35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 203300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 137648 |
| 3 | 20231109 | 203200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20231109 | 203100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20231109 | 203000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20231109 | 202900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20231109 | 202800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20231109 | 202700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20231109 | 202600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20231109 | 202500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20231109 | 202400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20231109 | 202300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20231109 | 202200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20231109 | 202100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20231109 | 202000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20231109 | 201900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20231109 | 201800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20231109 | 201700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20231109 | 201600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20231109 | 201500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20231109 | 201400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20231109 | 201300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20231109 | 201200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20231109 | 201100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20231109 | 201000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20231109 | 200900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20231109 | 200800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20231109 | 200700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20231109 | 200600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20231109 | 200500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20231109 | 200400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20231109 | 200300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 137648 |
| 33 | 20231109 | 200200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20231109 | 200100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20231109 | 200000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20231109 | 195900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20231109 | 195800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20231109 | 195700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20231109 | 195600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20231109 | 195500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20231109 | 195400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20231109 | 195300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20231109 | 195200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20231109 | 195100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20231109 | 195000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20231109 | 194900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20231109 | 194800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20231109 | 194700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20231109 | 194600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20231109 | 194500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20231109 | 194400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20231109 | 194300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20231109 | 194200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20231109 | 194100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20231109 | 194000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20231109 | 193900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20231109 | 193800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20231109 | 193700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20231109 | 193600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20231109 | 193500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20231109 | 193400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20231109 | 193300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 137648 |
| 63 | 20231109 | 193200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20231109 | 193100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20231109 | 193000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20231109 | 192900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20231109 | 192800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20231109 | 192700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20231109 | 192600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20231109 | 192500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20231109 | 192400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20231109 | 192300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20231109 | 192200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20231109 | 192100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20231109 | 192000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20231109 | 191900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20231109 | 191800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20231109 | 191700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20231109 | 191600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20231109 | 191500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20231109 | 191400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20231109 | 191300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20231109 | 191200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20231109 | 191100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20231109 | 191000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20231109 | 190900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20231109 | 190800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20231109 | 190700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20231109 | 190600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20231109 | 190500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20231109 | 190400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20231109 | 190300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 137648 |
| 93 | 20231109 | 190200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20231109 | 190100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20231109 | 190000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20231109 | 185900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20231109 | 185800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20231109 | 185700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20231109 | 185600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20231109 | 185500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20231109 | 185400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20231109 | 185300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20231109 | 185200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20231109 | 185100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20231109 | 185000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20231109 | 184900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20231109 | 184800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20231109 | 184700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20231109 | 184600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20231109 | 184500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20231109 | 184400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20231109 | 184300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20231109 | 184200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20231109 | 184100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20231109 | 184000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20231109 | 183900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20231109 | 183800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20231109 | 183700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20231109 | 183600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20231109 | 183500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20231109 | 183400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20231109 | 183300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 137648 |
| 123 | 20231109 | 183200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20231109 | 183100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20231109 | 183000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20231109 | 182900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20231109 | 182800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20231109 | 182700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20231109 | 182600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20231109 | 182500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20231109 | 182400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20231109 | 182300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20231109 | 182200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20231109 | 182100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20231109 | 182000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20231109 | 181900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20231109 | 181800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20231109 | 181700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20231109 | 181600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20231109 | 181500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20231109 | 181400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20231109 | 181300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20231109 | 181200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20231109 | 181100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20231109 | 181000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20231109 | 180900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20231109 | 180800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20231109 | 180700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20231109 | 180600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20231109 | 180500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20231109 | 180400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20231109 | 180300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 137648 |
| 153 | 20231109 | 180200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20231109 | 180100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20231109 | 180000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20231109 | 175900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20231109 | 175800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20231109 | 175700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20231109 | 175600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20231109 | 175500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20231109 | 175400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20231109 | 175300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20231109 | 175200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20231109 | 175100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20231109 | 175000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20231109 | 174900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20231109 | 174800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20231109 | 174700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20231109 | 174600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20231109 | 174500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20231109 | 174400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20231109 | 174300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20231109 | 174200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20231109 | 174100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20231109 | 174000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20231109 | 173900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20231109 | 173800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20231109 | 173700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20231109 | 173600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20231109 | 173500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20231109 | 173400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20231109 | 173300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 137648 |
| 183 | 20231109 | 173200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20231109 | 173100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20231109 | 173000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20231109 | 172900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20231109 | 172800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20231109 | 172700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20231109 | 172600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20231109 | 172500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20231109 | 172400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20231109 | 172300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20231109 | 172200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20231109 | 172100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20231109 | 172000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20231109 | 171900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20231109 | 171800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20231109 | 171700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 199 | 20231109 | 171600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 200 | 20231109 | 171500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 201 | 20231109 | 171400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 202 | 20231109 | 171300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 203 | 20231109 | 171200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 204 | 20231109 | 171100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 205 | 20231109 | 171000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 206 | 20231109 | 170900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 207 | 20231109 | 170800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 208 | 20231109 | 170700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 209 | 20231109 | 170600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 210 | 20231109 | 170500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 211 | 20231109 | 170400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 212 | 20231109 | 170300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 137648 |
| 213 | 20231109 | 170200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 214 | 20231109 | 170100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 215 | 20231109 | 170000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 216 | 20231109 | 165900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 217 | 20231109 | 165800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 218 | 20231109 | 165700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 219 | 20231109 | 165600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 220 | 20231109 | 165500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 221 | 20231109 | 165400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 222 | 20231109 | 165300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 223 | 20231109 | 165200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 224 | 20231109 | 165100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 225 | 20231109 | 165000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 226 | 20231109 | 164900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 227 | 20231109 | 164800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20231109 | 164700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20231109 | 164600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20231109 | 164500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20231109 | 164400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20231109 | 164300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20231109 | 164200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20231109 | 164100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20231109 | 164000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20231109 | 163900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20231109 | 163800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 238 | 20231109 | 163700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 239 | 20231109 | 163600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 240 | 20231109 | 163500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 241 | 20231109 | 163400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 242 | 20231109 | 163300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 137648 |
| 243 | 20231109 | 163200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 244 | 20231109 | 163100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 245 | 20231109 | 163000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 246 | 20231109 | 162900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 247 | 20231109 | 162800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20231109 | 162700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 249 | 20231109 | 162600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 250 | 20231109 | 162500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 251 | 20231109 | 162400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 252 | 20231109 | 162300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 253 | 20231109 | 162200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 254 | 20231109 | 162100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 255 | 20231109 | 162000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 256 | 20231109 | 161900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 257 | 20231109 | 161800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 258 | 20231109 | 161700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 259 | 20231109 | 161600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 260 | 20231109 | 161500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 261 | 20231109 | 161400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 262 | 20231109 | 161300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 263 | 20231109 | 161200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 264 | 20231109 | 161100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 265 | 20231109 | 161000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 266 | 20231109 | 160900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 267 | 20231109 | 160800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 268 | 20231109 | 160700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 269 | 20231109 | 160600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 270 | 20231109 | 160500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 271 | 20231109 | 160400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 272 | 20231109 | 160300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 137648 |
| 273 | 20231109 | 160200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 274 | 20231109 | 160100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 275 | 20231109 | 160000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 276 | 20231109 | 155900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 277 | 20231109 | 155800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 278 | 20231109 | 155700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 279 | 20231109 | 155600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 280 | 20231109 | 155500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 281 | 20231109 | 155400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 282 | 20231109 | 155300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 283 | 20231109 | 155200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 284 | 20231109 | 155100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 285 | 20231109 | 155000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 286 | 20231109 | 154900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 287 | 20231109 | 154800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 288 | 20231109 | 154700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 289 | 20231109 | 154600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 290 | 20231109 | 154500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 291 | 20231109 | 154400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 292 | 20231109 | 154300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 293 | 20231109 | 154200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 294 | 20231109 | 154100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 295 | 20231109 | 154000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 296 | 20231109 | 153900 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 297 | 20231109 | 153800 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 298 | 20231109 | 153700 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 299 | 20231109 | 153600 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 300 | 20231109 | 153500 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 301 | 20231109 | 153400 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 302 | 20231109 | 153300 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 137648 |
| 303 | 20231109 | 153200 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 304 | 20231109 | 153100 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 0 |
| 305 | 20231109 | 153000 | 30885121080 | 2270 | 2270 | 2270 | 2270 | 137648 |
| 306 | 20231109 | 152900 | 30572660120 | 2250 | 2250 | 2250 | 2250 | 0 |
| 307 | 20231109 | 152800 | 30572660120 | 2250 | 2250 | 2250 | 2250 | 0 |
| 308 | 20231109 | 152700 | 30572660120 | 2250 | 2250 | 2250 | 2250 | 0 |
| 309 | 20231109 | 152600 | 30572660120 | 2250 | 2250 | 2250 | 2250 | 0 |
| 310 | 20231109 | 152500 | 30572660120 | 2250 | 2250 | 2250 | 2250 | 0 |
| 311 | 20231109 | 152400 | 30572660120 | 2250 | 2250 | 2250 | 2250 | 0 |
| 312 | 20231109 | 152300 | 30572660120 | 2250 | 2250 | 2250 | 2250 | 0 |
| 313 | 20231109 | 152200 | 30572660120 | 2250 | 2250 | 2250 | 2250 | 0 |
| 314 | 20231109 | 152100 | 30572660120 | 2250 | 2250 | 2250 | 2250 | 0 |
| 315 | 20231109 | 152000 | 30572660120 | 2250 | 2250 | 2250 | 2250 | 0 |
| 316 | 20231109 | 151900 | 30572660120 | 2250 | 2250 | 2250 | 2245 | 27580 |
| 317 | 20231109 | 151800 | 30510660840 | 2250 | 2255 | 2255 | 2250 | 32789 |
| 318 | 20231109 | 151700 | 30436824060 | 2255 | 2255 | 2260 | 2255 | 6979 |
| 319 | 20231109 | 151600 | 30421085110 | 2255 | 2260 | 2265 | 2255 | 10116 |
| 320 | 20231109 | 151500 | 30398257165 | 2265 | 2250 | 2265 | 2250 | 10988 |
| 321 | 20231109 | 151400 | 30373436695 | 2255 | 2250 | 2255 | 2250 | 26681 |
| 322 | 20231109 | 151300 | 30313377815 | 2250 | 2255 | 2255 | 2250 | 19210 |
| 323 | 20231109 | 151200 | 30270127310 | 2250 | 2250 | 2255 | 2250 | 17642 |
| 324 | 20231109 | 151100 | 30230396420 | 2250 | 2255 | 2260 | 2250 | 8968 |
| 325 | 20231109 | 151000 | 30210174740 | 2255 | 2255 | 2260 | 2255 | 9234 |
| 326 | 20231109 | 150900 | 30189352055 | 2255 | 2260 | 2265 | 2255 | 23286 |
| 327 | 20231109 | 150800 | 30136794175 | 2260 | 2265 | 2265 | 2260 | 12066 |
| 328 | 20231109 | 150700 | 30109524065 | 2260 | 2260 | 2265 | 2260 | 10170 |
| 329 | 20231109 | 150600 | 30086539840 | 2265 | 2260 | 2270 | 2260 | 4793 |
| 330 | 20231109 | 150500 | 30075705510 | 2260 | 2265 | 2270 | 2260 | 5038 |
| 331 | 20231109 | 150400 | 30064309605 | 2265 | 2265 | 2270 | 2260 | 13880 |
| 332 | 20231109 | 150300 | 30032853985 | 2265 | 2260 | 2265 | 2255 | 8455 |
| 333 | 20231109 | 150200 | 30013739770 | 2265 | 2265 | 2270 | 2265 | 5601 |
| 334 | 20231109 | 150100 | 30001052205 | 2265 | 2270 | 2270 | 2265 | 13168 |
| 335 | 20231109 | 150000 | 29971191200 | 2275 | 2270 | 2275 | 2270 | 3489 |
| 336 | 20231109 | 145900 | 29963254500 | 2275 | 2275 | 2280 | 2275 | 6181 |
| 337 | 20231109 | 145800 | 29949186025 | 2270 | 2275 | 2280 | 2270 | 2462 |
| 338 | 20231109 | 145700 | 29943587200 | 2270 | 2280 | 2285 | 2270 | 26469 |
| 339 | 20231109 | 145600 | 29883431590 | 2280 | 2280 | 2285 | 2280 | 3947 |
| 340 | 20231109 | 145500 | 29874428065 | 2280 | 2285 | 2285 | 2275 | 16742 |
| 341 | 20231109 | 145400 | 29836266445 | 2285 | 2285 | 2290 | 2280 | 13231 |
| 342 | 20231109 | 145300 | 29806034140 | 2280 | 2280 | 2285 | 2275 | 4475 |
| 343 | 20231109 | 145200 | 29795830785 | 2280 | 2280 | 2285 | 2280 | 7671 |
| 344 | 20231109 | 145100 | 29778336535 | 2275 | 2280 | 2290 | 2270 | 36435 |
| 345 | 20231109 | 145000 | 29695372920 | 2285 | 2285 | 2295 | 2280 | 62241 |
| 346 | 20231109 | 144900 | 29553095255 | 2285 | 2275 | 2285 | 2275 | 8856 |
| 347 | 20231109 | 144800 | 29532907545 | 2275 | 2275 | 2280 | 2270 | 21894 |
| 348 | 20231109 | 144700 | 29483146790 | 2275 | 2280 | 2280 | 2265 | 31653 |
| 349 | 20231109 | 144600 | 29411195945 | 2280 | 2290 | 2300 | 2270 | 38996 |
| 350 | 20231109 | 144500 | 29322224015 | 2290 | 2265 | 2310 | 2260 | 147034 |
| 351 | 20231109 | 144400 | 28984738735 | 2270 | 2250 | 2270 | 2250 | 25020 |
| 352 | 20231109 | 144300 | 28928142780 | 2250 | 2260 | 2260 | 2250 | 1248 |
| 353 | 20231109 | 144200 | 28925331060 | 2250 | 2255 | 2260 | 2245 | 12930 |
| 354 | 20231109 | 144100 | 28896138535 | 2255 | 2250 | 2255 | 2240 | 13686 |
| 355 | 20231109 | 144000 | 28865348670 | 2240 | 2250 | 2250 | 2240 | 8472 |
| 356 | 20231109 | 143900 | 28846350790 | 2245 | 2240 | 2250 | 2240 | 3184 |
| 357 | 20231109 | 143800 | 28839200350 | 2240 | 2245 | 2255 | 2240 | 6364 |
| 358 | 20231109 | 143700 | 28824926740 | 2245 | 2250 | 2255 | 2245 | 6921 |
| 359 | 20231109 | 143600 | 28809384915 | 2250 | 2250 | 2255 | 2245 | 6159 |
| 360 | 20231109 | 143500 | 28795534725 | 2255 | 2250 | 2260 | 2245 | 3139 |
| 361 | 20231109 | 143400 | 28788457670 | 2245 | 2245 | 2250 | 2245 | 4171 |
| 362 | 20231109 | 143300 | 28779076470 | 2255 | 2245 | 2255 | 2235 | 36237 |
| 363 | 20231109 | 143200 | 28697875525 | 2245 | 2250 | 2255 | 2245 | 11820 |
| 364 | 20231109 | 143100 | 28671331115 | 2250 | 2260 | 2260 | 2250 | 5280 |
| 365 | 20231109 | 143000 | 28659441850 | 2260 | 2255 | 2260 | 2255 | 1070 |
| 366 | 20231109 | 142900 | 28657028730 | 2260 | 2260 | 2260 | 2255 | 4833 |
| 367 | 20231109 | 142800 | 28646106155 | 2260 | 2250 | 2260 | 2250 | 21357 |
| 368 | 20231109 | 142700 | 28598006070 | 2250 | 2255 | 2255 | 2245 | 4551 |
| 369 | 20231109 | 142600 | 28587766305 | 2255 | 2250 | 2255 | 2250 | 1480 |
| 370 | 20231109 | 142500 | 28584436135 | 2255 | 2255 | 2255 | 2250 | 4617 |
| 371 | 20231109 | 142400 | 28574046575 | 2255 | 2260 | 2260 | 2250 | 3830 |
| 372 | 20231109 | 142300 | 28565405270 | 2260 | 2260 | 2260 | 2255 | 2628 |
| 373 | 20231109 | 142200 | 28559476010 | 2260 | 2260 | 2260 | 2255 | 8912 |
| 374 | 20231109 | 142100 | 28539371425 | 2260 | 2260 | 2260 | 2255 | 1476 |
| 375 | 20231109 | 142000 | 28536040425 | 2255 | 2255 | 2255 | 2250 | 740 |
| 376 | 20231109 | 141900 | 28534371810 | 2255 | 2255 | 2260 | 2250 | 10473 |
| 377 | 20231109 | 141800 | 28510772435 | 2255 | 2255 | 2255 | 2245 | 6716 |
| 378 | 20231109 | 141700 | 28495669220 | 2255 | 2245 | 2255 | 2240 | 7023 |
| 379 | 20231109 | 141600 | 28479910060 | 2250 | 2250 | 2250 | 2245 | 8336 |
| 380 | 20231109 | 141500 | 28461192495 | 2250 | 2250 | 2255 | 2250 | 10986 |
| 381 | 20231109 | 141400 | 28436466395 | 2255 | 2260 | 2260 | 2250 | 1342 |
| 382 | 20231109 | 141300 | 28433440215 | 2260 | 2260 | 2260 | 2250 | 5195 |
| 383 | 20231109 | 141200 | 28421724445 | 2260 | 2260 | 2260 | 2255 | 796 |
| 384 | 20231109 | 141100 | 28419925615 | 2260 | 2260 | 2260 | 2255 | 3359 |
| 385 | 20231109 | 141000 | 28412334285 | 2260 | 2260 | 2260 | 2255 | 10053 |
| 386 | 20231109 | 140900 | 28389648055 | 2260 | 2255 | 2260 | 2250 | 14188 |
| 387 | 20231109 | 140800 | 28357652185 | 2255 | 2250 | 2255 | 2250 | 6206 |
| 388 | 20231109 | 140700 | 28343686285 | 2255 | 2250 | 2255 | 2250 | 2407 |
| 389 | 20231109 | 140600 | 28338263820 | 2255 | 2250 | 2255 | 2250 | 1952 |
| 390 | 20231109 | 140500 | 28333864730 | 2255 | 2255 | 2255 | 2250 | 1405 |
| 391 | 20231109 | 140400 | 28330702935 | 2255 | 2250 | 2255 | 2245 | 34697 |
| 392 | 20231109 | 140300 | 28252634765 | 2240 | 2245 | 2245 | 2240 | 8796 |
| 393 | 20231109 | 140200 | 28232913875 | 2250 | 2250 | 2250 | 2235 | 20191 |
| 394 | 20231109 | 140100 | 28187673265 | 2250 | 2250 | 2250 | 2245 | 2181 |
| 395 | 20231109 | 140000 | 28182776710 | 2245 | 2250 | 2250 | 2245 | 1740 |
| 396 | 20231109 | 135900 | 28178869220 | 2250 | 2240 | 2250 | 2240 | 4521 |
| 397 | 20231109 | 135800 | 28168732570 | 2245 | 2245 | 2250 | 2240 | 5757 |
| 398 | 20231109 | 135700 | 28155809235 | 2250 | 2250 | 2250 | 2245 | 8173 |
| 399 | 20231109 | 135600 | 28137454745 | 2245 | 2250 | 2250 | 2240 | 12057 |
| 400 | 20231109 | 135500 | 28110411535 | 2250 | 2260 | 2260 | 2245 | 31234 |
| 401 | 20231109 | 135400 | 28040176020 | 2260 | 2255 | 2260 | 2250 | 13394 |
| 402 | 20231109 | 135300 | 28009970155 | 2255 | 2260 | 2260 | 2250 | 16854 |
| 403 | 20231109 | 135200 | 27971976150 | 2260 | 2255 | 2260 | 2250 | 6614 |
| 404 | 20231109 | 135100 | 27957061970 | 2255 | 2255 | 2255 | 2250 | 5218 |
| 405 | 20231109 | 135000 | 27945301750 | 2255 | 2250 | 2255 | 2250 | 5590 |
| 406 | 20231109 | 134900 | 27932711285 | 2255 | 2255 | 2255 | 2245 | 6853 |
| 407 | 20231109 | 134800 | 27917293910 | 2255 | 2255 | 2255 | 2245 | 7314 |
| 408 | 20231109 | 134700 | 27900836000 | 2255 | 2255 | 2260 | 2250 | 15172 |
| 409 | 20231109 | 134600 | 27866662690 | 2255 | 2250 | 2260 | 2250 | 11389 |
| 410 | 20231109 | 134500 | 27840968130 | 2255 | 2255 | 2260 | 2245 | 45213 |
| 411 | 20231109 | 134400 | 27739085480 | 2255 | 2255 | 2260 | 2250 | 8351 |
| 412 | 20231109 | 134300 | 27720288020 | 2260 | 2245 | 2260 | 2245 | 50183 |
| 413 | 20231109 | 134200 | 27607356140 | 2255 | 2265 | 2265 | 2245 | 82799 |
| 414 | 20231109 | 134100 | 27420734660 | 2260 | 2270 | 2270 | 2260 | 20003 |
| 415 | 20231109 | 134000 | 27375440825 | 2270 | 2275 | 2275 | 2270 | 10532 |
| 416 | 20231109 | 133900 | 27351525740 | 2275 | 2275 | 2275 | 2270 | 4362 |
| 417 | 20231109 | 133800 | 27341619210 | 2275 | 2275 | 2275 | 2270 | 5358 |
| 418 | 20231109 | 133700 | 27329438645 | 2275 | 2270 | 2275 | 2265 | 7050 |
| 419 | 20231109 | 133600 | 27313433285 | 2270 | 2270 | 2275 | 2265 | 26506 |
| 420 | 20231109 | 133500 | 27253306330 | 2270 | 2280 | 2280 | 2270 | 15809 |
| 421 | 20231109 | 133400 | 27217336130 | 2280 | 2265 | 2280 | 2265 | 26822 |
| 422 | 20231109 | 133300 | 27156345560 | 2265 | 2290 | 2290 | 2265 | 180538 |
| 423 | 20231109 | 133200 | 26744904925 | 2290 | 2295 | 2300 | 2290 | 72631 |
| 424 | 20231109 | 133100 | 26578367005 | 2300 | 2300 | 2300 | 2295 | 19295 |
| 425 | 20231109 | 133000 | 26533997785 | 2300 | 2310 | 2310 | 2300 | 45082 |
| 426 | 20231109 | 132900 | 26430098420 | 2305 | 2310 | 2315 | 2305 | 21773 |
| 427 | 20231109 | 132800 | 26379858350 | 2315 | 2310 | 2320 | 2310 | 11125 |
| 428 | 20231109 | 132700 | 26354146420 | 2315 | 2310 | 2315 | 2310 | 8577 |
| 429 | 20231109 | 132600 | 26334298565 | 2315 | 2310 | 2315 | 2305 | 2715 |
| 430 | 20231109 | 132500 | 26328021305 | 2310 | 2305 | 2315 | 2305 | 10133 |
| 431 | 20231109 | 132400 | 26304614655 | 2310 | 2315 | 2320 | 2305 | 10372 |
| 432 | 20231109 | 132300 | 26280628740 | 2320 | 2305 | 2320 | 2305 | 10292 |
| 433 | 20231109 | 132200 | 26256795780 | 2315 | 2310 | 2315 | 2305 | 8056 |
| 434 | 20231109 | 132100 | 26238174200 | 2305 | 2310 | 2310 | 2305 | 10321 |
| 435 | 20231109 | 132000 | 26214333085 | 2310 | 2305 | 2310 | 2300 | 1497 |
| 436 | 20231109 | 131900 | 26210882560 | 2305 | 2305 | 2305 | 2300 | 1516 |
| 437 | 20231109 | 131800 | 26207388190 | 2300 | 2300 | 2305 | 2295 | 7441 |
| 438 | 20231109 | 131700 | 26190275455 | 2300 | 2300 | 2305 | 2295 | 8028 |
| 439 | 20231109 | 131600 | 26171819945 | 2305 | 2305 | 2305 | 2300 | 13176 |
| 440 | 20231109 | 131500 | 26141501590 | 2305 | 2305 | 2305 | 2300 | 8334 |
| 441 | 20231109 | 131400 | 26122307810 | 2305 | 2305 | 2305 | 2300 | 4247 |
| 442 | 20231109 | 131300 | 26112535100 | 2305 | 2305 | 2305 | 2300 | 4752 |
| 443 | 20231109 | 131200 | 26101583290 | 2305 | 2300 | 2305 | 2300 | 1000 |
| 444 | 20231109 | 131100 | 26099279795 | 2305 | 2305 | 2305 | 2300 | 3010 |
| 445 | 20231109 | 131000 | 26092343495 | 2305 | 2300 | 2310 | 2300 | 10933 |
| 446 | 20231109 | 130900 | 26067142435 | 2305 | 2295 | 2305 | 2295 | 5248 |
| 447 | 20231109 | 130800 | 26055073345 | 2295 | 2305 | 2305 | 2295 | 9535 |
| 448 | 20231109 | 130700 | 26033141230 | 2300 | 2305 | 2305 | 2300 | 1324 |
| 449 | 20231109 | 130600 | 26030094230 | 2300 | 2295 | 2300 | 2295 | 8606 |
| 450 | 20231109 | 130500 | 26010313845 | 2295 | 2300 | 2300 | 2295 | 6204 |
| 451 | 20231109 | 130400 | 25996069735 | 2300 | 2295 | 2300 | 2295 | 4865 |
| 452 | 20231109 | 130300 | 25984896170 | 2295 | 2300 | 2305 | 2295 | 25089 |
| 453 | 20231109 | 130200 | 25927184920 | 2305 | 2310 | 2310 | 2305 | 11775 |
| 454 | 20231109 | 130100 | 25900042970 | 2310 | 2310 | 2310 | 2310 | 6008 |
| 455 | 20231109 | 130000 | 25886164490 | 2310 | 2310 | 2310 | 2305 | 1910 |
| 456 | 20231109 | 125900 | 25881756235 | 2305 | 2305 | 2315 | 2305 | 3932 |
| 457 | 20231109 | 125800 | 25872677795 | 2310 | 2305 | 2310 | 2305 | 9544 |
| 458 | 20231109 | 125700 | 25850636380 | 2310 | 2305 | 2310 | 2305 | 3215 |
| 459 | 20231109 | 125600 | 25843217195 | 2305 | 2300 | 2305 | 2300 | 10550 |
| 460 | 20231109 | 125500 | 25818947150 | 2300 | 2300 | 2310 | 2300 | 1380 |
| 461 | 20231109 | 125400 | 25815766970 | 2305 | 2315 | 2315 | 2305 | 12170 |
| 462 | 20231109 | 125300 | 25787665575 | 2315 | 2310 | 2315 | 2305 | 7061 |
| 463 | 20231109 | 125200 | 25771361110 | 2310 | 2305 | 2310 | 2305 | 1848 |
| 464 | 20231109 | 125100 | 25767100105 | 2310 | 2305 | 2310 | 2305 | 4989 |
| 465 | 20231109 | 125000 | 25755578430 | 2305 | 2300 | 2305 | 2300 | 7738 |
| 466 | 20231109 | 124900 | 25737763425 | 2300 | 2305 | 2305 | 2300 | 9313 |
| 467 | 20231109 | 124800 | 25716333405 | 2300 | 2300 | 2310 | 2300 | 4323 |
| 468 | 20231109 | 124700 | 25706383190 | 2300 | 2305 | 2305 | 2300 | 20010 |
| 469 | 20231109 | 124600 | 25660289140 | 2305 | 2310 | 2315 | 2305 | 35552 |
| 470 | 20231109 | 124500 | 25578320415 | 2310 | 2315 | 2320 | 2305 | 90846 |
| 471 | 20231109 | 124400 | 25368094000 | 2315 | 2325 | 2325 | 2315 | 16035 |
| 472 | 20231109 | 124300 | 25330895320 | 2320 | 2330 | 2330 | 2320 | 5229 |
| 473 | 20231109 | 124200 | 25318757415 | 2320 | 2325 | 2335 | 2320 | 12640 |
| 474 | 20231109 | 124100 | 25289344560 | 2325 | 2325 | 2325 | 2320 | 4539 |
| 475 | 20231109 | 124000 | 25278797635 | 2325 | 2325 | 2325 | 2320 | 5897 |
| 476 | 20231109 | 123900 | 25265105880 | 2320 | 2325 | 2330 | 2320 | 27196 |
| 477 | 20231109 | 123800 | 25201981305 | 2330 | 2325 | 2330 | 2325 | 8065 |
| 478 | 20231109 | 123700 | 25183227990 | 2325 | 2330 | 2330 | 2325 | 2995 |
| 479 | 20231109 | 123600 | 25176264570 | 2330 | 2330 | 2330 | 2325 | 803 |
| 480 | 20231109 | 123500 | 25174397510 | 2330 | 2325 | 2330 | 2325 | 2468 |
| 481 | 20231109 | 123400 | 25168655940 | 2325 | 2330 | 2330 | 2325 | 7010 |
| 482 | 20231109 | 123300 | 25152357085 | 2325 | 2335 | 2335 | 2325 | 8551 |
| 483 | 20231109 | 123200 | 25132445055 | 2335 | 2335 | 2335 | 2330 | 9860 |
| 484 | 20231109 | 123100 | 25109470340 | 2330 | 2330 | 2335 | 2330 | 10089 |
| 485 | 20231109 | 123000 | 25085962500 | 2335 | 2340 | 2340 | 2330 | 2613 |
| 486 | 20231109 | 122900 | 25079858430 | 2335 | 2340 | 2340 | 2330 | 2547 |
| 487 | 20231109 | 122800 | 25073910750 | 2340 | 2330 | 2340 | 2330 | 2030 |
| 488 | 20231109 | 122700 | 25069171695 | 2340 | 2335 | 2340 | 2330 | 15741 |
| 489 | 20231109 | 122600 | 25032430250 | 2335 | 2335 | 2340 | 2335 | 9440 |
| 490 | 20231109 | 122500 | 25010387235 | 2335 | 2340 | 2340 | 2335 | 6116 |
| 491 | 20231109 | 122400 | 24996081480 | 2340 | 2340 | 2340 | 2335 | 4612 |
| 492 | 20231109 | 122300 | 24985299435 | 2335 | 2340 | 2340 | 2335 | 4176 |
| 493 | 20231109 | 122200 | 24975543465 | 2335 | 2335 | 2340 | 2330 | 878 |
| 494 | 20231109 | 122100 | 24973491050 | 2330 | 2330 | 2340 | 2330 | 3401 |
| 495 | 20231109 | 122000 | 24965560500 | 2330 | 2335 | 2340 | 2330 | 16693 |
| 496 | 20231109 | 121900 | 24926607535 | 2335 | 2340 | 2340 | 2335 | 17715 |
| 497 | 20231109 | 121800 | 24885238240 | 2340 | 2340 | 2345 | 2335 | 7974 |
| 498 | 20231109 | 121700 | 24866570585 | 2340 | 2345 | 2345 | 2340 | 26456 |
| 499 | 20231109 | 121600 | 24804626635 | 2345 | 2340 | 2345 | 2340 | 6583 |
| 500 | 20231109 | 121500 | 24789205195 | 2345 | 2350 | 2350 | 2340 | 19714 |
| 501 | 20231109 | 121400 | 24742965505 | 2345 | 2345 | 2350 | 2340 | 7644 |
| 502 | 20231109 | 121300 | 24725039675 | 2345 | 2345 | 2355 | 2340 | 18952 |
| 503 | 20231109 | 121200 | 24680600055 | 2355 | 2345 | 2355 | 2335 | 50119 |
| 504 | 20231109 | 121100 | 24562868210 | 2340 | 2345 | 2345 | 2340 | 11106 |
| 505 | 20231109 | 121000 | 24536878910 | 2340 | 2350 | 2355 | 2340 | 17015 |
| 506 | 20231109 | 120900 | 24497011230 | 2350 | 2355 | 2355 | 2345 | 13769 |
| 507 | 20231109 | 120800 | 24464670735 | 2355 | 2355 | 2355 | 2350 | 12262 |
| 508 | 20231109 | 120700 | 24435848910 | 2355 | 2355 | 2355 | 2350 | 8891 |
| 509 | 20231109 | 120600 | 24414911845 | 2350 | 2365 | 2365 | 2350 | 54377 |
| 510 | 20231109 | 120500 | 24286595200 | 2365 | 2355 | 2365 | 2350 | 61404 |
| 511 | 20231109 | 120400 | 24141747375 | 2355 | 2345 | 2355 | 2340 | 10146 |
| 512 | 20231109 | 120300 | 24117920240 | 2345 | 2355 | 2355 | 2340 | 12206 |
| 513 | 20231109 | 120200 | 24089293105 | 2355 | 2350 | 2355 | 2345 | 12674 |
| 514 | 20231109 | 120100 | 24059506130 | 2350 | 2350 | 2355 | 2345 | 18673 |
| 515 | 20231109 | 120000 | 24015621370 | 2350 | 2340 | 2350 | 2335 | 34958 |
| 516 | 20231109 | 115900 | 23933638995 | 2335 | 2345 | 2345 | 2335 | 3651 |
| 517 | 20231109 | 115800 | 23925092805 | 2335 | 2340 | 2345 | 2335 | 14312 |
| 518 | 20231109 | 115700 | 23891604440 | 2335 | 2340 | 2340 | 2330 | 15796 |
| 519 | 20231109 | 115600 | 23854706750 | 2340 | 2345 | 2345 | 2335 | 19144 |
| 520 | 20231109 | 115500 | 23809935625 | 2345 | 2345 | 2345 | 2340 | 8067 |
| 521 | 20231109 | 115400 | 23791031400 | 2340 | 2335 | 2345 | 2335 | 13537 |
| 522 | 20231109 | 115300 | 23759335990 | 2340 | 2340 | 2340 | 2330 | 18211 |
| 523 | 20231109 | 115200 | 23716850650 | 2335 | 2345 | 2355 | 2335 | 112221 |
| 524 | 20231109 | 115100 | 23453302960 | 2345 | 2315 | 2345 | 2315 | 115866 |
| 525 | 20231109 | 115000 | 23183428845 | 2320 | 2315 | 2320 | 2315 | 17460 |
| 526 | 20231109 | 114900 | 23143008630 | 2315 | 2320 | 2320 | 2315 | 3409 |
| 527 | 20231109 | 114800 | 23135116700 | 2320 | 2320 | 2320 | 2315 | 5625 |
| 528 | 20231109 | 114700 | 23122083975 | 2320 | 2315 | 2320 | 2315 | 12783 |
| 529 | 20231109 | 114600 | 23092490945 | 2315 | 2320 | 2320 | 2315 | 3740 |
| 530 | 20231109 | 114500 | 23083821295 | 2320 | 2315 | 2320 | 2315 | 3477 |
| 531 | 20231109 | 114400 | 23075763335 | 2320 | 2320 | 2320 | 2315 | 2978 |
| 532 | 20231109 | 114300 | 23068867895 | 2320 | 2325 | 2325 | 2315 | 2464 |
| 533 | 20231109 | 114200 | 23063151485 | 2320 | 2320 | 2325 | 2320 | 12657 |
| 534 | 20231109 | 114100 | 23033786120 | 2325 | 2325 | 2325 | 2320 | 1086 |
| 535 | 20231109 | 114000 | 23031262020 | 2325 | 2325 | 2325 | 2320 | 255 |
| 536 | 20231109 | 113900 | 23030669355 | 2320 | 2325 | 2325 | 2320 | 1991 |
| 537 | 20231109 | 113800 | 23026049950 | 2320 | 2325 | 2325 | 2320 | 247 |
| 538 | 20231109 | 113700 | 23025476835 | 2325 | 2320 | 2325 | 2320 | 7509 |
| 539 | 20231109 | 113600 | 23008055550 | 2325 | 2325 | 2325 | 2320 | 5608 |
| 540 | 20231109 | 113500 | 22995035360 | 2320 | 2325 | 2325 | 2320 | 928 |
| 541 | 20231109 | 113400 | 22992879975 | 2320 | 2320 | 2325 | 2320 | 6272 |
| 542 | 20231109 | 113300 | 22978323890 | 2325 | 2325 | 2325 | 2320 | 1106 |
| 543 | 20231109 | 113200 | 22975754780 | 2325 | 2325 | 2330 | 2320 | 2509 |
| 544 | 20231109 | 113100 | 22969923945 | 2325 | 2330 | 2330 | 2320 | 4226 |
| 545 | 20231109 | 113000 | 22960098090 | 2325 | 2325 | 2325 | 2320 | 7081 |
| 546 | 20231109 | 112900 | 22943665900 | 2325 | 2325 | 2330 | 2325 | 4875 |
| 547 | 20231109 | 112800 | 22932331085 | 2325 | 2325 | 2330 | 2325 | 585 |
| 548 | 20231109 | 112700 | 22930970900 | 2325 | 2325 | 2330 | 2320 | 3258 |
| 549 | 20231109 | 112600 | 22923395490 | 2330 | 2325 | 2330 | 2325 | 1791 |
| 550 | 20231109 | 112500 | 22919228970 | 2325 | 2325 | 2330 | 2320 | 10407 |
| 551 | 20231109 | 112400 | 22895033065 | 2320 | 2325 | 2325 | 2320 | 461 |
| 552 | 20231109 | 112300 | 22893963155 | 2325 | 2320 | 2325 | 2320 | 1606 |
| 553 | 20231109 | 112200 | 22890235000 | 2325 | 2330 | 2330 | 2320 | 1155 |
| 554 | 20231109 | 112100 | 22887546245 | 2330 | 2320 | 2330 | 2320 | 5716 |
| 555 | 20231109 | 112000 | 22874275455 | 2330 | 2320 | 2330 | 2320 | 9663 |
| 556 | 20231109 | 111900 | 22851812560 | 2320 | 2325 | 2325 | 2320 | 3227 |
| 557 | 20231109 | 111800 | 22844316735 | 2320 | 2325 | 2325 | 2320 | 7787 |
| 558 | 20231109 | 111700 | 22826240980 | 2325 | 2320 | 2325 | 2320 | 8507 |
| 559 | 20231109 | 111600 | 22806479215 | 2325 | 2320 | 2330 | 2320 | 7738 |
| 560 | 20231109 | 111500 | 22788484250 | 2320 | 2330 | 2330 | 2320 | 3353 |
| 561 | 20231109 | 111400 | 22780689550 | 2325 | 2330 | 2330 | 2320 | 3678 |
| 562 | 20231109 | 111300 | 22772136130 | 2325 | 2330 | 2335 | 2325 | 3510 |
| 563 | 20231109 | 111200 | 22763958685 | 2330 | 2325 | 2335 | 2320 | 32026 |
| 564 | 20231109 | 111100 | 22689369925 | 2320 | 2325 | 2330 | 2315 | 19531 |
| 565 | 20231109 | 111000 | 22644008950 | 2325 | 2320 | 2330 | 2320 | 7835 |
| 566 | 20231109 | 110900 | 22625791235 | 2325 | 2325 | 2330 | 2320 | 9892 |
| 567 | 20231109 | 110800 | 22602796720 | 2325 | 2325 | 2330 | 2325 | 14919 |
| 568 | 20231109 | 110700 | 22568102035 | 2325 | 2325 | 2330 | 2320 | 14923 |
| 569 | 20231109 | 110600 | 22533405520 | 2325 | 2325 | 2330 | 2320 | 38299 |
| 570 | 20231109 | 110500 | 22444363960 | 2325 | 2310 | 2325 | 2310 | 23161 |
| 571 | 20231109 | 110400 | 22390723145 | 2315 | 2315 | 2315 | 2310 | 2193 |
| 572 | 20231109 | 110300 | 22385649510 | 2315 | 2310 | 2315 | 2305 | 8405 |
| 573 | 20231109 | 110200 | 22366234515 | 2310 | 2305 | 2310 | 2305 | 418 |
| 574 | 20231109 | 110100 | 22365270160 | 2305 | 2305 | 2305 | 2300 | 6681 |
| 575 | 20231109 | 110000 | 22349893165 | 2300 | 2305 | 2310 | 2300 | 7407 |
| 576 | 20231109 | 105900 | 22332851270 | 2300 | 2310 | 2310 | 2300 | 1594 |
| 577 | 20231109 | 105800 | 22329178890 | 2310 | 2300 | 2310 | 2300 | 1029 |
| 578 | 20231109 | 105700 | 22326807010 | 2300 | 2310 | 2310 | 2300 | 3921 |
| 579 | 20231109 | 105600 | 22317770030 | 2310 | 2310 | 2310 | 2305 | 1153 |
| 580 | 20231109 | 105500 | 22315108525 | 2305 | 2300 | 2310 | 2300 | 4011 |
| 581 | 20231109 | 105400 | 22305862085 | 2300 | 2300 | 2305 | 2300 | 9783 |
| 582 | 20231109 | 105300 | 22283359025 | 2300 | 2300 | 2305 | 2295 | 9934 |
| 583 | 20231109 | 105200 | 22260528105 | 2305 | 2305 | 2305 | 2300 | 5165 |
| 584 | 20231109 | 105100 | 22248643005 | 2305 | 2310 | 2310 | 2300 | 15398 |
| 585 | 20231109 | 105000 | 22213176430 | 2305 | 2305 | 2310 | 2305 | 13993 |
| 586 | 20231109 | 104900 | 22180922340 | 2305 | 2315 | 2315 | 2305 | 17044 |
| 587 | 20231109 | 104800 | 22141551705 | 2320 | 2320 | 2325 | 2315 | 31511 |
| 588 | 20231109 | 104700 | 22068539720 | 2320 | 2315 | 2325 | 2310 | 38146 |
| 589 | 20231109 | 104600 | 21980174480 | 2310 | 2320 | 2320 | 2310 | 15951 |
| 590 | 20231109 | 104500 | 21943250520 | 2320 | 2320 | 2320 | 2310 | 41537 |
| 591 | 20231109 | 104400 | 21847055145 | 2320 | 2320 | 2325 | 2315 | 19869 |
| 592 | 20231109 | 104300 | 21800974280 | 2315 | 2320 | 2320 | 2315 | 16850 |
| 593 | 20231109 | 104200 | 21761929120 | 2320 | 2315 | 2320 | 2310 | 22208 |
| 594 | 20231109 | 104100 | 21710498365 | 2315 | 2310 | 2315 | 2300 | 19606 |
| 595 | 20231109 | 104000 | 21665210030 | 2300 | 2300 | 2310 | 2295 | 33029 |
| 596 | 20231109 | 103900 | 21589129135 | 2300 | 2295 | 2300 | 2290 | 16747 |
| 597 | 20231109 | 103800 | 21550737040 | 2295 | 2300 | 2300 | 2295 | 39639 |
| 598 | 20231109 | 103700 | 21459685450 | 2300 | 2305 | 2305 | 2300 | 5133 |
| 599 | 20231109 | 103600 | 21447855510 | 2305 | 2305 | 2305 | 2300 | 5219 |
| 600 | 20231109 | 103500 | 21435847885 | 2305 | 2305 | 2305 | 2300 | 19720 |
| 601 | 20231109 | 103400 | 21390470920 | 2305 | 2305 | 2310 | 2305 | 4740 |
| 602 | 20231109 | 103300 | 21379543320 | 2310 | 2305 | 2310 | 2300 | 4209 |
| 603 | 20231109 | 103200 | 21369844645 | 2300 | 2310 | 2310 | 2300 | 11111 |
| 604 | 20231109 | 103100 | 21344246455 | 2305 | 2310 | 2315 | 2305 | 33294 |
| 605 | 20231109 | 103000 | 21267363040 | 2310 | 2310 | 2315 | 2310 | 2989 |
| 606 | 20231109 | 102900 | 21260451270 | 2310 | 2315 | 2315 | 2310 | 5889 |
| 607 | 20231109 | 102800 | 21246830835 | 2315 | 2315 | 2315 | 2310 | 6379 |
| 608 | 20231109 | 102700 | 21232071555 | 2310 | 2315 | 2315 | 2310 | 3700 |
| 609 | 20231109 | 102600 | 21223523790 | 2315 | 2315 | 2315 | 2305 | 3304 |
| 610 | 20231109 | 102500 | 21215891330 | 2315 | 2305 | 2315 | 2305 | 42799 |
| 611 | 20231109 | 102400 | 21117045525 | 2305 | 2310 | 2310 | 2305 | 8319 |
| 612 | 20231109 | 102300 | 21097855510 | 2310 | 2310 | 2315 | 2305 | 15663 |
| 613 | 20231109 | 102200 | 21061696565 | 2310 | 2315 | 2320 | 2305 | 54255 |
| 614 | 20231109 | 102100 | 20936177845 | 2315 | 2305 | 2315 | 2305 | 21951 |
| 615 | 20231109 | 102000 | 20885449840 | 2310 | 2295 | 2310 | 2295 | 26341 |
| 616 | 20231109 | 101900 | 20824766635 | 2300 | 2295 | 2300 | 2295 | 19962 |
| 617 | 20231109 | 101800 | 20778916365 | 2300 | 2290 | 2300 | 2290 | 20230 |
| 618 | 20231109 | 101700 | 20732458100 | 2300 | 2305 | 2305 | 2290 | 97735 |
| 619 | 20231109 | 101600 | 20508184690 | 2300 | 2300 | 2305 | 2290 | 76699 |
| 620 | 20231109 | 101500 | 20332109470 | 2295 | 2320 | 2320 | 2295 | 198775 |
| 621 | 20231109 | 101400 | 19874104100 | 2315 | 2320 | 2325 | 2315 | 35445 |
| 622 | 20231109 | 101300 | 19791868425 | 2325 | 2320 | 2325 | 2315 | 26060 |
| 623 | 20231109 | 101200 | 19731313540 | 2320 | 2320 | 2325 | 2315 | 43276 |
| 624 | 20231109 | 101100 | 19630982525 | 2315 | 2315 | 2320 | 2305 | 125159 |
| 625 | 20231109 | 101000 | 19341535920 | 2315 | 2325 | 2325 | 2315 | 61610 |
| 626 | 20231109 | 100900 | 19198707035 | 2325 | 2325 | 2330 | 2320 | 23295 |
| 627 | 20231109 | 100800 | 19144560275 | 2325 | 2335 | 2340 | 2320 | 123347 |
| 628 | 20231109 | 100700 | 18857622120 | 2335 | 2335 | 2345 | 2335 | 48239 |
| 629 | 20231109 | 100600 | 18744962960 | 2335 | 2345 | 2350 | 2335 | 55857 |
| 630 | 20231109 | 100500 | 18614272115 | 2350 | 2350 | 2355 | 2345 | 20568 |
| 631 | 20231109 | 100400 | 18565969335 | 2350 | 2360 | 2360 | 2350 | 15198 |
| 632 | 20231109 | 100300 | 18530198730 | 2360 | 2345 | 2360 | 2345 | 10748 |
| 633 | 20231109 | 100200 | 18504944590 | 2345 | 2360 | 2360 | 2345 | 39294 |
| 634 | 20231109 | 100100 | 18412598605 | 2360 | 2360 | 2360 | 2350 | 62699 |
| 635 | 20231109 | 100000 | 18265086990 | 2360 | 2355 | 2365 | 2350 | 62948 |
| 636 | 20231109 | 095900 | 18116718670 | 2355 | 2370 | 2370 | 2355 | 50704 |
| 637 | 20231109 | 095800 | 17997119575 | 2365 | 2370 | 2385 | 2360 | 230155 |
| 638 | 20231109 | 095700 | 17450724850 | 2370 | 2360 | 2375 | 2355 | 106323 |
| 639 | 20231109 | 095600 | 17199092680 | 2360 | 2355 | 2360 | 2350 | 32096 |
| 640 | 20231109 | 095500 | 17123470880 | 2350 | 2345 | 2355 | 2345 | 29892 |
| 641 | 20231109 | 095400 | 17053159305 | 2350 | 2345 | 2350 | 2340 | 14427 |
| 642 | 20231109 | 095300 | 17019336770 | 2350 | 2340 | 2355 | 2335 | 28799 |
| 643 | 20231109 | 095200 | 16951882850 | 2340 | 2350 | 2350 | 2340 | 41598 |
| 644 | 20231109 | 095100 | 16854405765 | 2350 | 2350 | 2355 | 2350 | 29033 |
| 645 | 20231109 | 095000 | 16786169240 | 2350 | 2355 | 2355 | 2350 | 12549 |
| 646 | 20231109 | 094900 | 16756624060 | 2350 | 2355 | 2360 | 2350 | 15853 |
| 647 | 20231109 | 094800 | 16719330585 | 2350 | 2365 | 2370 | 2350 | 95873 |
| 648 | 20231109 | 094700 | 16492930540 | 2360 | 2360 | 2370 | 2350 | 88580 |
| 649 | 20231109 | 094600 | 16283670015 | 2360 | 2360 | 2360 | 2345 | 20815 |
| 650 | 20231109 | 094500 | 16234638260 | 2360 | 2355 | 2370 | 2345 | 95180 |
| 651 | 20231109 | 094400 | 16010191490 | 2350 | 2345 | 2350 | 2340 | 21833 |
| 652 | 20231109 | 094300 | 15958963880 | 2350 | 2340 | 2350 | 2330 | 55685 |
| 653 | 20231109 | 094200 | 15828918920 | 2340 | 2345 | 2350 | 2340 | 19693 |
| 654 | 20231109 | 094100 | 15782769615 | 2350 | 2350 | 2355 | 2345 | 32238 |
| 655 | 20231109 | 094000 | 15707027575 | 2355 | 2350 | 2355 | 2345 | 31398 |
| 656 | 20231109 | 093900 | 15633253925 | 2350 | 2335 | 2350 | 2335 | 57642 |
| 657 | 20231109 | 093800 | 15498384150 | 2335 | 2330 | 2335 | 2330 | 16166 |
| 658 | 20231109 | 093700 | 15460697130 | 2330 | 2340 | 2340 | 2330 | 52332 |
| 659 | 20231109 | 093600 | 15338690280 | 2335 | 2355 | 2355 | 2335 | 36184 |
| 660 | 20231109 | 093500 | 15253866125 | 2355 | 2340 | 2355 | 2340 | 47551 |
| 661 | 20231109 | 093400 | 15142194345 | 2345 | 2350 | 2350 | 2330 | 83427 |
| 662 | 20231109 | 093300 | 14947098675 | 2355 | 2350 | 2360 | 2340 | 59315 |
| 663 | 20231109 | 093200 | 14807765310 | 2350 | 2365 | 2365 | 2350 | 64730 |
| 664 | 20231109 | 093100 | 14655386920 | 2365 | 2375 | 2375 | 2365 | 29157 |
| 665 | 20231109 | 093000 | 14586317615 | 2375 | 2360 | 2375 | 2355 | 54877 |
| 666 | 20231109 | 092900 | 14456568500 | 2360 | 2360 | 2375 | 2360 | 39501 |
| 667 | 20231109 | 092800 | 14363090270 | 2360 | 2375 | 2380 | 2360 | 51233 |
| 668 | 20231109 | 092700 | 14241870370 | 2375 | 2380 | 2380 | 2370 | 48350 |
| 669 | 20231109 | 092600 | 14127014165 | 2380 | 2370 | 2380 | 2355 | 63382 |
| 670 | 20231109 | 092500 | 13976934855 | 2370 | 2380 | 2385 | 2370 | 126689 |
| 671 | 20231109 | 092400 | 13675724055 | 2380 | 2365 | 2385 | 2350 | 242784 |
| 672 | 20231109 | 092300 | 13098847320 | 2370 | 2360 | 2370 | 2355 | 139835 |
| 673 | 20231109 | 092200 | 12768265910 | 2360 | 2350 | 2360 | 2345 | 107897 |
| 674 | 20231109 | 092100 | 12514416605 | 2350 | 2340 | 2350 | 2340 | 31844 |
| 675 | 20231109 | 092000 | 12439806000 | 2345 | 2335 | 2350 | 2330 | 67580 |
| 676 | 20231109 | 091900 | 12281368020 | 2335 | 2325 | 2335 | 2320 | 79251 |
| 677 | 20231109 | 091800 | 12097160020 | 2325 | 2325 | 2335 | 2315 | 84048 |
| 678 | 20231109 | 091700 | 11901991750 | 2325 | 2340 | 2350 | 2325 | 104730 |
| 679 | 20231109 | 091600 | 11657377310 | 2340 | 2330 | 2350 | 2325 | 162044 |
| 680 | 20231109 | 091500 | 11278781390 | 2325 | 2345 | 2350 | 2320 | 178827 |
| 681 | 20231109 | 091400 | 10861893765 | 2350 | 2375 | 2380 | 2345 | 98016 |
| 682 | 20231109 | 091300 | 10630890320 | 2370 | 2365 | 2385 | 2340 | 190572 |
| 683 | 20231109 | 091200 | 10178298530 | 2360 | 2365 | 2375 | 2330 | 278807 |
| 684 | 20231109 | 091100 | 9523056900 | 2365 | 2370 | 2390 | 2360 | 312770 |
| 685 | 20231109 | 091000 | 8780011655 | 2370 | 2385 | 2395 | 2365 | 376636 |
| 686 | 20231109 | 090900 | 7881888390 | 2385 | 2355 | 2385 | 2355 | 410635 |
| 687 | 20231109 | 090800 | 6907159625 | 2360 | 2335 | 2360 | 2325 | 171085 |
| 688 | 20231109 | 090700 | 6506267640 | 2330 | 2355 | 2360 | 2330 | 330297 |
| 689 | 20231109 | 090600 | 5730863225 | 2360 | 2335 | 2360 | 2335 | 426090 |
| 690 | 20231109 | 090500 | 4730430860 | 2340 | 2315 | 2360 | 2300 | 457388 |
| 691 | 20231109 | 090400 | 3662318110 | 2315 | 2315 | 2320 | 2295 | 211622 |
| 692 | 20231109 | 090300 | 3174044000 | 2315 | 2290 | 2340 | 2285 | 447859 |
| 693 | 20231109 | 090200 | 2137936065 | 2285 | 2245 | 2290 | 2235 | 181486 |
| 694 | 20231109 | 090100 | 1725929895 | 2240 | 2200 | 2255 | 2200 | 218713 |
| 695 | 20231109 | 090000 | 1239780160 | 2200 | 2190 | 2230 | 2185 | 561570 |