2060 | 2065 | 2045 | 53549 |
| 645 | 20231027 | 093500 | 1518055245 | 2065 | 2065 | 2065 | 2060 | 16111 |
| 646 | 20231027 | 093400 | 1484838765 | 2065 | 2060 | 2065 | 2060 | 110 |
| 647 | 20231027 | 093300 | 1484611640 | 2065 | 2070 | 2070 | 2060 | 5268 |
| 648 | 20231027 | 093200 | 1473732005 | 2065 | 2065 | 2070 | 2060 | 8058 |
| 649 | 20231027 | 093100 | 1457092240 | 2065 | 2060 | 2065 | 2060 | 7509 |
| 650 | 20231027 | 093000 | 1441623665 | 2060 | 2060 | 2060 | 2055 | 7790 |
| 651 | 20231027 | 092900 | 1425576280 | 2060 | 2070 | 2070 | 2060 | 15155 |
| 652 | 20231027 | 092800 | 1394330980 | 2065 | 2070 | 2070 | 2065 | 2642 |
| 653 | 20231027 | 092700 | 1388875220 | 2070 | 2070 | 2075 | 2065 | 8566 |
| 654 | 20231027 | 092600 | 1371149670 | 2070 | 2070 | 2075 | 2070 | 12058 |
| 655 | 20231027 | 092500 | 1346175075 | 2070 | 2085 | 2085 | 2070 | 22771 |
| 656 | 20231027 | 092400 | 1298882990 | 2085 | 2090 | 2090 | 2080 | 12478 |
| 657 | 20231027 | 092300 | 1272851520 | 2090 | 2090 | 2095 | 2085 | 13539 |
| 658 | 20231027 | 092200 | 1244550210 | 2090 | 2085 | 2095 | 2085 | 7442 |
| 659 | 20231027 | 092100 | 1229004860 | 2090 | 2100 | 2100 | 2085 | 25824 |
| 660 | 20231027 | 092000 | 1174976195 | 2095 | 2110 | 2110 | 2095 | 21646 |
| 661 | 20231027 | 091900 | 1129485155 | 2100 | 2110 | 2120 | 2100 | 39677 |
| 662 | 20231027 | 091800 | 1045764515 | 2110 | 2110 | 2115 | 2110 | 16516 |
| 663 | 20231027 | 091700 | 1010846605 | 2110 | 2100 | 2115 | 2100 | 36317 |
| 664 | 20231027 | 091600 | 934159995 | 2110 | 2100 | 2110 | 2100 | 8396 |
| 665 | 20231027 | 091500 | 916474185 | 2105 | 2105 | 2105 | 2095 | 14972 |
| 666 | 20231027 | 091400 | 885079325 | 2105 | 2100 | 2110 | 2100 | 15181 |
| 667 | 20231027 | 091300 | 853146915 | 2105 | 2110 | 2115 | 2100 | 27733 |
| 668 | 20231027 | 091200 | 794730390 | 2100 | 2095 | 2115 | 2095 | 31701 |
| 669 | 20231027 | 091100 | 727978335 | 2095 | 2100 | 2100 | 2095 | 2595 |
| 670 | 20231027 | 091000 | 722529530 | 2100 | 2095 | 2110 | 2095 | 57756 |
| 671 | 20231027 | 090900 | 600961435 | 2095 | 2100 | 2100 | 2095 | 6890 |
| 672 | 20231027 | 090800 | 586513250 | 2100 | 2095 | 2100 | 2095 | 26643 |
| 673 | 20231027 | 090700 | 530599085 | 2095 | 2095 | 2100 | 2090 | 6905 |
| 674 | 20231027 | 090600 | 516129475 | 2095 | 2095 | 2100 | 2095 | 9776 |
| 675 | 20231027 | 090500 | 495644065 | 2095 | 2095 | 2095 | 2090 | 28920 |
| 676 | 20231027 | 090400 | 435096030 | 2095 | 2090 | 2095 | 2085 | 28609 |
| 677 | 20231027 | 090300 | 375187085 | 2090 | 2095 | 2100 | 2085 | 13127 |
| 678 | 20231027 | 090200 | 347721400 | 2100 | 2100 | 2110 | 2095 | 41501 |
| 679 | 20231027 | 090100 | 260478285 | 2100 | 2090 | 2105 | 2080 | 29365 |
| 680 | 20231027 | 090000 | 198948175 | 2090 | 2055 | 2090 | 2055 | 95528 |