34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 203400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 29687 |
| 3 | 20231031 | 203300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20231031 | 203200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20231031 | 203100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20231031 | 203000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20231031 | 202900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20231031 | 202800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20231031 | 202700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20231031 | 202600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20231031 | 202500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20231031 | 202400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20231031 | 202300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20231031 | 202200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20231031 | 202100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20231031 | 202000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20231031 | 201900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20231031 | 201800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20231031 | 201700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20231031 | 201600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20231031 | 201500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20231031 | 201400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20231031 | 201300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20231031 | 201200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20231031 | 201100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20231031 | 201000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20231031 | 200900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20231031 | 200800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20231031 | 200700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20231031 | 200600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20231031 | 200500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20231031 | 200400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 29687 |
| 33 | 20231031 | 200300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20231031 | 200200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20231031 | 200100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20231031 | 200000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20231031 | 195900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20231031 | 195800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20231031 | 195700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20231031 | 195600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20231031 | 195500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20231031 | 195400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20231031 | 195300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20231031 | 195200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20231031 | 195100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20231031 | 195000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20231031 | 194900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20231031 | 194800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20231031 | 194700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20231031 | 194600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20231031 | 194500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20231031 | 194400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20231031 | 194300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20231031 | 194200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20231031 | 194100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20231031 | 194000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20231031 | 193900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20231031 | 193800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20231031 | 193700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20231031 | 193600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20231031 | 193500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20231031 | 193400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 29687 |
| 63 | 20231031 | 193300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20231031 | 193200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20231031 | 193100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20231031 | 193000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20231031 | 192900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20231031 | 192800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20231031 | 192700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20231031 | 192600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20231031 | 192500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20231031 | 192400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20231031 | 192300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20231031 | 192200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20231031 | 192100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20231031 | 192000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20231031 | 191900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20231031 | 191800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20231031 | 191700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20231031 | 191600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20231031 | 191500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20231031 | 191400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20231031 | 191300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20231031 | 191200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20231031 | 191100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20231031 | 191000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20231031 | 190900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20231031 | 190800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20231031 | 190700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20231031 | 190600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20231031 | 190500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20231031 | 190400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 29687 |
| 93 | 20231031 | 190300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20231031 | 190200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20231031 | 190100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20231031 | 190000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20231031 | 185900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20231031 | 185800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20231031 | 185700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20231031 | 185600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20231031 | 185500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20231031 | 185400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20231031 | 185300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20231031 | 185200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20231031 | 185100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20231031 | 185000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20231031 | 184900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20231031 | 184800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20231031 | 184700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20231031 | 184600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20231031 | 184500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20231031 | 184400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20231031 | 184300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20231031 | 184200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20231031 | 184100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20231031 | 184000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20231031 | 183900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20231031 | 183800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20231031 | 183700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20231031 | 183600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20231031 | 183500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20231031 | 183400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 29687 |
| 123 | 20231031 | 183300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20231031 | 183200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20231031 | 183100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20231031 | 183000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20231031 | 182900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20231031 | 182800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20231031 | 182700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20231031 | 182600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20231031 | 182500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20231031 | 182400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20231031 | 182300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20231031 | 182200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20231031 | 182100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20231031 | 182000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20231031 | 181900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20231031 | 181800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20231031 | 181700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20231031 | 181600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20231031 | 181500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20231031 | 181400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20231031 | 181300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20231031 | 181200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20231031 | 181100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20231031 | 181000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20231031 | 180900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20231031 | 180800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20231031 | 180700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20231031 | 180600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20231031 | 180500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20231031 | 180400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 29687 |
| 153 | 20231031 | 180300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20231031 | 180200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20231031 | 180100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20231031 | 180000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20231031 | 175900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20231031 | 175800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20231031 | 175700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20231031 | 175600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20231031 | 175500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20231031 | 175400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20231031 | 175300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20231031 | 175200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20231031 | 175100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20231031 | 175000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20231031 | 174900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20231031 | 174800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20231031 | 174700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20231031 | 174600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20231031 | 174500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20231031 | 174400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20231031 | 174300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20231031 | 174200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20231031 | 174100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20231031 | 174000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20231031 | 173900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20231031 | 173800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20231031 | 173700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20231031 | 173600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20231031 | 173500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20231031 | 173400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 29687 |
| 183 | 20231031 | 173300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20231031 | 173200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20231031 | 173100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20231031 | 173000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20231031 | 172900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20231031 | 172800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20231031 | 172700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20231031 | 172600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20231031 | 172500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20231031 | 172400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20231031 | 172300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20231031 | 172200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20231031 | 172100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20231031 | 172000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20231031 | 171900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20231031 | 171800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20231031 | 171700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20231031 | 171600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20231031 | 171500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20231031 | 171400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20231031 | 171300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20231031 | 171200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20231031 | 171100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20231031 | 171000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20231031 | 170900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20231031 | 170800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20231031 | 170700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20231031 | 170600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20231031 | 170500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20231031 | 170400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 29687 |
| 213 | 20231031 | 170300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20231031 | 170200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20231031 | 170100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20231031 | 170000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20231031 | 165900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20231031 | 165800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20231031 | 165700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20231031 | 165600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20231031 | 165500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20231031 | 165400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20231031 | 165300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20231031 | 165200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 225 | 20231031 | 165100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 226 | 20231031 | 165000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 227 | 20231031 | 164900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 228 | 20231031 | 164800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 229 | 20231031 | 164700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 230 | 20231031 | 164600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 231 | 20231031 | 164500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 232 | 20231031 | 164400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 233 | 20231031 | 164300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 234 | 20231031 | 164200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 235 | 20231031 | 164100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 236 | 20231031 | 164000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 237 | 20231031 | 163900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 238 | 20231031 | 163800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 239 | 20231031 | 163700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 240 | 20231031 | 163600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 241 | 20231031 | 163500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 242 | 20231031 | 163400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 29687 |
| 243 | 20231031 | 163300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 244 | 20231031 | 163200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 245 | 20231031 | 163100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 246 | 20231031 | 163000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 247 | 20231031 | 162900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 248 | 20231031 | 162800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 249 | 20231031 | 162700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 250 | 20231031 | 162600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 251 | 20231031 | 162500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 252 | 20231031 | 162400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 253 | 20231031 | 162300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 254 | 20231031 | 162200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 255 | 20231031 | 162100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 256 | 20231031 | 162000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 257 | 20231031 | 161900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 258 | 20231031 | 161800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 259 | 20231031 | 161700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 260 | 20231031 | 161600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 261 | 20231031 | 161500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 262 | 20231031 | 161400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 263 | 20231031 | 161300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 264 | 20231031 | 161200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 265 | 20231031 | 161100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 266 | 20231031 | 161000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 267 | 20231031 | 160900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 268 | 20231031 | 160800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 269 | 20231031 | 160700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 270 | 20231031 | 160600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 271 | 20231031 | 160500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 272 | 20231031 | 160400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 29687 |
| 273 | 20231031 | 160300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 274 | 20231031 | 160200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 275 | 20231031 | 160100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 276 | 20231031 | 160000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20231031 | 155900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20231031 | 155800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 279 | 20231031 | 155700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 280 | 20231031 | 155600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 281 | 20231031 | 155500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 282 | 20231031 | 155400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 283 | 20231031 | 155300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 284 | 20231031 | 155200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 285 | 20231031 | 155100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 286 | 20231031 | 155000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 287 | 20231031 | 154900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 288 | 20231031 | 154800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 289 | 20231031 | 154700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 290 | 20231031 | 154600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 291 | 20231031 | 154500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 292 | 20231031 | 154400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 293 | 20231031 | 154300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 294 | 20231031 | 154200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 295 | 20231031 | 154100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 296 | 20231031 | 154000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 297 | 20231031 | 153900 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 298 | 20231031 | 153800 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 299 | 20231031 | 153700 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 300 | 20231031 | 153600 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 301 | 20231031 | 153500 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 302 | 20231031 | 153400 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 29687 |
| 303 | 20231031 | 153300 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 304 | 20231031 | 153200 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 305 | 20231031 | 153100 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 0 |
| 306 | 20231031 | 153000 | 4865925640 | 2010 | 2010 | 2010 | 2010 | 29687 |
| 307 | 20231031 | 152900 | 4806254770 | 2010 | 2010 | 2010 | 2010 | 0 |
| 308 | 20231031 | 152800 | 4806254770 | 2010 | 2010 | 2010 | 2010 | 0 |
| 309 | 20231031 | 152700 | 4806254770 | 2010 | 2010 | 2010 | 2010 | 0 |
| 310 | 20231031 | 152600 | 4806254770 | 2010 | 2010 | 2010 | 2010 | 0 |
| 311 | 20231031 | 152500 | 4806254770 | 2010 | 2010 | 2010 | 2010 | 0 |
| 312 | 20231031 | 152400 | 4806254770 | 2010 | 2010 | 2010 | 2010 | 0 |
| 313 | 20231031 | 152300 | 4806254770 | 2010 | 2010 | 2010 | 2010 | 0 |
| 314 | 20231031 | 152200 | 4806254770 | 2010 | 2010 | 2010 | 2010 | 0 |
| 315 | 20231031 | 152100 | 4806254770 | 2010 | 2010 | 2010 | 2010 | 0 |
| 316 | 20231031 | 152000 | 4806254770 | 2010 | 2010 | 2010 | 2010 | 0 |
| 317 | 20231031 | 151900 | 4806254770 | 2010 | 2015 | 2015 | 2010 | 33068 |
| 318 | 20231031 | 151800 | 4739782440 | 2010 | 2015 | 2015 | 2010 | 19387 |
| 319 | 20231031 | 151700 | 4700814530 | 2010 | 2010 | 2015 | 2010 | 229 |
| 320 | 20231031 | 151600 | 4700354235 | 2010 | 2010 | 2010 | 2005 | 5020 |
| 321 | 20231031 | 151500 | 4690269085 | 2010 | 2015 | 2015 | 2010 | 5529 |
| 322 | 20231031 | 151400 | 4679155500 | 2015 | 2015 | 2015 | 2010 | 1140 |
| 323 | 20231031 | 151300 | 4676863950 | 2010 | 2010 | 2015 | 2005 | 25960 |
| 324 | 20231031 | 151200 | 4624685590 | 2005 | 2015 | 2015 | 2005 | 52737 |
| 325 | 20231031 | 151100 | 4518880260 | 2020 | 2015 | 2020 | 2015 | 2291 |
| 326 | 20231031 | 151000 | 4514263330 | 2020 | 2020 | 2020 | 2015 | 17761 |
| 327 | 20231031 | 150900 | 4478448750 | 2020 | 2025 | 2025 | 2015 | 17766 |
| 328 | 20231031 | 150800 | 4442608435 | 2020 | 2020 | 2025 | 2020 | 12844 |
| 329 | 20231031 | 150700 | 4416658745 | 2025 | 2025 | 2025 | 2025 | 1156 |
| 330 | 20231031 | 150600 | 4414317845 | 2025 | 2025 | 2030 | 2025 | 12250 |
| 331 | 20231031 | 150500 | 4389511580 | 2030 | 2025 | 2030 | 2025 | 2561 |
| 332 | 20231031 | 150400 | 4384325550 | 2025 | 2030 | 2030 | 2025 | 1081 |
| 333 | 20231031 | 150300 | 4382136120 | 2030 | 2030 | 2030 | 2025 | 1009 |
| 334 | 20231031 | 150200 | 4380092850 | 2030 | 2030 | 2035 | 2025 | 6463 |
| 335 | 20231031 | 150100 | 4366982950 | 2030 | 2035 | 2035 | 2030 | 5518 |
| 336 | 20231031 | 150000 | 4355781380 | 2035 | 2025 | 2035 | 2025 | 6404 |
| 337 | 20231031 | 145900 | 4342782810 | 2030 | 2030 | 2035 | 2025 | 3157 |
| 338 | 20231031 | 145800 | 4336376275 | 2030 | 2030 | 2030 | 2030 | 2458 |
| 339 | 20231031 | 145700 | 4331386535 | 2025 | 2025 | 2030 | 2025 | 3155 |
| 340 | 20231031 | 145600 | 4324982145 | 2030 | 2030 | 2030 | 2025 | 259 |
| 341 | 20231031 | 145500 | 4324457560 | 2025 | 2025 | 2025 | 2025 | 3549 |
| 342 | 20231031 | 145400 | 4317270835 | 2025 | 2025 | 2025 | 2020 | 5533 |
| 343 | 20231031 | 145300 | 4306078510 | 2025 | 2025 | 2025 | 2020 | 7967 |
| 344 | 20231031 | 145200 | 4289954810 | 2030 | 2025 | 2030 | 2025 | 6093 |
| 345 | 20231031 | 145100 | 4277601485 | 2025 | 2025 | 2025 | 2025 | 1010 |
| 346 | 20231031 | 145000 | 4275556235 | 2025 | 2025 | 2025 | 2025 | 3889 |
| 347 | 20231031 | 144900 | 4267681010 | 2025 | 2025 | 2030 | 2025 | 210 |
| 348 | 20231031 | 144800 | 4267255750 | 2025 | 2025 | 2030 | 2025 | 519 |
| 349 | 20231031 | 144700 | 4266204210 | 2025 | 2025 | 2030 | 2020 | 2674 |
| 350 | 20231031 | 144600 | 4260794920 | 2025 | 2025 | 2025 | 2020 | 3213 |
| 351 | 20231031 | 144500 | 4254288645 | 2025 | 2025 | 2025 | 2020 | 1138 |
| 352 | 20231031 | 144400 | 4251984510 | 2025 | 2020 | 2025 | 2020 | 9873 |
| 353 | 20231031 | 144300 | 4232038855 | 2020 | 2020 | 2020 | 2020 | 258 |
| 354 | 20231031 | 144200 | 4231517695 | 2015 | 2020 | 2020 | 2010 | 4808 |
| 355 | 20231031 | 144100 | 4221833880 | 2015 | 2015 | 2020 | 2015 | 7077 |
| 356 | 20231031 | 144000 | 4207572745 | 2015 | 2015 | 2015 | 2010 | 518 |
| 357 | 20231031 | 143900 | 4206529125 | 2015 | 2015 | 2015 | 2015 | 1668 |
| 358 | 20231031 | 143800 | 4203168105 | 2010 | 2015 | 2015 | 2010 | 15721 |
| 359 | 20231031 | 143700 | 4171527915 | 2015 | 2015 | 2015 | 2010 | 2644 |
| 360 | 20231031 | 143600 | 4166212255 | 2015 | 2010 | 2015 | 2010 | 1388 |
| 361 | 20231031 | 143500 | 4163422175 | 2010 | 2010 | 2015 | 2010 | 293 |
| 362 | 20231031 | 143400 | 4162833060 | 2010 | 2015 | 2015 | 2010 | 1088 |
| 363 | 20231031 | 143300 | 4160641175 | 2010 | 2015 | 2015 | 2005 | 1723 |
| 364 | 20231031 | 143200 | 4157177525 | 2010 | 2010 | 2010 | 2005 | 8268 |
| 365 | 20231031 | 143100 | 4140579300 | 2010 | 2010 | 2010 | 2005 | 5885 |
| 366 | 20231031 | 143000 | 4128751360 | 2010 | 2005 | 2010 | 2005 | 1749 |
| 367 | 20231031 | 142900 | 4125236870 | 2005 | 2005 | 2005 | 2005 | 25078 |
| 368 | 20231031 | 142800 | 4074955480 | 2010 | 2005 | 2010 | 2005 | 35494 |
| 369 | 20231031 | 142700 | 4003784015 | 2010 | 2005 | 2010 | 2005 | 24714 |
| 370 | 20231031 | 142600 | 3954109380 | 2005 | 2010 | 2015 | 2005 | 1771 |
| 371 | 20231031 | 142500 | 3950556930 | 2015 | 2010 | 2015 | 2010 | 3262 |
| 372 | 20231031 | 142400 | 3944000300 | 2010 | 2010 | 2015 | 2005 | 2058 |
| 373 | 20231031 | 142300 | 3939863850 | 2010 | 2015 | 2015 | 2005 | 16722 |
| 374 | 20231031 | 142200 | 3906327365 | 2010 | 2010 | 2015 | 2010 | 6142 |
| 375 | 20231031 | 142100 | 3893981940 | 2010 | 2010 | 2010 | 2010 | 539 |
| 376 | 20231031 | 142000 | 3892898550 | 2010 | 2010 | 2010 | 2010 | 718 |
| 377 | 20231031 | 141900 | 3891455370 | 2010 | 2010 | 2010 | 2010 | 130 |
| 378 | 20231031 | 141800 | 3891194070 | 2010 | 2005 | 2010 | 2005 | 9260 |
| 379 | 20231031 | 141700 | 3872602265 | 2010 | 2010 | 2015 | 2005 | 27967 |
| 380 | 20231031 | 141600 | 3816399135 | 2010 | 2015 | 2015 | 2010 | 5206 |
| 381 | 20231031 | 141500 | 3805933705 | 2010 | 2015 | 2015 | 2010 | 1620 |
| 382 | 20231031 | 141400 | 3802669415 | 2015 | 2015 | 2015 | 2015 | 10 |
| 383 | 20231031 | 141300 | 3802649265 | 2015 | 2015 | 2015 | 2015 | 14909 |
| 384 | 20231031 | 141200 | 3772607630 | 2015 | 2015 | 2015 | 2015 | 33 |
| 385 | 20231031 | 141100 | 3772541135 | 2015 | 2015 | 2015 | 2015 | 504 |
| 386 | 20231031 | 141000 | 3771525575 | 2015 | 2015 | 2015 | 2015 | 135 |
| 387 | 20231031 | 140900 | 3771253550 | 2015 | 2015 | 2015 | 2015 | 110 |
| 388 | 20231031 | 140800 | 3771031900 | 2015 | 2015 | 2015 | 2015 | 69 |
| 389 | 20231031 | 140700 | 3770892865 | 2015 | 2015 | 2015 | 2010 | 2104 |
| 390 | 20231031 | 140600 | 3766663320 | 2010 | 2015 | 2015 | 2010 | 1583 |
| 391 | 20231031 | 140500 | 3763476075 | 2015 | 2010 | 2015 | 2010 | 426 |
| 392 | 20231031 | 140400 | 3762618270 | 2010 | 2015 | 2015 | 2010 | 1013 |
| 393 | 20231031 | 140300 | 3760577080 | 2015 | 2015 | 2015 | 2015 | 3309 |
| 394 | 20231031 | 140200 | 3753909445 | 2015 | 2015 | 2015 | 2010 | 24125 |
| 395 | 20231031 | 140100 | 3705327555 | 2015 | 2020 | 2020 | 2015 | 8157 |
| 396 | 20231031 | 140000 | 3688881200 | 2020 | 2020 | 2020 | 2015 | 1824 |
| 397 | 20231031 | 135900 | 3685203835 | 2015 | 2020 | 2020 | 2015 | 3217 |
| 398 | 20231031 | 135800 | 3678719330 | 2020 | 2020 | 2020 | 2015 | 622 |
| 399 | 20231031 | 135700 | 3677465845 | 2020 | 2020 | 2020 | 2020 | 63 |
| 400 | 20231031 | 135600 | 3677338585 | 2020 | 2015 | 2020 | 2015 | 280 |
| 401 | 20231031 | 135500 | 3676773880 | 2020 | 2015 | 2020 | 2015 | 3880 |
| 402 | 20231031 | 135400 | 3668955610 | 2015 | 2020 | 2020 | 2015 | 4629 |
| 403 | 20231031 | 135300 | 3659627640 | 2020 | 2020 | 2020 | 2020 | 97 |
| 404 | 20231031 | 135200 | 3659431700 | 2020 | 2020 | 2025 | 2015 | 18554 |
| 405 | 20231031 | 135100 | 3621954150 | 2025 | 2025 | 2025 | 2025 | 2 |
| 406 | 20231031 | 135000 | 3621950100 | 2020 | 2025 | 2030 | 2020 | 2985 |
| 407 | 20231031 | 134900 | 3615910440 | 2025 | 2030 | 2030 | 2025 | 191 |
| 408 | 20231031 | 134800 | 3615523660 | 2025 | 2025 | 2025 | 2025 | 5649 |
| 409 | 20231031 | 134700 | 3604084435 | 2025 | 2025 | 2025 | 2020 | 1010 |
| 410 | 20231031 | 134600 | 3602039925 | 2020 | 2025 | 2025 | 2020 | 345 |
| 411 | 20231031 | 134500 | 3601341505 | 2025 | 2020 | 2025 | 2020 | 2049 |
| 412 | 20231031 | 134400 | 3597199065 | 2020 | 2025 | 2025 | 2020 | 2265 |
| 413 | 20231031 | 134300 | 3592615545 | 2025 | 2025 | 2025 | 2025 | 661 |
| 414 | 20231031 | 134200 | 3591277020 | 2025 | 2025 | 2025 | 2025 | 672 |
| 415 | 20231031 | 134100 | 3589916220 | 2025 | 2020 | 2025 | 2020 | 2350 |
| 416 | 20231031 | 134000 | 3585157670 | 2025 | 2025 | 2025 | 2025 | 167 |
| 417 | 20231031 | 133900 | 3584819495 | 2025 | 2025 | 2025 | 2020 | 1061 |
| 418 | 20231031 | 133800 | 3582671170 | 2025 | 2025 | 2025 | 2020 | 6811 |
| 419 | 20231031 | 133700 | 3568881400 | 2025 | 2025 | 2025 | 2020 | 6856 |
| 420 | 20231031 | 133600 | 3555010950 | 2025 | 2020 | 2025 | 2020 | 38 |
| 421 | 20231031 | 133500 | 3554934185 | 2025 | 2020 | 2025 | 2020 | 242 |
| 422 | 20231031 | 133400 | 3554445275 | 2025 | 2025 | 2025 | 2020 | 33 |
| 423 | 20231031 | 133300 | 3554378455 | 2025 | 2020 | 2025 | 2020 | 4505 |
| 424 | 20231031 | 133200 | 3545258950 | 2020 | 2020 | 2020 | 2020 | 227 |
| 425 | 20231031 | 133100 | 3544800410 | 2025 | 2025 | 2025 | 2025 | 166 |
| 426 | 20231031 | 133000 | 3544464260 | 2025 | 2025 | 2025 | 2025 | 1880 |
| 427 | 20231031 | 132900 | 3540657260 | 2025 | 2025 | 2025 | 2025 | 314 |
| 428 | 20231031 | 132800 | 3540021410 | 2025 | 2025 | 2025 | 2020 | 271 |
| 429 | 20231031 | 132700 | 3539473215 | 2025 | 2020 | 2025 | 2020 | 773 |
| 430 | 20231031 | 132600 | 3537910740 | 2025 | 2025 | 2025 | 2020 | 507 |
| 431 | 20231031 | 132500 | 3536886065 | 2025 | 2025 | 2025 | 2025 | 153 |
| 432 | 20231031 | 132400 | 3536576240 | 2025 | 2025 | 2025 | 2020 | 1116 |
| 433 | 20231031 | 132300 | 3534321340 | 2020 | 2025 | 2025 | 2020 | 359 |
| 434 | 20231031 | 132200 | 3533594370 | 2020 | 2020 | 2020 | 2020 | 0 |
| 435 | 20231031 | 132100 | 3533594370 | 2020 | 2020 | 2020 | 2020 | 4500 |
| 436 | 20231031 | 132000 | 3524504370 | 2020 | 2020 | 2020 | 2020 | 608 |
| 437 | 20231031 | 131900 | 3523276210 | 2025 | 2020 | 2025 | 2020 | 4629 |
| 438 | 20231031 | 131800 | 3513923860 | 2020 | 2025 | 2025 | 2020 | 24237 |
| 439 | 20231031 | 131700 | 3464960485 | 2025 | 2020 | 2025 | 2020 | 1367 |
| 440 | 20231031 | 131600 | 3462192350 | 2025 | 2025 | 2025 | 2025 | 7116 |
| 441 | 20231031 | 131500 | 3447782450 | 2025 | 2025 | 2025 | 2020 | 1768 |
| 442 | 20231031 | 131400 | 3444207750 | 2020 | 2025 | 2030 | 2020 | 13818 |
| 443 | 20231031 | 131300 | 3416263930 | 2025 | 2030 | 2030 | 2025 | 1951 |
| 444 | 20231031 | 131200 | 3412313135 | 2030 | 2030 | 2030 | 2030 | 1 |
| 445 | 20231031 | 131100 | 3412311105 | 2030 | 2025 | 2030 | 2025 | 21 |
| 446 | 20231031 | 131000 | 3412268575 | 2030 | 2030 | 2030 | 2030 | 226 |
| 447 | 20231031 | 130900 | 3411809795 | 2030 | 2030 | 2030 | 2030 | 1038 |
| 448 | 20231031 | 130800 | 3409702655 | 2030 | 2030 | 2030 | 2030 | 14 |
| 449 | 20231031 | 130700 | 3409674235 | 2030 | 2030 | 2030 | 2030 | 16 |
| 450 | 20231031 | 130600 | 3409641755 | 2030 | 2030 | 2030 | 2025 | 328 |
| 451 | 20231031 | 130500 | 3408975920 | 2030 | 2030 | 2030 | 2030 | 502 |
| 452 | 20231031 | 130400 | 3407956860 | 2030 | 2025 | 2030 | 2025 | 107 |
| 453 | 20231031 | 130300 | 3407740180 | 2030 | 2030 | 2030 | 2030 | 4 |
| 454 | 20231031 | 130200 | 3407732060 | 2030 | 2025 | 2030 | 2025 | 1291 |
| 455 | 20231031 | 130100 | 3405117760 | 2025 | 2030 | 2030 | 2025 | 725 |
| 456 | 20231031 | 130000 | 3403649575 | 2025 | 2030 | 2030 | 2025 | 1443 |
| 457 | 20231031 | 125900 | 3400727380 | 2030 | 2030 | 2030 | 2030 | 1 |
| 458 | 20231031 | 125800 | 3400725350 | 2030 | 2030 | 2030 | 2025 | 17120 |
| 459 | 20231031 | 125700 | 3366051750 | 2030 | 2030 | 2030 | 2025 | 3679 |
| 460 | 20231031 | 125600 | 3358584880 | 2030 | 2025 | 2030 | 2025 | 2590 |
| 461 | 20231031 | 125500 | 3353337580 | 2030 | 2025 | 2030 | 2025 | 114 |
| 462 | 20231031 | 125400 | 3353106165 | 2025 | 2025 | 2025 | 2025 | 1 |
| 463 | 20231031 | 125300 | 3353104140 | 2025 | 2025 | 2025 | 2025 | 28200 |
| 464 | 20231031 | 125200 | 3295999140 | 2030 | 2030 | 2030 | 2030 | 5 |
| 465 | 20231031 | 125100 | 3295988990 | 2030 | 2030 | 2030 | 2025 | 22274 |
| 466 | 20231031 | 125000 | 3250827170 | 2030 | 2035 | 2035 | 2030 | 601 |
| 467 | 20231031 | 124900 | 3249607135 | 2030 | 2030 | 2030 | 2030 | 1377 |
| 468 | 20231031 | 124800 | 3246811825 | 2030 | 2030 | 2035 | 2025 | 622 |
| 469 | 20231031 | 124700 | 3245552225 | 2030 | 2030 | 2030 | 2030 | 5340 |
| 470 | 20231031 | 124600 | 3234712025 | 2030 | 2030 | 2030 | 2030 | 591 |
| 471 | 20231031 | 124500 | 3233512295 | 2030 | 2030 | 2030 | 2030 | 0 |
| 472 | 20231031 | 124400 | 3233512295 | 2030 | 2035 | 2035 | 2030 | 4442 |
| 473 | 20231031 | 124300 | 3224492825 | 2035 | 2030 | 2035 | 2030 | 460 |
| 474 | 20231031 | 124200 | 3223559010 | 2030 | 2030 | 2030 | 2025 | 1446 |
| 475 | 20231031 | 124100 | 3220623640 | 2030 | 2025 | 2030 | 2025 | 1106 |
| 476 | 20231031 | 124000 | 3218378475 | 2030 | 2030 | 2030 | 2030 | 645 |
| 477 | 20231031 | 123900 | 3217069125 | 2030 | 2025 | 2030 | 2025 | 1453 |
| 478 | 20231031 | 123800 | 3214126760 | 2030 | 2030 | 2030 | 2025 | 1378 |
| 479 | 20231031 | 123700 | 3211332375 | 2035 | 2035 | 2035 | 2030 | 11728 |
| 480 | 20231031 | 123600 | 3187501315 | 2035 | 2035 | 2035 | 2030 | 4857 |
| 481 | 20231031 | 123500 | 3177623125 | 2035 | 2035 | 2035 | 2030 | 12140 |
| 482 | 20231031 | 123400 | 3152918940 | 2035 | 2040 | 2040 | 2035 | 4237 |
| 483 | 20231031 | 123300 | 3144276545 | 2040 | 2035 | 2040 | 2035 | 4002 |
| 484 | 20231031 | 123200 | 3136122960 | 2030 | 2030 | 2035 | 2030 | 10806 |
| 485 | 20231031 | 123100 | 3114186280 | 2030 | 2030 | 2030 | 2030 | 200 |
| 486 | 20231031 | 123000 | 3113780280 | 2035 | 2030 | 2035 | 2030 | 95 |
| 487 | 20231031 | 122900 | 3113587380 | 2030 | 2035 | 2035 | 2030 | 1140 |
| 488 | 20231031 | 122800 | 3111273125 | 2030 | 2030 | 2030 | 2030 | 965 |
| 489 | 20231031 | 122700 | 3109314175 | 2030 | 2030 | 2030 | 2030 | 8854 |
| 490 | 20231031 | 122600 | 3091340555 | 2030 | 2030 | 2030 | 2030 | 4564 |
| 491 | 20231031 | 122500 | 3082075635 | 2030 | 2025 | 2030 | 2025 | 253 |
| 492 | 20231031 | 122400 | 3081562540 | 2030 | 2030 | 2030 | 2025 | 2811 |
| 493 | 20231031 | 122300 | 3075861285 | 2025 | 2030 | 2030 | 2025 | 4398 |
| 494 | 20231031 | 122200 | 3066942210 | 2030 | 2030 | 2030 | 2025 | 85800 |
| 495 | 20231031 | 122100 | 2892769330 | 2030 | 2035 | 2035 | 2030 | 2461 |
| 496 | 20231031 | 122000 | 2887769150 | 2035 | 2035 | 2035 | 2035 | 8 |
| 497 | 20231031 | 121900 | 2887752870 | 2035 | 2035 | 2035 | 2030 | 2260 |
| 498 | 20231031 | 121800 | 2883163770 | 2035 | 2035 | 2035 | 2035 | 113 |
| 499 | 20231031 | 121700 | 2882933815 | 2035 | 2035 | 2035 | 2035 | 18480 |
| 500 | 20231031 | 121600 | 2845327015 | 2035 | 2035 | 2035 | 2035 | 23282 |
| 501 | 20231031 | 121500 | 2797948145 | 2035 | 2035 | 2035 | 2035 | 7 |
| 502 | 20231031 | 121400 | 2797933900 | 2035 | 2035 | 2035 | 2035 | 1198 |
| 503 | 20231031 | 121300 | 2795495970 | 2035 | 2040 | 2040 | 2035 | 2637 |
| 504 | 20231031 | 121200 | 2790129605 | 2035 | 2035 | 2035 | 2035 | 201 |
| 505 | 20231031 | 121100 | 2789720570 | 2040 | 2040 | 2040 | 2035 | 1250 |
| 506 | 20231031 | 121000 | 2787176075 | 2040 | 2035 | 2040 | 2035 | 11 |
| 507 | 20231031 | 120900 | 2787153685 | 2040 | 2040 | 2040 | 2035 | 4308 |
| 508 | 20231031 | 120800 | 2778365370 | 2045 | 2040 | 2045 | 2040 | 191 |
| 509 | 20231031 | 120700 | 2777974925 | 2040 | 2040 | 2045 | 2040 | 3457 |
| 510 | 20231031 | 120600 | 2770922545 | 2040 | 2040 | 2040 | 2040 | 7199 |
| 511 | 20231031 | 120500 | 2756236585 | 2040 | 2040 | 2040 | 2035 | 14413 |
| 512 | 20231031 | 120400 | 2726851445 | 2040 | 2040 | 2040 | 2040 | 6 |
| 513 | 20231031 | 120300 | 2726839205 | 2035 | 2040 | 2040 | 2035 | 9860 |
| 514 | 20231031 | 120200 | 2706724860 | 2040 | 2040 | 2040 | 2040 | 424 |
| 515 | 20231031 | 120100 | 2705859900 | 2040 | 2040 | 2040 | 2035 | 234 |
| 516 | 20231031 | 120000 | 2705382545 | 2040 | 2040 | 2040 | 2040 | 105 |
| 517 | 20231031 | 115900 | 2705168345 | 2040 | 2040 | 2040 | 2040 | 301 |
| 518 | 20231031 | 115800 | 2704554305 | 2045 | 2040 | 2045 | 2040 | 9696 |
| 519 | 20231031 | 115700 | 2684774140 | 2040 | 2040 | 2040 | 2035 | 3414 |
| 520 | 20231031 | 115600 | 2677822125 | 2040 | 2040 | 2040 | 2035 | 112 |
| 521 | 20231031 | 115500 | 2677593695 | 2035 | 2035 | 2040 | 2035 | 4500 |
| 522 | 20231031 | 115400 | 2668435675 | 2035 | 2035 | 2040 | 2030 | 9104 |
| 523 | 20231031 | 115300 | 2649913485 | 2040 | 2035 | 2040 | 2030 | 5880 |
| 524 | 20231031 | 115200 | 2637954185 | 2040 | 2040 | 2040 | 2035 | 404 |
| 525 | 20231031 | 115100 | 2637132025 | 2040 | 2040 | 2040 | 2040 | 13 |
| 526 | 20231031 | 115000 | 2637105505 | 2035 | 2035 | 2040 | 2035 | 102 |
| 527 | 20231031 | 114900 | 2636897930 | 2040 | 2035 | 2040 | 2035 | 816 |
| 528 | 20231031 | 114800 | 2635237360 | 2035 | 2040 | 2040 | 2030 | 53837 |
| 529 | 20231031 | 114700 | 2525687420 | 2040 | 2040 | 2040 | 2035 | 9472 |
| 530 | 20231031 | 114600 | 2506399540 | 2040 | 2035 | 2040 | 2035 | 2044 |
| 531 | 20231031 | 114500 | 2502239985 | 2045 | 2045 | 2045 | 2040 | 712 |
| 532 | 20231031 | 114400 | 2500784055 | 2040 | 2040 | 2045 | 2040 | 561 |
| 533 | 20231031 | 114300 | 2499639610 | 2040 | 2040 | 2040 | 2040 | 6855 |
| 534 | 20231031 | 114200 | 2485655410 | 2040 | 2045 | 2045 | 2040 | 1127 |
| 535 | 20231031 | 114100 | 2483356245 | 2045 | 2040 | 2045 | 2040 | 219 |
| 536 | 20231031 | 114000 | 2482908690 | 2040 | 2040 | 2040 | 2040 | 2175 |
| 537 | 20231031 | 113900 | 2478471690 | 2040 | 2035 | 2045 | 2035 | 2476 |
| 538 | 20231031 | 113800 | 2473422330 | 2040 | 2040 | 2045 | 2040 | 1445 |
| 539 | 20231031 | 113700 | 2470474515 | 2040 | 2040 | 2040 | 2035 | 2684 |
| 540 | 20231031 | 113600 | 2465000155 | 2045 | 2045 | 2045 | 2040 | 734 |
| 541 | 20231031 | 113500 | 2463500325 | 2045 | 2040 | 2045 | 2035 | 3009 |
| 542 | 20231031 | 113400 | 2457362135 | 2040 | 2045 | 2045 | 2040 | 24 |
| 543 | 20231031 | 113300 | 2457313070 | 2040 | 2040 | 2045 | 2040 | 5082 |
| 544 | 20231031 | 113200 | 2446945775 | 2040 | 2040 | 2040 | 2040 | 3910 |
| 545 | 20231031 | 113100 | 2438969375 | 2040 | 2040 | 2040 | 2035 | 43962 |
| 546 | 20231031 | 113000 | 2349287145 | 2040 | 2045 | 2050 | 2040 | 2975 |
| 547 | 20231031 | 112900 | 2343215145 | 2045 | 2045 | 2050 | 2045 | 607 |
| 548 | 20231031 | 112800 | 2341973820 | 2045 | 2045 | 2045 | 2045 | 91 |
| 549 | 20231031 | 112700 | 2341787725 | 2045 | 2045 | 2045 | 2045 | 5693 |
| 550 | 20231031 | 112600 | 2330145540 | 2045 | 2045 | 2045 | 2045 | 1349 |
| 551 | 20231031 | 112500 | 2327386835 | 2045 | 2045 | 2045 | 2040 | 1388 |
| 552 | 20231031 | 112400 | 2324553430 | 2045 | 2045 | 2045 | 2040 | 1099 |
| 553 | 20231031 | 112300 | 2322310090 | 2045 | 2045 | 2045 | 2040 | 1550 |
| 554 | 20231031 | 112200 | 2319147045 | 2040 | 2045 | 2045 | 2040 | 9397 |
| 555 | 20231031 | 112100 | 2299977000 | 2045 | 2045 | 2045 | 2045 | 153 |
| 556 | 20231031 | 112000 | 2299664115 | 2045 | 2045 | 2045 | 2045 | 51 |
| 557 | 20231031 | 111900 | 2299559820 | 2040 | 2045 | 2045 | 2040 | 11022 |
| 558 | 20231031 | 111800 | 2277073920 | 2045 | 2045 | 2045 | 2045 | 150 |
| 559 | 20231031 | 111700 | 2276767170 | 2045 | 2045 | 2050 | 2040 | 9687 |
| 560 | 20231031 | 111600 | 2256947875 | 2045 | 2050 | 2050 | 2045 | 700 |
| 561 | 20231031 | 111500 | 2255516370 | 2050 | 2045 | 2050 | 2045 | 2186 |
| 562 | 20231031 | 111400 | 2251045990 | 2040 | 2050 | 2050 | 2040 | 30693 |
| 563 | 20231031 | 111300 | 2188279105 | 2050 | 2050 | 2050 | 2050 | 134 |
| 564 | 20231031 | 111200 | 2188004405 | 2050 | 2050 | 2050 | 2050 | 14 |
| 565 | 20231031 | 111100 | 2187975705 | 2050 | 2050 | 2050 | 2050 | 1967 |
| 566 | 20231031 | 111000 | 2183943355 | 2055 | 2050 | 2055 | 2050 | 1808 |
| 567 | 20231031 | 110900 | 2180236920 | 2050 | 2055 | 2055 | 2050 | 8912 |
| 568 | 20231031 | 110800 | 2161959075 | 2050 | 2050 | 2055 | 2045 | 8417 |
| 569 | 20231031 | 110700 | 2144726790 | 2050 | 2050 | 2055 | 2045 | 9828 |
| 570 | 20231031 | 110600 | 2124627885 | 2050 | 2045 | 2050 | 2045 | 365 |
| 571 | 20231031 | 110500 | 2123879810 | 2050 | 2055 | 2055 | 2045 | 2924 |
| 572 | 20231031 | 110400 | 2117885960 | 2055 | 2050 | 2055 | 2050 | 868 |
| 573 | 20231031 | 110300 | 2116104330 | 2055 | 2055 | 2060 | 2050 | 389 |
| 574 | 20231031 | 110200 | 2115304935 | 2055 | 2050 | 2055 | 2050 | 634 |
| 575 | 20231031 | 110100 | 2114004590 | 2050 | 2045 | 2050 | 2045 | 1032 |
| 576 | 20231031 | 110000 | 2111889240 | 2045 | 2050 | 2050 | 2045 | 7028 |
| 577 | 20231031 | 105900 | 2097483860 | 2050 | 2055 | 2055 | 2050 | 1921 |
| 578 | 20231031 | 105800 | 2093536235 | 2060 | 2055 | 2060 | 2055 | 13836 |
| 579 | 20231031 | 105700 | 2065103245 | 2055 | 2055 | 2055 | 2050 | 1295 |
| 580 | 20231031 | 105600 | 2062443205 | 2055 | 2055 | 2055 | 2050 | 41 |
| 581 | 20231031 | 105500 | 2062359005 | 2055 | 2050 | 2055 | 2050 | 5734 |
| 582 | 20231031 | 105400 | 2050604300 | 2050 | 2045 | 2050 | 2045 | 2773 |
| 583 | 20231031 | 105300 | 2044930415 | 2050 | 2050 | 2050 | 2050 | 51 |
| 584 | 20231031 | 105200 | 2044825865 | 2050 | 2050 | 2050 | 2045 | 7847 |
| 585 | 20231031 | 105100 | 2028770465 | 2050 | 2050 | 2050 | 2050 | 918 |
| 586 | 20231031 | 105000 | 2026888565 | 2050 | 2040 | 2050 | 2040 | 5041 |
| 587 | 20231031 | 104900 | 2016579720 | 2040 | 2045 | 2045 | 2040 | 27456 |
| 588 | 20231031 | 104800 | 1960433795 | 2045 | 2050 | 2050 | 2045 | 43301 |
| 589 | 20231031 | 104700 | 1871666755 | 2050 | 2055 | 2055 | 2050 | 104 |
| 590 | 20231031 | 104600 | 1871453365 | 2055 | 2055 | 2055 | 2055 | 63 |
| 591 | 20231031 | 104500 | 1871323900 | 2055 | 2055 | 2055 | 2055 | 97 |
| 592 | 20231031 | 104400 | 1871124565 | 2055 | 2050 | 2055 | 2050 | 1208 |
| 593 | 20231031 | 104300 | 1868648040 | 2050 | 2060 | 2060 | 2050 | 3631 |
| 594 | 20231031 | 104200 | 1861191085 | 2055 | 2060 | 2060 | 2050 | 1380 |
| 595 | 20231031 | 104100 | 1858356970 | 2055 | 2060 | 2060 | 2055 | 17634 |
| 596 | 20231031 | 104000 | 1822118580 | 2060 | 2055 | 2060 | 2050 | 10547 |
| 597 | 20231031 | 103900 | 1800444495 | 2055 | 2055 | 2055 | 2055 | 240 |
| 598 | 20231031 | 103800 | 1799951295 | 2055 | 2055 | 2055 | 2055 | 1467 |
| 599 | 20231031 | 103700 | 1796936610 | 2055 | 2055 | 2055 | 2050 | 5316 |
| 600 | 20231031 | 103600 | 1786037890 | 2055 | 2050 | 2055 | 2050 | 851 |
| 601 | 20231031 | 103500 | 1784292570 | 2050 | 2055 | 2055 | 2050 | 459 |
| 602 | 20231031 | 103400 | 1783350670 | 2055 | 2050 | 2055 | 2050 | 346 |
| 603 | 20231031 | 103300 | 1782640380 | 2050 | 2055 | 2055 | 2050 | 10106 |
| 604 | 20231031 | 103200 | 1761875410 | 2055 | 2055 | 2055 | 2055 | 9598 |
| 605 | 20231031 | 103100 | 1742151520 | 2060 | 2055 | 2060 | 2055 | 5046 |
| 606 | 20231031 | 103000 | 1731781975 | 2055 | 2055 | 2060 | 2055 | 879 |
| 607 | 20231031 | 102900 | 1729973805 | 2055 | 2055 | 2060 | 2055 | 19122 |
| 608 | 20231031 | 102800 | 1690675145 | 2060 | 2060 | 2060 | 2060 | 3625 |
| 609 | 20231031 | 102700 | 1683207645 | 2065 | 2060 | 2065 | 2060 | 2035 |
| 610 | 20231031 | 102600 | 1679007570 | 2060 | 2065 | 2065 | 2060 | 1597 |
| 611 | 20231031 | 102500 | 1675712745 | 2060 | 2065 | 2065 | 2060 | 1418 |
| 612 | 20231031 | 102400 | 1672787430 | 2065 | 2060 | 2065 | 2055 | 12546 |
| 613 | 20231031 | 102300 | 1646945095 | 2060 | 2060 | 2060 | 2060 | 9 |
| 614 | 20231031 | 102200 | 1646926555 | 2060 | 2055 | 2060 | 2055 | 721 |
| 615 | 20231031 | 102100 | 1645444895 | 2060 | 2060 | 2060 | 2060 | 12 |
| 616 | 20231031 | 102000 | 1645420175 | 2055 | 2055 | 2055 | 2055 | 1598 |
| 617 | 20231031 | 101900 | 1642136285 | 2060 | 2055 | 2060 | 2055 | 1335 |
| 618 | 20231031 | 101800 | 1639392810 | 2060 | 2055 | 2060 | 2055 | 513 |
| 619 | 20231031 | 101700 | 1638338535 | 2055 | 2055 | 2060 | 2050 | 4656 |
| 620 | 20231031 | 101600 | 1628770710 | 2055 | 2060 | 2065 | 2050 | 10376 |
| 621 | 20231031 | 101500 | 1607355635 | 2060 | 2060 | 2060 | 2050 | 20066 |
| 622 | 20231031 | 101400 | 1566065780 | 2055 | 2055 | 2060 | 2055 | 8913 |
| 623 | 20231031 | 101300 | 1547728820 | 2055 | 2065 | 2070 | 2055 | 39626 |
| 624 | 20231031 | 101200 | 1466007480 | 2070 | 2070 | 2070 | 2070 | 7701 |
| 625 | 20231031 | 101100 | 1450066410 | 2070 | 2070 | 2070 | 2070 | 422 |
| 626 | 20231031 | 101000 | 1449192870 | 2070 | 2075 | 2075 | 2070 | 2144 |
| 627 | 20231031 | 100900 | 1444754775 | 2075 | 2080 | 2080 | 2070 | 1655 |
| 628 | 20231031 | 100800 | 1441322005 | 2080 | 2075 | 2080 | 2070 | 1415 |
| 629 | 20231031 | 100700 | 1438386795 | 2075 | 2070 | 2075 | 2065 | 2055 |
| 630 | 20231031 | 100600 | 1434132635 | 2070 | 2070 | 2075 | 2065 | 1810 |
| 631 | 20231031 | 100500 | 1430385920 | 2070 | 2070 | 2070 | 2065 | 1920 |
| 632 | 20231031 | 100400 | 1426411525 | 2070 | 2070 | 2075 | 2065 | 3637 |
| 633 | 20231031 | 100300 | 1418881985 | 2070 | 2070 | 2070 | 2065 | 2146 |
| 634 | 20231031 | 100200 | 1414439800 | 2070 | 2070 | 2070 | 2065 | 2800 |
| 635 | 20231031 | 100100 | 1408645200 | 2070 | 2070 | 2070 | 2065 | 2032 |
| 636 | 20231031 | 100000 | 1404443725 | 2070 | 2070 | 2070 | 2065 | 2198 |
| 637 | 20231031 | 095900 | 1399894115 | 2070 | 2070 | 2070 | 2065 | 20287 |
| 638 | 20231031 | 095800 | 1357900350 | 2070 | 2075 | 2075 | 2070 | 1849 |
| 639 | 20231031 | 095700 | 1354072600 | 2075 | 2075 | 2075 | 2075 | 3164 |
| 640 | 20231031 | 095600 | 1347507300 | 2070 | 2075 | 2075 | 2070 | 2037 |
| 641 | 20231031 | 095500 | 1343283530 | 2075 | 2075 | 2075 | 2075 | 2026 |
| 642 | 20231031 | 095400 | 1339079580 | 2075 | 2075 | 2080 | 2070 | 24294 |
| 643 | 20231031 | 095300 | 1288679795 | 2080 | 2080 | 2085 | 2080 | 6151 |
| 644 | 20231031 | 095200 | 1275885695 | 2085 | 2085 | 2085 | 2085 | 229 |
| 645 | 20231031 | 095100 | 1275408230 | 2085 | 2085 | 2085 | 2085 | 220 |
| 646 | 20231031 | 095000 | 1274949530 | 2080 | 2080 | 2080 | 2075 | 8657 |
| 647 | 20231031 | 094900 | 1256973040 | 2080 | 2080 | 2080 | 2080 | 874 |
| 648 | 20231031 | 094800 | 1255155120 | 2085 | 2085 | 2085 | 2075 | 11315 |
| 649 | 20231031 | 094700 | 1231655970 | 2080 | 2080 | 2085 | 2080 | 1969 |
| 650 | 20231031 | 094600 | 1227558245 | 2080 | 2080 | 2080 | 2075 | 1147 |
| 651 | 20231031 | 094500 | 1225172490 | 2080 | 2080 | 2090 | 2075 | 4176 |
| 652 | 20231031 | 094400 | 1216482895 | 2080 | 2075 | 2080 | 2075 | 5125 |
| 653 | 20231031 | 094300 | 1205829680 | 2080 | 2080 | 2080 | 2075 | 5576 |
| 654 | 20231031 | 094200 | 1194240125 | 2080 | 2090 | 2090 | 2080 | 42736 |
| 655 | 20231031 | 094100 | 1105212120 | 2095 | 2100 | 2105 | 2095 | 1670 |
| 656 | 20231031 | 094000 | 1101709055 | 2095 | 2110 | 2110 | 2095 | 12215 |
| 657 | 20231031 | 093900 | 1076011610 | 2110 | 2115 | 2115 | 2100 | 4624 |
| 658 | 20231031 | 093800 | 1066252325 | 2115 | 2120 | 2120 | 2105 | 21771 |
| 659 | 20231031 | 093700 | 1020195155 | 2120 | 2110 | 2125 | 2110 | 70786 |
| 660 | 20231031 | 093600 | 870199415 | 2100 | 2090 | 2115 | 2085 | 53967 |
| 661 | 20231031 | 093500 | 756939205 | 2095 | 2095 | 2095 | 2095 | 0 |
| 662 | 20231031 | 093400 | 756939205 | 2095 | 2100 | 2100 | 2090 | 3944 |
| 663 | 20231031 | 093300 | 748689755 | 2095 | 2100 | 2100 | 2095 | 651 |
| 664 | 20231031 | 093200 | 747325860 | 2095 | 2090 | 2100 | 2090 | 10663 |
| 665 | 20231031 | 093100 | 724980480 | 2090 | 2090 | 2090 | 2090 | 8137 |
| 666 | 20231031 | 093000 | 707974150 | 2090 | 2085 | 2090 | 2085 | 3110 |
| 667 | 20231031 | 092900 | 701489265 | 2085 | 2080 | 2090 | 2075 | 22662 |
| 668 | 20231031 | 092800 | 654336020 | 2085 | 2090 | 2090 | 2080 | 9089 |
| 669 | 20231031 | 092700 | 635375490 | 2090 | 2085 | 2090 | 2085 | 3157 |
| 670 | 20231031 | 092600 | 628793070 | 2085 | 2090 | 2095 | 2080 | 7197 |
| 671 | 20231031 | 092500 | 613779790 | 2090 | 2085 | 2090 | 2085 | 2012 |
| 672 | 20231031 | 092400 | 609579390 | 2085 | 2085 | 2085 | 2080 | 2067 |
| 673 | 20231031 | 092300 | 605271235 | 2080 | 2090 | 2095 | 2080 | 25413 |
| 674 | 20231031 | 092200 | 552229475 | 2095 | 2090 | 2095 | 2090 | 3028 |
| 675 | 20231031 | 092100 | 545890955 | 2095 | 2090 | 2095 | 2090 | 2639 |
| 676 | 20231031 | 092000 | 540375190 | 2095 | 2100 | 2100 | 2090 | 28075 |
| 677 | 20231031 | 091900 | 481557560 | 2100 | 2105 | 2105 | 2100 | 2846 |
| 678 | 20231031 | 091800 | 475575825 | 2105 | 2100 | 2105 | 2100 | 1857 |
| 679 | 20231031 | 091700 | 471676115 | 2100 | 2105 | 2105 | 2095 | 6718 |
| 680 | 20231031 | 091600 | 457578110 | 2100 | 2110 | 2110 | 2100 | 4413 |
| 681 | 20231031 | 091500 | 448296695 | 2110 | 2105 | 2110 | 2105 | 4451 |
| 682 | 20231031 | 091400 | 438926685 | 2100 | 2100 | 2100 | 2100 | 746 |
| 683 | 20231031 | 091300 | 437360085 | 2100 | 2100 | 2100 | 2095 | 9623 |
| 684 | 20231031 | 091200 | 417177000 | 2095 | 2100 | 2100 | 2095 | 16322 |
| 685 | 20231031 | 091100 | 382962255 | 2100 | 2100 | 2100 | 2095 | 7444 |
| 686 | 20231031 | 091000 | 367341875 | 2100 | 2105 | 2105 | 2100 | 3295 |
| 687 | 20231031 | 090900 | 360421870 | 2100 | 2100 | 2105 | 2100 | 2757 |
| 688 | 20231031 | 090800 | 354627460 | 2100 | 2105 | 2110 | 2100 | 13211 |
| 689 | 20231031 | 090700 | 326845350 | 2105 | 2110 | 2110 | 2105 | 4279 |
| 690 | 20231031 | 090600 | 317836380 | 2110 | 2115 | 2115 | 2105 | 6175 |
| 691 | 20231031 | 090500 | 304815105 | 2110 | 2105 | 2115 | 2100 | 8127 |
| 692 | 20231031 | 090400 | 287691795 | 2100 | 2110 | 2110 | 2100 | 13512 |
| 693 | 20231031 | 090300 | 259250325 | 2110 | 2110 | 2110 | 2105 | 2485 |
| 694 | 20231031 | 090200 | 254017850 | 2110 | 2120 | 2125 | 2105 | 24738 |
| 695 | 20231031 | 090100 | 201651230 | 2120 | 2115 | 2125 | 2110 | 37452 |
| 696 | 20231031 | 090000 | 122306200 | 2110 | 2095 | 2120 | 2095 | 56462 |