34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 56933 |
| 3 | 20231030 | 203300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20231030 | 203200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20231030 | 203100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20231030 | 203000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20231030 | 202900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20231030 | 202800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20231030 | 202700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20231030 | 202600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20231030 | 202500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20231030 | 202400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20231030 | 202300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20231030 | 202200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20231030 | 202100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20231030 | 202000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20231030 | 201900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20231030 | 201800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20231030 | 201700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20231030 | 201600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20231030 | 201500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20231030 | 201400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20231030 | 201300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20231030 | 201200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20231030 | 201100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20231030 | 201000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20231030 | 200900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20231030 | 200800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20231030 | 200700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20231030 | 200600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20231030 | 200500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20231030 | 200400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 56933 |
| 33 | 20231030 | 200300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20231030 | 200200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20231030 | 200100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20231030 | 200000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20231030 | 195900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20231030 | 195800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20231030 | 195700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20231030 | 195600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20231030 | 195500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20231030 | 195400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20231030 | 195300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20231030 | 195200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20231030 | 195100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20231030 | 195000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20231030 | 194900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20231030 | 194800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20231030 | 194700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20231030 | 194600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20231030 | 194500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20231030 | 194400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20231030 | 194300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20231030 | 194200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20231030 | 194100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20231030 | 194000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20231030 | 193900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20231030 | 193800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20231030 | 193700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20231030 | 193600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20231030 | 193500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20231030 | 193400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 56933 |
| 63 | 20231030 | 193300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20231030 | 193200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20231030 | 193100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20231030 | 193000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20231030 | 192900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20231030 | 192800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20231030 | 192700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20231030 | 192600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20231030 | 192500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20231030 | 192400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20231030 | 192300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20231030 | 192200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20231030 | 192100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20231030 | 192000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20231030 | 191900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20231030 | 191800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20231030 | 191700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20231030 | 191600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20231030 | 191500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20231030 | 191400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20231030 | 191300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20231030 | 191200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20231030 | 191100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20231030 | 191000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20231030 | 190900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20231030 | 190800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20231030 | 190700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20231030 | 190600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20231030 | 190500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20231030 | 190400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 56933 |
| 93 | 20231030 | 190300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20231030 | 190200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20231030 | 190100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20231030 | 190000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20231030 | 185900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20231030 | 185800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20231030 | 185700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20231030 | 185600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20231030 | 185500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20231030 | 185400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20231030 | 185300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20231030 | 185200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20231030 | 185100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20231030 | 185000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20231030 | 184900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20231030 | 184800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20231030 | 184700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20231030 | 184600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20231030 | 184500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20231030 | 184400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20231030 | 184300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20231030 | 184200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20231030 | 184100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20231030 | 184000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20231030 | 183900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20231030 | 183800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20231030 | 183700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20231030 | 183600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20231030 | 183500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20231030 | 183400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 56933 |
| 123 | 20231030 | 183300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20231030 | 183200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20231030 | 183100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20231030 | 183000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20231030 | 182900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20231030 | 182800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20231030 | 182700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20231030 | 182600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20231030 | 182500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20231030 | 182400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20231030 | 182300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20231030 | 182200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20231030 | 182100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20231030 | 182000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20231030 | 181900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20231030 | 181800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20231030 | 181700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20231030 | 181600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20231030 | 181500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20231030 | 181400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20231030 | 181300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20231030 | 181200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20231030 | 181100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20231030 | 181000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20231030 | 180900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20231030 | 180800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20231030 | 180700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20231030 | 180600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20231030 | 180500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20231030 | 180400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 56933 |
| 153 | 20231030 | 180300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20231030 | 180200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20231030 | 180100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20231030 | 180000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20231030 | 175900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20231030 | 175800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20231030 | 175700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20231030 | 175600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20231030 | 175500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20231030 | 175400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20231030 | 175300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20231030 | 175200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20231030 | 175100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20231030 | 175000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20231030 | 174900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20231030 | 174800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20231030 | 174700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20231030 | 174600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20231030 | 174500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20231030 | 174400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20231030 | 174300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20231030 | 174200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20231030 | 174100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20231030 | 174000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20231030 | 173900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20231030 | 173800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20231030 | 173700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20231030 | 173600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20231030 | 173500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20231030 | 173400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 56933 |
| 183 | 20231030 | 173300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20231030 | 173200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20231030 | 173100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20231030 | 173000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20231030 | 172900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20231030 | 172800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20231030 | 172700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20231030 | 172600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20231030 | 172500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20231030 | 172400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20231030 | 172300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20231030 | 172200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20231030 | 172100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20231030 | 172000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20231030 | 171900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20231030 | 171800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20231030 | 171700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20231030 | 171600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20231030 | 171500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20231030 | 171400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20231030 | 171300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20231030 | 171200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20231030 | 171100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20231030 | 171000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20231030 | 170900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20231030 | 170800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20231030 | 170700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20231030 | 170600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20231030 | 170500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20231030 | 170400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 56933 |
| 213 | 20231030 | 170300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20231030 | 170200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20231030 | 170100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20231030 | 170000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20231030 | 165900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20231030 | 165800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20231030 | 165700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20231030 | 165600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20231030 | 165500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20231030 | 165400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20231030 | 165300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20231030 | 165200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20231030 | 165100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20231030 | 165000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20231030 | 164900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20231030 | 164800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20231030 | 164700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20231030 | 164600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20231030 | 164500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20231030 | 164400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20231030 | 164300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20231030 | 164200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20231030 | 164100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20231030 | 164000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20231030 | 163900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20231030 | 163800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20231030 | 163700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20231030 | 163600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20231030 | 163500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20231030 | 163400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 56933 |
| 243 | 20231030 | 163300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20231030 | 163200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20231030 | 163100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20231030 | 163000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20231030 | 162900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20231030 | 162800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20231030 | 162700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20231030 | 162600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20231030 | 162500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20231030 | 162400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20231030 | 162300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20231030 | 162200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20231030 | 162100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20231030 | 162000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20231030 | 161900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20231030 | 161800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20231030 | 161700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20231030 | 161600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20231030 | 161500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20231030 | 161400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20231030 | 161300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20231030 | 161200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20231030 | 161100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20231030 | 161000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20231030 | 160900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20231030 | 160800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20231030 | 160700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20231030 | 160600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20231030 | 160500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20231030 | 160400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 56933 |
| 273 | 20231030 | 160300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20231030 | 160200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20231030 | 160100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20231030 | 160000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20231030 | 155900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20231030 | 155800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20231030 | 155700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20231030 | 155600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20231030 | 155500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20231030 | 155400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20231030 | 155300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20231030 | 155200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20231030 | 155100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20231030 | 155000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20231030 | 154900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20231030 | 154800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20231030 | 154700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20231030 | 154600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20231030 | 154500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20231030 | 154400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20231030 | 154300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20231030 | 154200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20231030 | 154100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20231030 | 154000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20231030 | 153900 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20231030 | 153800 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20231030 | 153700 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20231030 | 153600 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20231030 | 153500 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20231030 | 153400 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 56933 |
| 303 | 20231030 | 153300 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 304 | 20231030 | 153200 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20231030 | 153100 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20231030 | 153000 | 3608705390 | 2080 | 2080 | 2080 | 2080 | 56933 |
| 307 | 20231030 | 152900 | 3490284750 | 2085 | 2085 | 2085 | 2085 | 0 |
| 308 | 20231030 | 152800 | 3490284750 | 2085 | 2085 | 2085 | 2085 | 0 |
| 309 | 20231030 | 152700 | 3490284750 | 2085 | 2085 | 2085 | 2085 | 0 |
| 310 | 20231030 | 152600 | 3490284750 | 2085 | 2085 | 2085 | 2085 | 0 |
| 311 | 20231030 | 152500 | 3490284750 | 2085 | 2085 | 2085 | 2085 | 0 |
| 312 | 20231030 | 152400 | 3490284750 | 2085 | 2085 | 2085 | 2085 | 0 |
| 313 | 20231030 | 152300 | 3490284750 | 2085 | 2085 | 2085 | 2085 | 0 |
| 314 | 20231030 | 152200 | 3490284750 | 2085 | 2085 | 2085 | 2085 | 0 |
| 315 | 20231030 | 152100 | 3490284750 | 2085 | 2085 | 2085 | 2085 | 0 |
| 316 | 20231030 | 152000 | 3490284750 | 2085 | 2085 | 2085 | 2085 | 0 |
| 317 | 20231030 | 151900 | 3490284750 | 2085 | 2085 | 2090 | 2080 | 12305 |
| 318 | 20231030 | 151800 | 3464633745 | 2085 | 2090 | 2095 | 2085 | 7662 |
| 319 | 20231030 | 151700 | 3448647420 | 2095 | 2095 | 2095 | 2090 | 5743 |
| 320 | 20231030 | 151600 | 3436643705 | 2090 | 2090 | 2095 | 2085 | 18436 |
| 321 | 20231030 | 151500 | 3398117225 | 2090 | 2085 | 2090 | 2085 | 586 |
| 322 | 20231030 | 151400 | 3396895355 | 2090 | 2090 | 2090 | 2085 | 4004 |
| 323 | 20231030 | 151300 | 3388537325 | 2090 | 2080 | 2090 | 2080 | 8189 |
| 324 | 20231030 | 151200 | 3371463240 | 2085 | 2075 | 2090 | 2075 | 17196 |
| 325 | 20231030 | 151100 | 3335652825 | 2080 | 2085 | 2085 | 2075 | 10948 |
| 326 | 20231030 | 151000 | 3312881355 | 2085 | 2090 | 2090 | 2080 | 9600 |
| 327 | 20231030 | 150900 | 3292877025 | 2085 | 2085 | 2090 | 2085 | 15350 |
| 328 | 20231030 | 150800 | 3260862220 | 2085 | 2080 | 2090 | 2080 | 9480 |
| 329 | 20231030 | 150700 | 3241096605 | 2085 | 2085 | 2090 | 2085 | 5406 |
| 330 | 20231030 | 150600 | 3229825085 | 2085 | 2090 | 2090 | 2085 | 4985 |
| 331 | 20231030 | 150500 | 3219429135 | 2085 | 2090 | 2090 | 2085 | 2050 |
| 332 | 20231030 | 150400 | 3215152135 | 2090 | 2090 | 2090 | 2085 | 263 |
| 333 | 20231030 | 150300 | 3214602470 | 2090 | 2085 | 2090 | 2085 | 397 |
| 334 | 20231030 | 150200 | 3213774715 | 2090 | 2090 | 2090 | 2085 | 4503 |
| 335 | 20231030 | 150100 | 3204365095 | 2085 | 2090 | 2090 | 2085 | 1918 |
| 336 | 20231030 | 150000 | 3200358510 | 2090 | 2090 | 2090 | 2090 | 185 |
| 337 | 20231030 | 145900 | 3199971860 | 2090 | 2085 | 2090 | 2085 | 1765 |
| 338 | 20231030 | 145800 | 3196291820 | 2085 | 2085 | 2090 | 2085 | 4706 |
| 339 | 20231030 | 145700 | 3186479305 | 2090 | 2085 | 2090 | 2085 | 1354 |
| 340 | 20231030 | 145600 | 3183656190 | 2090 | 2085 | 2090 | 2085 | 5574 |
| 341 | 20231030 | 145500 | 3172034360 | 2090 | 2090 | 2090 | 2085 | 4510 |
| 342 | 20231030 | 145400 | 3162630975 | 2090 | 2095 | 2095 | 2090 | 2544 |
| 343 | 20231030 | 145300 | 3157313980 | 2095 | 2090 | 2095 | 2090 | 865 |
| 344 | 20231030 | 145200 | 3155506090 | 2090 | 2090 | 2090 | 2090 | 1915 |
| 345 | 20231030 | 145100 | 3151503740 | 2090 | 2095 | 2095 | 2085 | 2561 |
| 346 | 20231030 | 145000 | 3146151285 | 2090 | 2090 | 2090 | 2090 | 4636 |
| 347 | 20231030 | 144900 | 3136462045 | 2090 | 2090 | 2090 | 2085 | 398 |
| 348 | 20231030 | 144800 | 3135630775 | 2090 | 2090 | 2090 | 2090 | 3221 |
| 349 | 20231030 | 144700 | 3128898885 | 2090 | 2090 | 2090 | 2090 | 1 |
| 350 | 20231030 | 144600 | 3128896795 | 2090 | 2090 | 2095 | 2090 | 293 |
| 351 | 20231030 | 144500 | 3128284415 | 2095 | 2090 | 2095 | 2090 | 13 |
| 352 | 20231030 | 144400 | 3128257235 | 2095 | 2090 | 2095 | 2090 | 410 |
| 353 | 20231030 | 144300 | 3127400075 | 2090 | 2090 | 2095 | 2090 | 42 |
| 354 | 20231030 | 144200 | 3127312285 | 2090 | 2090 | 2095 | 2090 | 672 |
| 355 | 20231030 | 144100 | 3125907485 | 2095 | 2095 | 2095 | 2090 | 641 |
| 356 | 20231030 | 144000 | 3124566845 | 2095 | 2095 | 2095 | 2095 | 0 |
| 357 | 20231030 | 143900 | 3124566845 | 2095 | 2090 | 2095 | 2090 | 1118 |
| 358 | 20231030 | 143800 | 3122230200 | 2095 | 2085 | 2095 | 2085 | 5692 |
| 359 | 20231030 | 143700 | 3110333890 | 2090 | 2090 | 2090 | 2090 | 451 |
| 360 | 20231030 | 143600 | 3109391300 | 2090 | 2085 | 2090 | 2085 | 4004 |
| 361 | 20231030 | 143500 | 3101027940 | 2090 | 2090 | 2090 | 2090 | 67 |
| 362 | 20231030 | 143400 | 3100887910 | 2090 | 2085 | 2090 | 2085 | 2103 |
| 363 | 20231030 | 143300 | 3096503145 | 2085 | 2080 | 2090 | 2080 | 5475 |
| 364 | 20231030 | 143200 | 3085103115 | 2085 | 2085 | 2090 | 2080 | 7426 |
| 365 | 20231030 | 143100 | 3069624880 | 2085 | 2085 | 2090 | 2085 | 2169 |
| 366 | 20231030 | 143000 | 3065102505 | 2085 | 2090 | 2090 | 2085 | 3019 |
| 367 | 20231030 | 142900 | 3058807845 | 2090 | 2085 | 2090 | 2085 | 1619 |
| 368 | 20231030 | 142800 | 3055431670 | 2085 | 2085 | 2085 | 2085 | 1384 |
| 369 | 20231030 | 142700 | 3052546030 | 2085 | 2085 | 2085 | 2085 | 1005 |
| 370 | 20231030 | 142600 | 3050450605 | 2090 | 2085 | 2090 | 2085 | 413 |
| 371 | 20231030 | 142500 | 3049589495 | 2085 | 2080 | 2085 | 2080 | 1592 |
| 372 | 20231030 | 142400 | 3046275175 | 2080 | 2085 | 2085 | 2080 | 4167 |
| 373 | 20231030 | 142300 | 3037594780 | 2085 | 2085 | 2085 | 2085 | 238 |
| 374 | 20231030 | 142200 | 3037098550 | 2085 | 2085 | 2085 | 2085 | 2322 |
| 375 | 20231030 | 142100 | 3032257180 | 2080 | 2085 | 2085 | 2080 | 332 |
| 376 | 20231030 | 142000 | 3031565010 | 2080 | 2085 | 2085 | 2080 | 2600 |
| 377 | 20231030 | 141900 | 3026149010 | 2085 | 2085 | 2085 | 2080 | 9164 |
| 378 | 20231030 | 141800 | 3007047320 | 2085 | 2090 | 2090 | 2085 | 5913 |
| 379 | 20231030 | 141700 | 2994708540 | 2090 | 2090 | 2090 | 2085 | 1289 |
| 380 | 20231030 | 141600 | 2992020965 | 2085 | 2085 | 2090 | 2085 | 2201 |
| 381 | 20231030 | 141500 | 2987431335 | 2085 | 2085 | 2085 | 2085 | 800 |
| 382 | 20231030 | 141400 | 2985763335 | 2085 | 2085 | 2090 | 2085 | 3704 |
| 383 | 20231030 | 141300 | 2978023495 | 2090 | 2085 | 2090 | 2085 | 111 |
| 384 | 20231030 | 141200 | 2977792055 | 2085 | 2090 | 2090 | 2085 | 5187 |
| 385 | 20231030 | 141100 | 2966956720 | 2090 | 2090 | 2090 | 2090 | 2032 |
| 386 | 20231030 | 141000 | 2962709840 | 2095 | 2090 | 2095 | 2090 | 49 |
| 387 | 20231030 | 140900 | 2962607425 | 2090 | 2090 | 2090 | 2090 | 237 |
| 388 | 20231030 | 140800 | 2962112095 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 389 | 20231030 | 140700 | 2960022095 | 2085 | 2095 | 2095 | 2085 | 3385 |
| 390 | 20231030 | 140600 | 2952949145 | 2090 | 2090 | 2090 | 2090 | 3538 |
| 391 | 20231030 | 140500 | 2945554725 | 2095 | 2095 | 2095 | 2090 | 2005 |
| 392 | 20231030 | 140400 | 2941361375 | 2095 | 2090 | 2095 | 2090 | 134 |
| 393 | 20231030 | 140300 | 2941081165 | 2095 | 2095 | 2095 | 2095 | 200 |
| 394 | 20231030 | 140200 | 2940662165 | 2095 | 2095 | 2095 | 2095 | 4065 |
| 395 | 20231030 | 140100 | 2932145990 | 2095 | 2095 | 2095 | 2095 | 1025 |
| 396 | 20231030 | 140000 | 2929998615 | 2095 | 2090 | 2095 | 2090 | 21578 |
| 397 | 20231030 | 135900 | 2884795215 | 2090 | 2090 | 2090 | 2090 | 9134 |
| 398 | 20231030 | 135800 | 2865705155 | 2090 | 2095 | 2095 | 2090 | 1200 |
| 399 | 20231030 | 135700 | 2863191160 | 2095 | 2095 | 2095 | 2095 | 4 |
| 400 | 20231030 | 135600 | 2863182780 | 2090 | 2090 | 2095 | 2090 | 570 |
| 401 | 20231030 | 135500 | 2861991415 | 2090 | 2095 | 2095 | 2090 | 792 |
| 402 | 20231030 | 135400 | 2860334860 | 2095 | 2095 | 2095 | 2095 | 12 |
| 403 | 20231030 | 135300 | 2860309720 | 2095 | 2090 | 2095 | 2090 | 249 |
| 404 | 20231030 | 135200 | 2859789255 | 2090 | 2095 | 2095 | 2090 | 543 |
| 405 | 20231030 | 135100 | 2858654380 | 2090 | 2090 | 2090 | 2090 | 152 |
| 406 | 20231030 | 135000 | 2858336700 | 2090 | 2090 | 2090 | 2090 | 247 |
| 407 | 20231030 | 134900 | 2857820470 | 2090 | 2090 | 2090 | 2090 | 51 |
| 408 | 20231030 | 134800 | 2857713880 | 2090 | 2090 | 2090 | 2090 | 1742 |
| 409 | 20231030 | 134700 | 2854073100 | 2090 | 2090 | 2090 | 2090 | 807 |
| 410 | 20231030 | 134600 | 2852386470 | 2095 | 2090 | 2095 | 2090 | 1192 |
| 411 | 20231030 | 134500 | 2849895090 | 2095 | 2090 | 2095 | 2090 | 893 |
| 412 | 20231030 | 134400 | 2848028645 | 2095 | 2095 | 2095 | 2095 | 193 |
| 413 | 20231030 | 134300 | 2847624310 | 2095 | 2095 | 2095 | 2090 | 743 |
| 414 | 20231030 | 134200 | 2846071410 | 2095 | 2090 | 2095 | 2090 | 5015 |
| 415 | 20231030 | 134100 | 2835590045 | 2090 | 2090 | 2090 | 2090 | 2710 |
| 416 | 20231030 | 134000 | 2829926145 | 2085 | 2085 | 2090 | 2085 | 2603 |
| 417 | 20231030 | 133900 | 2824498455 | 2085 | 2090 | 2090 | 2085 | 2592 |
| 418 | 20231030 | 133800 | 2819082175 | 2090 | 2090 | 2090 | 2090 | 0 |
| 419 | 20231030 | 133700 | 2819082175 | 2090 | 2090 | 2095 | 2085 | 1677 |
| 420 | 20231030 | 133600 | 2815578720 | 2095 | 2090 | 2095 | 2090 | 4379 |
| 421 | 20231030 | 133500 | 2806426540 | 2095 | 2090 | 2095 | 2090 | 2990 |
| 422 | 20231030 | 133400 | 2800176975 | 2090 | 2090 | 2090 | 2085 | 26050 |
| 423 | 20231030 | 133300 | 2745764605 | 2095 | 2095 | 2095 | 2095 | 749 |
| 424 | 20231030 | 133200 | 2744195450 | 2095 | 2095 | 2100 | 2095 | 17363 |
| 425 | 20231030 | 133100 | 2707819940 | 2095 | 2095 | 2095 | 2095 | 1356 |
| 426 | 20231030 | 133000 | 2704979120 | 2090 | 2095 | 2095 | 2090 | 640 |
| 427 | 20231030 | 132900 | 2703638335 | 2095 | 2095 | 2095 | 2095 | 1 |
| 428 | 20231030 | 132800 | 2703636240 | 2095 | 2095 | 2095 | 2095 | 3511 |
| 429 | 20231030 | 132700 | 2696280695 | 2095 | 2095 | 2095 | 2095 | 2 |
| 430 | 20231030 | 132600 | 2696276505 | 2095 | 2095 | 2095 | 2095 | 4682 |
| 431 | 20231030 | 132500 | 2686467715 | 2095 | 2090 | 2095 | 2090 | 193 |
| 432 | 20231030 | 132400 | 2686064330 | 2090 | 2090 | 2090 | 2090 | 1279 |
| 433 | 20231030 | 132300 | 2683391220 | 2095 | 2095 | 2095 | 2095 | 8124 |
| 434 | 20231030 | 132200 | 2666371440 | 2095 | 2095 | 2095 | 2095 | 724 |
| 435 | 20231030 | 132100 | 2664854660 | 2095 | 2095 | 2095 | 2095 | 7748 |
| 436 | 20231030 | 132000 | 2648622600 | 2090 | 2090 | 2095 | 2090 | 120 |
| 437 | 20231030 | 131900 | 2648371665 | 2095 | 2090 | 2095 | 2090 | 62 |
| 438 | 20231030 | 131800 | 2648242025 | 2095 | 2095 | 2095 | 2095 | 12 |
| 439 | 20231030 | 131700 | 2648216885 | 2095 | 2090 | 2095 | 2090 | 4 |
| 440 | 20231030 | 131600 | 2648208510 | 2095 | 2095 | 2095 | 2090 | 317 |
| 441 | 20231030 | 131500 | 2647545945 | 2095 | 2095 | 2095 | 2095 | 3342 |
| 442 | 20231030 | 131400 | 2640544455 | 2100 | 2100 | 2100 | 2100 | 98 |
| 443 | 20231030 | 131300 | 2640338655 | 2100 | 2095 | 2100 | 2095 | 563 |
| 444 | 20231030 | 131200 | 2639159100 | 2100 | 2100 | 2100 | 2100 | 0 |
| 445 | 20231030 | 131100 | 2639159100 | 2100 | 2095 | 2100 | 2095 | 1314 |
| 446 | 20231030 | 131000 | 2636406255 | 2095 | 2095 | 2100 | 2095 | 5961 |
| 447 | 20231030 | 130900 | 2623917255 | 2100 | 2095 | 2100 | 2095 | 1127 |
| 448 | 20231030 | 130800 | 2621553650 | 2100 | 2100 | 2100 | 2100 | 98 |
| 449 | 20231030 | 130700 | 2621347850 | 2100 | 2100 | 2100 | 2100 | 385 |
| 450 | 20231030 | 130600 | 2620539350 | 2100 | 2100 | 2100 | 2095 | 1103 |
| 451 | 20231030 | 130500 | 2618226050 | 2100 | 2100 | 2100 | 2100 | 816 |
| 452 | 20231030 | 130400 | 2616512450 | 2100 | 2095 | 2100 | 2095 | 1565 |
| 453 | 20231030 | 130300 | 2613230715 | 2105 | 2105 | 2105 | 2095 | 13681 |
| 454 | 20231030 | 130200 | 2584494415 | 2110 | 2105 | 2110 | 2100 | 719 |
| 455 | 20231030 | 130100 | 2582980930 | 2105 | 2100 | 2105 | 2100 | 1085 |
| 456 | 20231030 | 130000 | 2580697315 | 2105 | 2105 | 2110 | 2100 | 1478 |
| 457 | 20231030 | 125900 | 2577586030 | 2105 | 2105 | 2105 | 2105 | 1254 |
| 458 | 20231030 | 125800 | 2574946360 | 2105 | 2105 | 2110 | 2100 | 9506 |
| 459 | 20231030 | 125700 | 2554936210 | 2105 | 2100 | 2105 | 2100 | 4314 |
| 460 | 20231030 | 125600 | 2545856695 | 2105 | 2105 | 2105 | 2100 | 7215 |
| 461 | 20231030 | 125500 | 2530683285 | 2105 | 2100 | 2105 | 2100 | 6359 |
| 462 | 20231030 | 125400 | 2517298895 | 2100 | 2095 | 2100 | 2095 | 16534 |
| 463 | 20231030 | 125300 | 2482579250 | 2095 | 2095 | 2095 | 2095 | 13097 |
| 464 | 20231030 | 125200 | 2455141035 | 2095 | 2095 | 2095 | 2095 | 0 |
| 465 | 20231030 | 125100 | 2455141035 | 2095 | 2095 | 2095 | 2095 | 0 |
| 466 | 20231030 | 125000 | 2455141035 | 2095 | 2090 | 2095 | 2090 | 1972 |
| 467 | 20231030 | 124900 | 2451019545 | 2090 | 2095 | 2095 | 2090 | 1008 |
| 468 | 20231030 | 124800 | 2448912815 | 2095 | 2095 | 2095 | 2095 | 103 |
| 469 | 20231030 | 124700 | 2448697030 | 2095 | 2090 | 2095 | 2090 | 60 |
| 470 | 20231030 | 124600 | 2448571380 | 2090 | 2090 | 2090 | 2090 | 472 |
| 471 | 20231030 | 124500 | 2447584900 | 2090 | 2090 | 2090 | 2090 | 93 |
| 472 | 20231030 | 124400 | 2447390530 | 2090 | 2090 | 2090 | 2090 | 1875 |
| 473 | 20231030 | 124300 | 2443471780 | 2090 | 2090 | 2090 | 2090 | 722 |
| 474 | 20231030 | 124200 | 2441962800 | 2090 | 2090 | 2090 | 2090 | 295 |
| 475 | 20231030 | 124100 | 2441346250 | 2095 | 2095 | 2095 | 2090 | 160 |
| 476 | 20231030 | 124000 | 2441011055 | 2095 | 2095 | 2095 | 2095 | 1 |
| 477 | 20231030 | 123900 | 2441008960 | 2095 | 2090 | 2095 | 2090 | 186 |
| 478 | 20231030 | 123800 | 2440619540 | 2090 | 2090 | 2090 | 2090 | 0 |
| 479 | 20231030 | 123700 | 2440619540 | 2090 | 2090 | 2090 | 2090 | 30 |
| 480 | 20231030 | 123600 | 2440556840 | 2085 | 2090 | 2090 | 2085 | 4474 |
| 481 | 20231030 | 123500 | 2431223910 | 2090 | 2090 | 2090 | 2090 | 2256 |
| 482 | 20231030 | 123400 | 2426508870 | 2090 | 2095 | 2095 | 2090 | 622 |
| 483 | 20231030 | 123300 | 2425208180 | 2095 | 2095 | 2095 | 2090 | 644 |
| 484 | 20231030 | 123200 | 2423859475 | 2095 | 2095 | 2095 | 2095 | 290 |
| 485 | 20231030 | 123100 | 2423251925 | 2095 | 2095 | 2095 | 2095 | 1283 |
| 486 | 20231030 | 123000 | 2420564040 | 2095 | 2095 | 2095 | 2095 | 266 |
| 487 | 20231030 | 122900 | 2420006770 | 2095 | 2095 | 2095 | 2095 | 184 |
| 488 | 20231030 | 122800 | 2419621290 | 2095 | 2090 | 2095 | 2090 | 8057 |
| 489 | 20231030 | 122700 | 2402782155 | 2085 | 2085 | 2085 | 2085 | 500 |
| 490 | 20231030 | 122600 | 2401739655 | 2090 | 2090 | 2090 | 2090 | 344 |
| 491 | 20231030 | 122500 | 2401020695 | 2090 | 2090 | 2090 | 2090 | 291 |
| 492 | 20231030 | 122400 | 2400412505 | 2090 | 2090 | 2090 | 2090 | 191 |
| 493 | 20231030 | 122300 | 2400013315 | 2090 | 2085 | 2090 | 2085 | 1530 |
| 494 | 20231030 | 122200 | 2396822305 | 2085 | 2080 | 2085 | 2080 | 468 |
| 495 | 20231030 | 122100 | 2395847050 | 2085 | 2085 | 2085 | 2085 | 0 |
| 496 | 20231030 | 122000 | 2395847050 | 2085 | 2085 | 2085 | 2085 | 332 |
| 497 | 20231030 | 121900 | 2395154830 | 2085 | 2085 | 2085 | 2085 | 1881 |
| 498 | 20231030 | 121800 | 2391232945 | 2090 | 2080 | 2090 | 2080 | 4233 |
| 499 | 20231030 | 121700 | 2382405290 | 2085 | 2085 | 2085 | 2085 | 250 |
| 500 | 20231030 | 121600 | 2381884040 | 2085 | 2085 | 2085 | 2085 | 138 |
| 501 | 20231030 | 121500 | 2381596310 | 2085 | 2085 | 2085 | 2085 | 146 |
| 502 | 20231030 | 121400 | 2381291900 | 2080 | 2085 | 2085 | 2080 | 1010 |
| 503 | 20231030 | 121300 | 2379191050 | 2085 | 2085 | 2085 | 2085 | 180 |
| 504 | 20231030 | 121200 | 2378815750 | 2085 | 2085 | 2085 | 2085 | 581 |
| 505 | 20231030 | 121100 | 2377604365 | 2085 | 2080 | 2085 | 2080 | 902 |
| 506 | 20231030 | 121000 | 2375728195 | 2080 | 2080 | 2080 | 2080 | 1490 |
| 507 | 20231030 | 120900 | 2372628995 | 2075 | 2075 | 2075 | 2075 | 500 |
| 508 | 20231030 | 120800 | 2371591495 | 2080 | 2080 | 2080 | 2080 | 1109 |
| 509 | 20231030 | 120700 | 2369284775 | 2080 | 2075 | 2080 | 2075 | 1413 |
| 510 | 20231030 | 120600 | 2366351840 | 2075 | 2080 | 2080 | 2075 | 228 |
| 511 | 20231030 | 120500 | 2365878440 | 2080 | 2080 | 2080 | 2080 | 6375 |
| 512 | 20231030 | 120400 | 2352618440 | 2085 | 2080 | 2085 | 2080 | 683 |
| 513 | 20231030 | 120300 | 2351196885 | 2080 | 2085 | 2085 | 2080 | 850 |
| 514 | 20231030 | 120200 | 2349425585 | 2080 | 2085 | 2090 | 2080 | 2075 |
| 515 | 20231030 | 120100 | 2345102020 | 2085 | 2090 | 2090 | 2085 | 1589 |
| 516 | 20231030 | 120000 | 2341784580 | 2095 | 2090 | 2095 | 2090 | 10585 |
| 517 | 20231030 | 115900 | 2319661240 | 2085 | 2085 | 2085 | 2085 | 1235 |
| 518 | 20231030 | 115800 | 2317086265 | 2090 | 2085 | 2090 | 2085 | 643 |
| 519 | 20231030 | 115700 | 2315744915 | 2085 | 2090 | 2090 | 2085 | 447 |
| 520 | 20231030 | 115600 | 2314810690 | 2090 | 2090 | 2090 | 2090 | 303 |
| 521 | 20231030 | 115500 | 2314177420 | 2090 | 2085 | 2090 | 2085 | 591 |
| 522 | 20231030 | 115400 | 2312942235 | 2090 | 2085 | 2090 | 2085 | 53 |
| 523 | 20231030 | 115300 | 2312831715 | 2085 | 2090 | 2090 | 2085 | 13 |
| 524 | 20231030 | 115200 | 2312804560 | 2085 | 2085 | 2085 | 2085 | 150 |
| 525 | 20231030 | 115100 | 2312491810 | 2085 | 2085 | 2085 | 2085 | 202 |
| 526 | 20231030 | 115000 | 2312070640 | 2085 | 2085 | 2085 | 2085 | 10 |
| 527 | 20231030 | 114900 | 2312049790 | 2085 | 2085 | 2085 | 2085 | 417 |
| 528 | 20231030 | 114800 | 2311180345 | 2085 | 2085 | 2085 | 2085 | 2062 |
| 529 | 20231030 | 114700 | 2306881075 | 2085 | 2085 | 2085 | 2085 | 2441 |
| 530 | 20231030 | 114600 | 2301791590 | 2085 | 2085 | 2085 | 2085 | 2081 |
| 531 | 20231030 | 114500 | 2297452705 | 2090 | 2090 | 2090 | 2090 | 500 |
| 532 | 20231030 | 114400 | 2296407705 | 2090 | 2090 | 2090 | 2090 | 1600 |
| 533 | 20231030 | 114300 | 2293063705 | 2090 | 2090 | 2090 | 2090 | 200 |
| 534 | 20231030 | 114200 | 2292645705 | 2090 | 2090 | 2095 | 2090 | 1903 |
| 535 | 20231030 | 114100 | 2288668185 | 2095 | 2095 | 2095 | 2095 | 1413 |
| 536 | 20231030 | 114000 | 2285707950 | 2095 | 2095 | 2095 | 2095 | 536 |
| 537 | 20231030 | 113900 | 2284585030 | 2095 | 2090 | 2095 | 2090 | 4959 |
| 538 | 20231030 | 113800 | 2274195970 | 2090 | 2090 | 2090 | 2090 | 304 |
| 539 | 20231030 | 113700 | 2273560610 | 2090 | 2090 | 2090 | 2090 | 431 |
| 540 | 20231030 | 113600 | 2272659820 | 2090 | 2090 | 2090 | 2090 | 2008 |
| 541 | 20231030 | 113500 | 2268463100 | 2095 | 2095 | 2095 | 2090 | 454 |
| 542 | 20231030 | 113400 | 2267511975 | 2095 | 2090 | 2095 | 2090 | 1458 |
| 543 | 20231030 | 113300 | 2264461150 | 2090 | 2090 | 2090 | 2090 | 3093 |
| 544 | 20231030 | 113200 | 2257996780 | 2095 | 2095 | 2095 | 2095 | 0 |
| 545 | 20231030 | 113100 | 2257996780 | 2095 | 2095 | 2095 | 2095 | 40 |
| 546 | 20231030 | 113000 | 2257912980 | 2090 | 2095 | 2095 | 2090 | 190 |
| 547 | 20231030 | 112900 | 2257514970 | 2095 | 2095 | 2095 | 2095 | 4 |
| 548 | 20231030 | 112800 | 2257506590 | 2090 | 2090 | 2090 | 2090 | 15 |
| 549 | 20231030 | 112700 | 2257475240 | 2090 | 2095 | 2095 | 2090 | 153 |
| 550 | 20231030 | 112600 | 2257155455 | 2095 | 2095 | 2100 | 2095 | 984 |
| 551 | 20231030 | 112500 | 2255093965 | 2095 | 2100 | 2100 | 2095 | 873 |
| 552 | 20231030 | 112400 | 2253262530 | 2095 | 2095 | 2095 | 2090 | 4711 |
| 553 | 20231030 | 112300 | 2243401485 | 2090 | 2095 | 2095 | 2090 | 1111 |
| 554 | 20231030 | 112200 | 2241074800 | 2090 | 2090 | 2090 | 2090 | 90 |
| 555 | 20231030 | 112100 | 2240886700 | 2090 | 2090 | 2090 | 2090 | 3669 |
| 556 | 20231030 | 112000 | 2233218490 | 2090 | 2095 | 2095 | 2090 | 2001 |
| 557 | 20231030 | 111900 | 2229036395 | 2095 | 2090 | 2095 | 2090 | 138 |
| 558 | 20231030 | 111800 | 2228747535 | 2090 | 2095 | 2095 | 2090 | 2661 |
| 559 | 20231030 | 111700 | 2223172790 | 2095 | 2095 | 2095 | 2095 | 10 |
| 560 | 20231030 | 111600 | 2223151840 | 2100 | 2095 | 2100 | 2095 | 109 |
| 561 | 20231030 | 111500 | 2222923475 | 2100 | 2095 | 2100 | 2095 | 14 |
| 562 | 20231030 | 111400 | 2222894135 | 2100 | 2100 | 2100 | 2100 | 6 |
| 563 | 20231030 | 111300 | 2222881535 | 2095 | 2105 | 2105 | 2095 | 39 |
| 564 | 20231030 | 111200 | 2222799755 | 2100 | 2105 | 2105 | 2100 | 1079 |
| 565 | 20231030 | 111100 | 2220533820 | 2105 | 2100 | 2105 | 2100 | 552 |
| 566 | 20231030 | 111000 | 2219374600 | 2105 | 2105 | 2105 | 2100 | 254 |
| 567 | 20231030 | 110900 | 2218841170 | 2100 | 2100 | 2105 | 2100 | 9424 |
| 568 | 20231030 | 110800 | 2199020185 | 2105 | 2105 | 2105 | 2105 | 78 |
| 569 | 20231030 | 110700 | 2198855995 | 2105 | 2105 | 2105 | 2105 | 56 |
| 570 | 20231030 | 110600 | 2198738115 | 2100 | 2100 | 2100 | 2100 | 655 |
| 571 | 20231030 | 110500 | 2197362615 | 2100 | 2100 | 2100 | 2100 | 1905 |
| 572 | 20231030 | 110400 | 2193362115 | 2100 | 2100 | 2100 | 2100 | 1166 |
| 573 | 20231030 | 110300 | 2190913515 | 2100 | 2100 | 2105 | 2100 | 2010 |
| 574 | 20231030 | 110200 | 2186686970 | 2100 | 2105 | 2110 | 2100 | 1571 |
| 575 | 20231030 | 110100 | 2183385245 | 2105 | 2105 | 2105 | 2105 | 269 |
| 576 | 20231030 | 110000 | 2182819000 | 2105 | 2105 | 2105 | 2105 | 837 |
| 577 | 20231030 | 105900 | 2181057115 | 2100 | 2110 | 2110 | 2100 | 4532 |
| 578 | 20231030 | 105800 | 2171512630 | 2110 | 2105 | 2110 | 2105 | 4398 |
| 579 | 20231030 | 105700 | 2162236405 | 2105 | 2100 | 2105 | 2100 | 24189 |
| 580 | 20231030 | 105600 | 2111332045 | 2100 | 2105 | 2105 | 2100 | 215 |
| 581 | 20231030 | 105500 | 2110880490 | 2105 | 2100 | 2105 | 2100 | 1532 |
| 582 | 20231030 | 105400 | 2107660640 | 2100 | 2100 | 2105 | 2100 | 1762 |
| 583 | 20231030 | 105300 | 2103960430 | 2100 | 2100 | 2100 | 2100 | 4810 |
| 584 | 20231030 | 105200 | 2093859430 | 2095 | 2105 | 2105 | 2095 | 1776 |
| 585 | 20231030 | 105100 | 2090129810 | 2100 | 2095 | 2100 | 2095 | 16258 |
| 586 | 20231030 | 105000 | 2055988025 | 2095 | 2095 | 2100 | 2095 | 74 |
| 587 | 20231030 | 104900 | 2055832885 | 2095 | 2095 | 2095 | 2095 | 2742 |
| 588 | 20231030 | 104800 | 2050088395 | 2095 | 2095 | 2095 | 2095 | 2603 |
| 589 | 20231030 | 104700 | 2044635110 | 2095 | 2100 | 2100 | 2095 | 12764 |
| 590 | 20231030 | 104600 | 2017894520 | 2100 | 2095 | 2100 | 2095 | 1055 |
| 591 | 20231030 | 104500 | 2015680025 | 2095 | 2095 | 2100 | 2095 | 3814 |
| 592 | 20231030 | 104400 | 2007689645 | 2100 | 2085 | 2100 | 2080 | 14988 |
| 593 | 20231030 | 104300 | 1976353745 | 2080 | 2085 | 2085 | 2080 | 1000 |
| 594 | 20231030 | 104200 | 1974273095 | 2085 | 2085 | 2085 | 2085 | 3 |
| 595 | 20231030 | 104100 | 1974266840 | 2085 | 2090 | 2095 | 2085 | 2980 |
| 596 | 20231030 | 104000 | 1968041240 | 2095 | 2085 | 2095 | 2085 | 2073 |
| 597 | 20231030 | 103900 | 1963701175 | 2085 | 2085 | 2085 | 2085 | 922 |
| 598 | 20231030 | 103800 | 1961778805 | 2085 | 2085 | 2085 | 2085 | 2017 |
| 599 | 20231030 | 103700 | 1957573360 | 2085 | 2085 | 2090 | 2085 | 87 |
| 600 | 20231030 | 103600 | 1957391905 | 2090 | 2090 | 2090 | 2085 | 8864 |
| 601 | 20231030 | 103500 | 1938867330 | 2090 | 2090 | 2090 | 2090 | 252 |
| 602 | 20231030 | 103400 | 1938340650 | 2090 | 2095 | 2095 | 2090 | 595 |
| 603 | 20231030 | 103300 | 1937097040 | 2090 | 2090 | 2090 | 2090 | 136 |
| 604 | 20231030 | 103200 | 1936812800 | 2090 | 2095 | 2095 | 2090 | 2719 |
| 605 | 20231030 | 103100 | 1931130070 | 2090 | 2090 | 2090 | 2085 | 4837 |
| 606 | 20231030 | 103000 | 1921020770 | 2090 | 2085 | 2090 | 2080 | 1287 |
| 607 | 20231030 | 102900 | 1918332815 | 2085 | 2085 | 2085 | 2080 | 10684 |
| 608 | 20231030 | 102800 | 1896059500 | 2085 | 2075 | 2085 | 2075 | 1265 |
| 609 | 20231030 | 102700 | 1893427290 | 2080 | 2080 | 2080 | 2080 | 439 |
| 610 | 20231030 | 102600 | 1892514170 | 2080 | 2080 | 2080 | 2080 | 806 |
| 611 | 20231030 | 102500 | 1890837690 | 2080 | 2080 | 2080 | 2080 | 142 |
| 612 | 20231030 | 102400 | 1890542330 | 2075 | 2085 | 2085 | 2075 | 5548 |
| 613 | 20231030 | 102300 | 1879002935 | 2085 | 2085 | 2085 | 2085 | 12 |
| 614 | 20231030 | 102200 | 1878977915 | 2085 | 2080 | 2085 | 2080 | 561 |
| 615 | 20231030 | 102100 | 1877811005 | 2080 | 2085 | 2085 | 2080 | 5362 |
| 616 | 20231030 | 102000 | 1866656260 | 2080 | 2080 | 2085 | 2080 | 2402 |
| 617 | 20231030 | 101900 | 1861660040 | 2080 | 2080 | 2080 | 2080 | 4368 |
| 618 | 20231030 | 101800 | 1852574600 | 2080 | 2080 | 2080 | 2080 | 941 |
| 619 | 20231030 | 101700 | 1850617320 | 2080 | 2075 | 2080 | 2075 | 2336 |
| 620 | 20231030 | 101600 | 1845758590 | 2080 | 2075 | 2080 | 2075 | 426 |
| 621 | 20231030 | 101500 | 1844873515 | 2075 | 2075 | 2080 | 2075 | 2237 |
| 622 | 20231030 | 101400 | 1840231725 | 2075 | 2080 | 2080 | 2075 | 1605 |
| 623 | 20231030 | 101300 | 1836893330 | 2075 | 2075 | 2080 | 2075 | 1207 |
| 624 | 20231030 | 101200 | 1834388800 | 2075 | 2080 | 2080 | 2075 | 61 |
| 625 | 20231030 | 101100 | 1834262005 | 2075 | 2080 | 2080 | 2075 | 1340 |
| 626 | 20231030 | 101000 | 1831474810 | 2085 | 2080 | 2085 | 2080 | 2168 |
| 627 | 20231030 | 100900 | 1826965365 | 2080 | 2080 | 2080 | 2075 | 3957 |
| 628 | 20231030 | 100800 | 1818746895 | 2075 | 2080 | 2080 | 2075 | 1457 |
| 629 | 20231030 | 100700 | 1815716390 | 2085 | 2085 | 2085 | 2080 | 2373 |
| 630 | 20231030 | 100600 | 1810776685 | 2085 | 2080 | 2085 | 2080 | 6261 |
| 631 | 20231030 | 100500 | 1797736010 | 2080 | 2075 | 2080 | 2075 | 1992 |
| 632 | 20231030 | 100400 | 1793594150 | 2080 | 2080 | 2080 | 2080 | 3555 |
| 633 | 20231030 | 100300 | 1786199750 | 2080 | 2080 | 2080 | 2080 | 3300 |
| 634 | 20231030 | 100200 | 1779335750 | 2080 | 2085 | 2085 | 2080 | 131 |
| 635 | 20231030 | 100100 | 1779062770 | 2085 | 2085 | 2085 | 2080 | 2327 |
| 636 | 20231030 | 100000 | 1774215975 | 2085 | 2085 | 2085 | 2085 | 3231 |
| 637 | 20231030 | 095900 | 1767479340 | 2085 | 2085 | 2085 | 2085 | 2784 |
| 638 | 20231030 | 095800 | 1761674700 | 2085 | 2090 | 2090 | 2085 | 10010 |
| 639 | 20231030 | 095700 | 1740768300 | 2090 | 2085 | 2090 | 2085 | 280 |
| 640 | 20231030 | 095600 | 1740184200 | 2085 | 2090 | 2090 | 2085 | 1208 |
| 641 | 20231030 | 095500 | 1737659495 | 2085 | 2085 | 2090 | 2085 | 563 |
| 642 | 20231030 | 095400 | 1736485500 | 2085 | 2090 | 2090 | 2085 | 621 |
| 643 | 20231030 | 095300 | 1735187905 | 2090 | 2095 | 2095 | 2090 | 1045 |
| 644 | 20231030 | 095200 | 1733003820 | 2095 | 2090 | 2095 | 2090 | 7826 |
| 645 | 20231030 | 095100 | 1716646795 | 2090 | 2085 | 2090 | 2085 | 1572 |
| 646 | 20231030 | 095000 | 1713369115 | 2085 | 2085 | 2085 | 2085 | 343 |
| 647 | 20231030 | 094900 | 1712653960 | 2085 | 2085 | 2085 | 2080 | 2043 |
| 648 | 20231030 | 094800 | 1708394420 | 2085 | 2080 | 2085 | 2080 | 9193 |
| 649 | 20231030 | 094700 | 1689272375 | 2075 | 2080 | 2080 | 2075 | 759 |
| 650 | 20231030 | 094600 | 1687694660 | 2075 | 2080 | 2080 | 2075 | 4505 |
| 651 | 20231030 | 094500 | 1678324760 | 2080 | 2085 | 2085 | 2080 | 540 |
| 652 | 20231030 | 094400 | 1677200575 | 2085 | 2080 | 2085 | 2080 | 3404 |
| 653 | 20231030 | 094300 | 1670120185 | 2080 | 2080 | 2080 | 2075 | 1365 |
| 654 | 20231030 | 094200 | 1667281270 | 2080 | 2080 | 2080 | 2080 | 1936 |
| 655 | 20231030 | 094100 | 1663254390 | 2080 | 2080 | 2080 | 2075 | 4146 |
| 656 | 20231030 | 094000 | 1654640810 | 2075 | 2075 | 2075 | 2075 | 965 |
| 657 | 20231030 | 093900 | 1652638435 | 2075 | 2080 | 2080 | 2075 | 2578 |
| 658 | 20231030 | 093800 | 1647282385 | 2075 | 2075 | 2075 | 2075 | 3860 |
| 659 | 20231030 | 093700 | 1639272885 | 2075 | 2075 | 2080 | 2075 | 11396 |
| 660 | 20231030 | 093600 | 1615624640 | 2075 | 2080 | 2080 | 2075 | 645 |
| 661 | 20231030 | 093500 | 1614284960 | 2085 | 2085 | 2085 | 2080 | 3763 |
| 662 | 20231030 | 093400 | 1606457820 | 2085 | 2080 | 2085 | 2080 | 952 |
| 663 | 20231030 | 093300 | 1604477510 | 2085 | 2085 | 2085 | 2080 | 19151 |
| 664 | 20231030 | 093200 | 1564550045 | 2080 | 2085 | 2085 | 2080 | 2477 |
| 665 | 20231030 | 093100 | 1559393005 | 2085 | 2075 | 2085 | 2075 | 10371 |
| 666 | 20231030 | 093000 | 1537820860 | 2075 | 2070 | 2080 | 2070 | 10558 |
| 667 | 20231030 | 092900 | 1515937665 | 2070 | 2075 | 2075 | 2070 | 248 |
| 668 | 20231030 | 092800 | 1515423115 | 2075 | 2070 | 2075 | 2070 | 1760 |
| 669 | 20231030 | 092700 | 1511778650 | 2070 | 2065 | 2070 | 2065 | 1638 |
| 670 | 20231030 | 092600 | 1508396175 | 2065 | 2075 | 2075 | 2065 | 20189 |
| 671 | 20231030 | 092500 | 1466635790 | 2075 | 2070 | 2080 | 2070 | 16134 |
| 672 | 20231030 | 092400 | 1433108270 | 2075 | 2080 | 2080 | 2075 | 3978 |
| 673 | 20231030 | 092300 | 1424849510 | 2080 | 2075 | 2080 | 2075 | 2207 |
| 674 | 20231030 | 092200 | 1420269550 | 2075 | 2075 | 2075 | 2070 | 2658 |
| 675 | 20231030 | 092100 | 1414765015 | 2075 | 2070 | 2075 | 2070 | 571 |
| 676 | 20231030 | 092000 | 1413582700 | 2070 | 2070 | 2070 | 2065 | 4010 |
| 677 | 20231030 | 091900 | 1405285290 | 2070 | 2070 | 2075 | 2065 | 5511 |
| 678 | 20231030 | 091800 | 1393877485 | 2070 | 2065 | 2075 | 2055 | 5270 |
| 679 | 20231030 | 091700 | 1382980850 | 2065 | 2060 | 2065 | 2055 | 2734 |
| 680 | 20231030 | 091600 | 1377353280 | 2060 | 2055 | 2060 | 2050 | 4723 |
| 681 | 20231030 | 091500 | 1367662465 | 2055 | 2055 | 2055 | 2050 | 2491 |
| 682 | 20231030 | 091400 | 1362545785 | 2055 | 2055 | 2055 | 2050 | 4849 |
| 683 | 20231030 | 091300 | 1352597750 | 2055 | 2050 | 2055 | 2050 | 5530 |
| 684 | 20231030 | 091200 | 1341260880 | 2045 | 2045 | 2050 | 2045 | 9507 |
| 685 | 20231030 | 091100 | 1321815630 | 2045 | 2050 | 2055 | 2045 | 32185 |
| 686 | 20231030 | 091000 | 1255883065 | 2055 | 2060 | 2060 | 2050 | 4798 |
| 687 | 20231030 | 090900 | 1246032565 | 2055 | 2060 | 2060 | 2050 | 2868 |
| 688 | 20231030 | 090800 | 1240138970 | 2055 | 2065 | 2070 | 2050 | 36404 |
| 689 | 20231030 | 090700 | 1165248405 | 2060 | 2065 | 2065 | 2055 | 6573 |
| 690 | 20231030 | 090600 | 1151726340 | 2055 | 2060 | 2060 | 2055 | 8870 |
| 691 | 20231030 | 090500 | 1133474845 | 2060 | 2060 | 2065 | 2055 | 10736 |
| 692 | 20231030 | 090400 | 1111354960 | 2060 | 2070 | 2075 | 2050 | 29794 |
| 693 | 20231030 | 090300 | 1049917235 | 2070 | 2085 | 2090 | 2070 | 21960 |
| 694 | 20231030 | 090200 | 1004376160 | 2085 | 2090 | 2090 | 2080 | 24640 |
| 695 | 20231030 | 090100 | 953034700 | 2090 | 2085 | 2105 | 2075 | 110228 |
| 696 | 20231030 | 090000 | 723136580 | 2075 | 2030 | 2085 | 2030 | 354742 |