31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 202700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 27262 |
| 3 | 20231116 | 202600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20231116 | 202500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20231116 | 202400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20231116 | 202300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20231116 | 202200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20231116 | 202100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20231116 | 202000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20231116 | 201900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20231116 | 201800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20231116 | 201700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20231116 | 201600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20231116 | 201500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20231116 | 201400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20231116 | 201300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20231116 | 201200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20231116 | 201100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20231116 | 201000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20231116 | 200900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20231116 | 200800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20231116 | 200700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20231116 | 200600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20231116 | 200500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20231116 | 200400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20231116 | 200300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20231116 | 200200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20231116 | 200100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20231116 | 200000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20231116 | 195900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20231116 | 195800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20231116 | 195700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 27262 |
| 33 | 20231116 | 195600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20231116 | 195500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20231116 | 195400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20231116 | 195300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20231116 | 195200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20231116 | 195100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20231116 | 195000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20231116 | 194900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20231116 | 194800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20231116 | 194700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20231116 | 194600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20231116 | 194500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20231116 | 194400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20231116 | 194300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20231116 | 194200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20231116 | 194100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20231116 | 194000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20231116 | 193900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20231116 | 193800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20231116 | 193700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20231116 | 193600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20231116 | 193500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20231116 | 193400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20231116 | 193300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20231116 | 193200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20231116 | 193100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20231116 | 193000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20231116 | 192900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20231116 | 192800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20231116 | 192700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 27262 |
| 63 | 20231116 | 192600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20231116 | 192500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20231116 | 192400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20231116 | 192300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20231116 | 192200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20231116 | 192100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20231116 | 192000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20231116 | 191900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20231116 | 191800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20231116 | 191700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20231116 | 191600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20231116 | 191500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20231116 | 191400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20231116 | 191300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20231116 | 191200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20231116 | 191100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20231116 | 191000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20231116 | 190900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20231116 | 190800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20231116 | 190700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20231116 | 190600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20231116 | 190500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20231116 | 190400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20231116 | 190300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20231116 | 190200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20231116 | 190100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20231116 | 190000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20231116 | 185900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20231116 | 185800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20231116 | 185700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 27262 |
| 93 | 20231116 | 185600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20231116 | 185500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20231116 | 185400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20231116 | 185300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20231116 | 185200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20231116 | 185100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20231116 | 185000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20231116 | 184900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20231116 | 184800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20231116 | 184700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20231116 | 184600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20231116 | 184500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20231116 | 184400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20231116 | 184300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20231116 | 184200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20231116 | 184100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20231116 | 184000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20231116 | 183900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20231116 | 183800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20231116 | 183700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20231116 | 183600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20231116 | 183500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20231116 | 183400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20231116 | 183300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20231116 | 183200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20231116 | 183100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20231116 | 183000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20231116 | 182900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20231116 | 182800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20231116 | 182700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 27262 |
| 123 | 20231116 | 182600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20231116 | 182500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20231116 | 182400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20231116 | 182300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20231116 | 182200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20231116 | 182100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20231116 | 182000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20231116 | 181900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20231116 | 181800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20231116 | 181700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20231116 | 181600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20231116 | 181500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20231116 | 181400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20231116 | 181300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20231116 | 181200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20231116 | 181100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20231116 | 181000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20231116 | 180900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20231116 | 180800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20231116 | 180700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20231116 | 180600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20231116 | 180500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20231116 | 180400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20231116 | 180300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20231116 | 180200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20231116 | 180100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20231116 | 180000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20231116 | 175900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20231116 | 175800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20231116 | 175700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 27262 |
| 153 | 20231116 | 175600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20231116 | 175500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20231116 | 175400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20231116 | 175300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20231116 | 175200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20231116 | 175100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20231116 | 175000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20231116 | 174900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20231116 | 174800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20231116 | 174700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20231116 | 174600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20231116 | 174500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20231116 | 174400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20231116 | 174300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20231116 | 174200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20231116 | 174100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20231116 | 174000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20231116 | 173900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20231116 | 173800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20231116 | 173700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20231116 | 173600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20231116 | 173500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20231116 | 173400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20231116 | 173300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20231116 | 173200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20231116 | 173100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20231116 | 173000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20231116 | 172900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20231116 | 172800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20231116 | 172700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 27262 |
| 183 | 20231116 | 172600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20231116 | 172500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20231116 | 172400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20231116 | 172300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20231116 | 172200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20231116 | 172100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20231116 | 172000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20231116 | 171900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20231116 | 171800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20231116 | 171700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20231116 | 171600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20231116 | 171500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20231116 | 171400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20231116 | 171300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20231116 | 171200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20231116 | 171100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20231116 | 171000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20231116 | 170900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20231116 | 170800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20231116 | 170700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20231116 | 170600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20231116 | 170500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20231116 | 170400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20231116 | 170300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20231116 | 170200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20231116 | 170100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20231116 | 170000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20231116 | 165900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20231116 | 165800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20231116 | 165700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 27262 |
| 213 | 20231116 | 165600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20231116 | 165500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20231116 | 165400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20231116 | 165300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20231116 | 165200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20231116 | 165100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20231116 | 165000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20231116 | 164900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20231116 | 164800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20231116 | 164700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20231116 | 164600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20231116 | 164500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20231116 | 164400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20231116 | 164300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20231116 | 164200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20231116 | 164100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20231116 | 164000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20231116 | 163900 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20231116 | 163800 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20231116 | 163700 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20231116 | 163600 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20231116 | 163500 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20231116 | 163400 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20231116 | 163300 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20231116 | 163200 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20231116 | 163100 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20231116 | 163000 | 3496950320 | 2120 | 2120 | 2120 | 2120 | 27262 |
| 240 | 20231116 | 162900 | 3439154880 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20231116 | 162800 | 3439154880 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20231116 | 162700 | 3439154880 | 2125 | 2125 | 2125 | 2125 | 0 |
| 243 | 20231116 | 162600 | 3439154880 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20231116 | 162500 | 3439154880 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20231116 | 162400 | 3439154880 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20231116 | 162300 | 3439154880 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20231116 | 162200 | 3439154880 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20231116 | 162100 | 3439154880 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20231116 | 162000 | 3439154880 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20231116 | 161900 | 3439154880 | 2125 | 2130 | 2130 | 2125 | 872 |
| 251 | 20231116 | 161800 | 3437301840 | 2125 | 2125 | 2130 | 2120 | 2597 |
| 252 | 20231116 | 161700 | 3431786515 | 2120 | 2125 | 2125 | 2120 | 1350 |
| 253 | 20231116 | 161600 | 3428918115 | 2125 | 2125 | 2125 | 2125 | 2387 |
| 254 | 20231116 | 161500 | 3423845740 | 2125 | 2125 | 2125 | 2125 | 725 |
| 255 | 20231116 | 161400 | 3422305115 | 2125 | 2120 | 2125 | 2120 | 212 |
| 256 | 20231116 | 161300 | 3421855670 | 2125 | 2125 | 2125 | 2125 | 1843 |
| 257 | 20231116 | 161200 | 3417939295 | 2125 | 2125 | 2125 | 2125 | 5 |
| 258 | 20231116 | 161100 | 3417928670 | 2125 | 2120 | 2125 | 2120 | 1457 |
| 259 | 20231116 | 161000 | 3414838875 | 2125 | 2125 | 2125 | 2125 | 763 |
| 260 | 20231116 | 160900 | 3413217500 | 2130 | 2130 | 2130 | 2130 | 39 |
| 261 | 20231116 | 160800 | 3413134430 | 2125 | 2125 | 2125 | 2125 | 463 |
| 262 | 20231116 | 160700 | 3412150555 | 2130 | 2125 | 2130 | 2125 | 975 |
| 263 | 20231116 | 160600 | 3410078670 | 2130 | 2125 | 2130 | 2120 | 621 |
| 264 | 20231116 | 160500 | 3408759040 | 2125 | 2125 | 2125 | 2125 | 646 |
| 265 | 20231116 | 160400 | 3407386290 | 2125 | 2125 | 2125 | 2125 | 729 |
| 266 | 20231116 | 160300 | 3405837165 | 2125 | 2125 | 2125 | 2120 | 1660 |
| 267 | 20231116 | 160200 | 3402312865 | 2120 | 2120 | 2120 | 2120 | 4437 |
| 268 | 20231116 | 160100 | 3392906425 | 2120 | 2125 | 2125 | 2120 | 8097 |
| 269 | 20231116 | 160000 | 3375739315 | 2125 | 2125 | 2125 | 2125 | 324 |
| 270 | 20231116 | 155900 | 3375050815 | 2125 | 2130 | 2130 | 2125 | 760 |
| 271 | 20231116 | 155800 | 3373435515 | 2130 | 2135 | 2135 | 2120 | 62478 |
| 272 | 20231116 | 155700 | 3240681585 | 2135 | 2135 | 2135 | 2135 | 489 |
| 273 | 20231116 | 155600 | 3239637570 | 2135 | 2135 | 2135 | 2135 | 0 |
| 274 | 20231116 | 155500 | 3239637570 | 2135 | 2135 | 2135 | 2135 | 1 |
| 275 | 20231116 | 155400 | 3239635435 | 2135 | 2135 | 2135 | 2135 | 110 |
| 276 | 20231116 | 155300 | 3239400585 | 2135 | 2130 | 2135 | 2130 | 333 |
| 277 | 20231116 | 155200 | 3238689780 | 2135 | 2135 | 2135 | 2135 | 24 |
| 278 | 20231116 | 155100 | 3238638540 | 2135 | 2135 | 2135 | 2135 | 505 |
| 279 | 20231116 | 155000 | 3237560365 | 2135 | 2130 | 2135 | 2130 | 885 |
| 280 | 20231116 | 154900 | 3235675005 | 2135 | 2135 | 2135 | 2135 | 500 |
| 281 | 20231116 | 154800 | 3234607505 | 2135 | 2130 | 2135 | 2130 | 14 |
| 282 | 20231116 | 154700 | 3234577665 | 2130 | 2135 | 2135 | 2130 | 7 |
| 283 | 20231116 | 154600 | 3234562740 | 2135 | 2135 | 2135 | 2130 | 1654 |
| 284 | 20231116 | 154500 | 3231036250 | 2135 | 2135 | 2135 | 2135 | 10 |
| 285 | 20231116 | 154400 | 3231014900 | 2130 | 2135 | 2135 | 2130 | 13 |
| 286 | 20231116 | 154300 | 3230987160 | 2135 | 2130 | 2135 | 2130 | 54 |
| 287 | 20231116 | 154200 | 3230872125 | 2135 | 2130 | 2135 | 2130 | 881 |
| 288 | 20231116 | 154100 | 3228994145 | 2130 | 2135 | 2135 | 2130 | 981 |
| 289 | 20231116 | 154000 | 3226902045 | 2130 | 2135 | 2135 | 2130 | 180 |
| 290 | 20231116 | 153900 | 3226518275 | 2135 | 2135 | 2135 | 2135 | 453 |
| 291 | 20231116 | 153800 | 3225551120 | 2135 | 2130 | 2135 | 2130 | 54 |
| 292 | 20231116 | 153700 | 3225436080 | 2135 | 2135 | 2135 | 2135 | 10 |
| 293 | 20231116 | 153600 | 3225414730 | 2135 | 2135 | 2135 | 2135 | 0 |
| 294 | 20231116 | 153500 | 3225414730 | 2135 | 2135 | 2135 | 2135 | 1038 |
| 295 | 20231116 | 153400 | 3223198600 | 2135 | 2135 | 2135 | 2135 | 1 |
| 296 | 20231116 | 153300 | 3223196465 | 2135 | 2135 | 2135 | 2135 | 657 |
| 297 | 20231116 | 153200 | 3221793770 | 2135 | 2130 | 2135 | 2130 | 5934 |
| 298 | 20231116 | 153100 | 3209152955 | 2130 | 2130 | 2130 | 2130 | 4328 |
| 299 | 20231116 | 153000 | 3199934315 | 2125 | 2130 | 2130 | 2125 | 956 |
| 300 | 20231116 | 152900 | 3197898060 | 2130 | 2130 | 2130 | 2130 | 303 |
| 301 | 20231116 | 152800 | 3197252670 | 2130 | 2125 | 2130 | 2125 | 374 |
| 302 | 20231116 | 152700 | 3196456055 | 2130 | 2125 | 2130 | 2125 | 1312 |
| 303 | 20231116 | 152600 | 3193666495 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 304 | 20231116 | 152500 | 3191541495 | 2125 | 2130 | 2130 | 2125 | 1505 |
| 305 | 20231116 | 152400 | 3188343345 | 2130 | 2130 | 2130 | 2130 | 325 |
| 306 | 20231116 | 152300 | 3187651095 | 2135 | 2130 | 2135 | 2130 | 2099 |
| 307 | 20231116 | 152200 | 3183180170 | 2130 | 2125 | 2135 | 2125 | 233 |
| 308 | 20231116 | 152100 | 3182684920 | 2130 | 2125 | 2135 | 2125 | 7008 |
| 309 | 20231116 | 152000 | 3167726545 | 2135 | 2125 | 2135 | 2125 | 1002 |
| 310 | 20231116 | 151900 | 3165590805 | 2125 | 2135 | 2135 | 2125 | 10559 |
| 311 | 20231116 | 151800 | 3143098570 | 2135 | 2130 | 2135 | 2130 | 2382 |
| 312 | 20231116 | 151700 | 3138024880 | 2135 | 2130 | 2135 | 2130 | 1858 |
| 313 | 20231116 | 151600 | 3134064815 | 2130 | 2130 | 2135 | 2130 | 1727 |
| 314 | 20231116 | 151500 | 3130384540 | 2125 | 2130 | 2130 | 2125 | 2614 |
| 315 | 20231116 | 151400 | 3124827960 | 2130 | 2125 | 2130 | 2125 | 3265 |
| 316 | 20231116 | 151300 | 3117883775 | 2125 | 2130 | 2135 | 2125 | 6920 |
| 317 | 20231116 | 151200 | 3103178050 | 2135 | 2130 | 2135 | 2130 | 4177 |
| 318 | 20231116 | 151100 | 3094281035 | 2130 | 2130 | 2135 | 2130 | 5693 |
| 319 | 20231116 | 151000 | 3082154940 | 2130 | 2130 | 2130 | 2130 | 106 |
| 320 | 20231116 | 150900 | 3081929160 | 2135 | 2135 | 2135 | 2130 | 269 |
| 321 | 20231116 | 150800 | 3081356175 | 2125 | 2135 | 2135 | 2125 | 46 |
| 322 | 20231116 | 150700 | 3081258305 | 2130 | 2125 | 2130 | 2125 | 3230 |
| 323 | 20231116 | 150600 | 3074378960 | 2125 | 2120 | 2125 | 2120 | 216 |
| 324 | 20231116 | 150500 | 3073919965 | 2125 | 2135 | 2135 | 2125 | 26567 |
| 325 | 20231116 | 150400 | 3017390660 | 2135 | 2135 | 2135 | 2135 | 503 |
| 326 | 20231116 | 150300 | 3016316755 | 2135 | 2135 | 2135 | 2135 | 200 |
| 327 | 20231116 | 150200 | 3015889755 | 2135 | 2135 | 2135 | 2135 | 15 |
| 328 | 20231116 | 150100 | 3015857730 | 2135 | 2135 | 2135 | 2130 | 142 |
| 329 | 20231116 | 150000 | 3015554795 | 2135 | 2135 | 2135 | 2135 | 12 |
| 330 | 20231116 | 145900 | 3015529175 | 2130 | 2135 | 2140 | 2130 | 3677 |
| 331 | 20231116 | 145800 | 3007685355 | 2140 | 2125 | 2140 | 2125 | 2364 |
| 332 | 20231116 | 145700 | 3002638705 | 2135 | 2135 | 2140 | 2125 | 14078 |
| 333 | 20231116 | 145600 | 2972642050 | 2135 | 2140 | 2140 | 2135 | 987 |
| 334 | 20231116 | 145500 | 2970534750 | 2140 | 2130 | 2140 | 2130 | 6520 |
| 335 | 20231116 | 145400 | 2956588885 | 2130 | 2130 | 2140 | 2130 | 1002 |
| 336 | 20231116 | 145300 | 2954454615 | 2140 | 2135 | 2140 | 2130 | 3869 |
| 337 | 20231116 | 145200 | 2946211060 | 2130 | 2130 | 2130 | 2130 | 2000 |
| 338 | 20231116 | 145100 | 2941951060 | 2130 | 2130 | 2130 | 2130 | 8106 |
| 339 | 20231116 | 145000 | 2924685280 | 2130 | 2130 | 2140 | 2130 | 69 |
| 340 | 20231116 | 144900 | 2924538300 | 2145 | 2145 | 2145 | 2125 | 1875 |
| 341 | 20231116 | 144800 | 2920520375 | 2140 | 2130 | 2140 | 2125 | 42050 |
| 342 | 20231116 | 144700 | 2830644330 | 2130 | 2125 | 2130 | 2125 | 16 |
| 343 | 20231116 | 144600 | 2830610300 | 2125 | 2130 | 2130 | 2125 | 1500 |
| 344 | 20231116 | 144500 | 2827417790 | 2130 | 2130 | 2130 | 2130 | 0 |
| 345 | 20231116 | 144400 | 2827417790 | 2130 | 2125 | 2130 | 2125 | 5469 |
| 346 | 20231116 | 144300 | 2815796160 | 2125 | 2125 | 2125 | 2125 | 173 |
| 347 | 20231116 | 144200 | 2815428535 | 2125 | 2125 | 2125 | 2125 | 203 |
| 348 | 20231116 | 144100 | 2814997160 | 2125 | 2125 | 2125 | 2120 | 2230 |
| 349 | 20231116 | 144000 | 2810263040 | 2125 | 2125 | 2125 | 2125 | 14 |
| 350 | 20231116 | 143900 | 2810233290 | 2120 | 2125 | 2125 | 2120 | 3647 |
| 351 | 20231116 | 143800 | 2802501605 | 2125 | 2120 | 2125 | 2120 | 1476 |
| 352 | 20231116 | 143700 | 2799367410 | 2125 | 2125 | 2125 | 2120 | 499 |
| 353 | 20231116 | 143600 | 2798307040 | 2125 | 2130 | 2130 | 2125 | 1346 |
| 354 | 20231116 | 143500 | 2795445275 | 2125 | 2130 | 2130 | 2125 | 136 |
| 355 | 20231116 | 143400 | 2795156245 | 2125 | 2130 | 2130 | 2125 | 74 |
| 356 | 20231116 | 143300 | 2794998880 | 2130 | 2130 | 2130 | 2130 | 20 |
| 357 | 20231116 | 143200 | 2794956280 | 2130 | 2125 | 2130 | 2125 | 1158 |
| 358 | 20231116 | 143100 | 2792490925 | 2130 | 2130 | 2130 | 2125 | 451 |
| 359 | 20231116 | 143000 | 2791530545 | 2125 | 2125 | 2125 | 2120 | 3707 |
| 360 | 20231116 | 142900 | 2783654670 | 2125 | 2125 | 2125 | 2125 | 592 |
| 361 | 20231116 | 142800 | 2782396670 | 2125 | 2125 | 2125 | 2125 | 115 |
| 362 | 20231116 | 142700 | 2782152295 | 2125 | 2125 | 2125 | 2120 | 2503 |
| 363 | 20231116 | 142600 | 2776845920 | 2120 | 2120 | 2125 | 2120 | 85 |
| 364 | 20231116 | 142500 | 2776665700 | 2120 | 2120 | 2125 | 2120 | 588 |
| 365 | 20231116 | 142400 | 2775418090 | 2125 | 2120 | 2125 | 2120 | 540 |
| 366 | 20231116 | 142300 | 2774273090 | 2120 | 2125 | 2125 | 2120 | 3097 |
| 367 | 20231116 | 142200 | 2767697335 | 2125 | 2120 | 2125 | 2120 | 1254 |
| 368 | 20231116 | 142100 | 2765038845 | 2120 | 2125 | 2125 | 2120 | 369 |
| 369 | 20231116 | 142000 | 2764256220 | 2125 | 2120 | 2125 | 2120 | 1325 |
| 370 | 20231116 | 141900 | 2761447040 | 2120 | 2120 | 2125 | 2120 | 2410 |
| 371 | 20231116 | 141800 | 2756337710 | 2125 | 2120 | 2125 | 2115 | 16147 |
| 372 | 20231116 | 141700 | 2722112680 | 2125 | 2125 | 2125 | 2120 | 1738 |
| 373 | 20231116 | 141600 | 2718424145 | 2125 | 2125 | 2125 | 2125 | 4 |
| 374 | 20231116 | 141500 | 2718415645 | 2125 | 2125 | 2130 | 2120 | 19425 |
| 375 | 20231116 | 141400 | 2677192510 | 2125 | 2130 | 2130 | 2125 | 532 |
| 376 | 20231116 | 141300 | 2676062000 | 2125 | 2125 | 2125 | 2125 | 597 |
| 377 | 20231116 | 141200 | 2674793375 | 2125 | 2125 | 2125 | 2125 | 927 |
| 378 | 20231116 | 141100 | 2672823500 | 2125 | 2130 | 2130 | 2125 | 781 |
| 379 | 20231116 | 141000 | 2671160005 | 2125 | 2125 | 2125 | 2125 | 1290 |
| 380 | 20231116 | 140900 | 2668418755 | 2130 | 2125 | 2130 | 2125 | 2230 |
| 381 | 20231116 | 140800 | 2663679015 | 2125 | 2130 | 2130 | 2125 | 1655 |
| 382 | 20231116 | 140700 | 2660162065 | 2130 | 2125 | 2130 | 2125 | 1041 |
| 383 | 20231116 | 140600 | 2657949920 | 2130 | 2130 | 2130 | 2125 | 376 |
| 384 | 20231116 | 140500 | 2657149140 | 2130 | 2125 | 2130 | 2125 | 276 |
| 385 | 20231116 | 140400 | 2656562600 | 2125 | 2130 | 2130 | 2125 | 5213 |
| 386 | 20231116 | 140300 | 2645484880 | 2130 | 2130 | 2130 | 2125 | 434 |
| 387 | 20231116 | 140200 | 2644562030 | 2130 | 2130 | 2130 | 2130 | 3252 |
| 388 | 20231116 | 140100 | 2637635270 | 2130 | 2130 | 2130 | 2130 | 120 |
| 389 | 20231116 | 140000 | 2637379670 | 2130 | 2130 | 2130 | 2125 | 2641 |
| 390 | 20231116 | 135900 | 2631754440 | 2130 | 2125 | 2130 | 2125 | 988 |
| 391 | 20231116 | 135800 | 2629654860 | 2125 | 2130 | 2130 | 2125 | 675 |
| 392 | 20231116 | 135700 | 2628217430 | 2130 | 2130 | 2130 | 2130 | 226 |
| 393 | 20231116 | 135600 | 2627736050 | 2130 | 2130 | 2130 | 2130 | 609 |
| 394 | 20231116 | 135500 | 2626438880 | 2130 | 2130 | 2130 | 2130 | 8107 |
| 395 | 20231116 | 135400 | 2609170970 | 2130 | 2125 | 2130 | 2125 | 307 |
| 396 | 20231116 | 135300 | 2608518060 | 2125 | 2130 | 2130 | 2125 | 3472 |
| 397 | 20231116 | 135200 | 2601135055 | 2130 | 2130 | 2130 | 2130 | 3 |
| 398 | 20231116 | 135100 | 2601128665 | 2125 | 2130 | 2130 | 2125 | 491 |
| 399 | 20231116 | 135000 | 2600085275 | 2130 | 2125 | 2130 | 2125 | 501 |
| 400 | 20231116 | 134900 | 2599020645 | 2125 | 2125 | 2125 | 2125 | 38 |
| 401 | 20231116 | 134800 | 2598939895 | 2125 | 2125 | 2130 | 2125 | 4382 |
| 402 | 20231116 | 134700 | 2589628120 | 2130 | 2130 | 2130 | 2125 | 552 |
| 403 | 20231116 | 134600 | 2588452365 | 2130 | 2130 | 2130 | 2130 | 51 |
| 404 | 20231116 | 134500 | 2588343735 | 2130 | 2130 | 2130 | 2130 | 1722 |
| 405 | 20231116 | 134400 | 2584675875 | 2130 | 2125 | 2130 | 2125 | 362 |
| 406 | 20231116 | 134300 | 2583906460 | 2130 | 2130 | 2130 | 2130 | 0 |
| 407 | 20231116 | 134200 | 2583906460 | 2130 | 2130 | 2130 | 2130 | 2 |
| 408 | 20231116 | 134100 | 2583902200 | 2130 | 2130 | 2130 | 2130 | 10 |
| 409 | 20231116 | 134000 | 2583880900 | 2130 | 2125 | 2130 | 2125 | 2316 |
| 410 | 20231116 | 133900 | 2578959385 | 2125 | 2130 | 2130 | 2125 | 2239 |
| 411 | 20231116 | 133800 | 2574201450 | 2120 | 2125 | 2130 | 2120 | 9011 |
| 412 | 20231116 | 133700 | 2555092395 | 2125 | 2125 | 2130 | 2125 | 2548 |
| 413 | 20231116 | 133600 | 2549677855 | 2125 | 2125 | 2130 | 2125 | 1019 |
| 414 | 20231116 | 133500 | 2547512445 | 2125 | 2130 | 2130 | 2125 | 33112 |
| 415 | 20231116 | 133400 | 2477128200 | 2130 | 2130 | 2130 | 2130 | 50 |
| 416 | 20231116 | 133300 | 2477021700 | 2135 | 2130 | 2135 | 2130 | 471 |
| 417 | 20231116 | 133200 | 2476018460 | 2130 | 2130 | 2130 | 2130 | 1404 |
| 418 | 20231116 | 133100 | 2473027940 | 2130 | 2135 | 2135 | 2130 | 246 |
| 419 | 20231116 | 133000 | 2472503400 | 2135 | 2130 | 2135 | 2130 | 5574 |
| 420 | 20231116 | 132900 | 2460630770 | 2130 | 2130 | 2130 | 2130 | 2533 |
| 421 | 20231116 | 132800 | 2455235480 | 2130 | 2130 | 2130 | 2130 | 1 |
| 422 | 20231116 | 132700 | 2455233350 | 2135 | 2135 | 2135 | 2130 | 60 |
| 423 | 20231116 | 132600 | 2455105520 | 2135 | 2135 | 2135 | 2135 | 1425 |
| 424 | 20231116 | 132500 | 2452063145 | 2135 | 2135 | 2135 | 2135 | 1003 |
| 425 | 20231116 | 132400 | 2449921740 | 2135 | 2130 | 2135 | 2130 | 15 |
| 426 | 20231116 | 132300 | 2449889785 | 2135 | 2135 | 2135 | 2135 | 4 |
| 427 | 20231116 | 132200 | 2449881245 | 2135 | 2135 | 2135 | 2135 | 502 |
| 428 | 20231116 | 132100 | 2448809475 | 2135 | 2135 | 2135 | 2130 | 213 |
| 429 | 20231116 | 132000 | 2448355175 | 2135 | 2135 | 2135 | 2130 | 5061 |
| 430 | 20231116 | 131900 | 2437575150 | 2130 | 2135 | 2135 | 2130 | 160 |
| 431 | 20231116 | 131800 | 2437233620 | 2135 | 2135 | 2135 | 2135 | 21 |
| 432 | 20231116 | 131700 | 2437188785 | 2135 | 2135 | 2135 | 2130 | 4909 |
| 433 | 20231116 | 131600 | 2426728370 | 2135 | 2135 | 2135 | 2135 | 153 |
| 434 | 20231116 | 131500 | 2426401715 | 2135 | 2135 | 2135 | 2130 | 896 |
| 435 | 20231116 | 131400 | 2424489255 | 2135 | 2135 | 2135 | 2135 | 1054 |
| 436 | 20231116 | 131300 | 2422238965 | 2135 | 2135 | 2135 | 2135 | 1430 |
| 437 | 20231116 | 131200 | 2419185915 | 2130 | 2135 | 2135 | 2130 | 542 |
| 438 | 20231116 | 131100 | 2418031355 | 2135 | 2135 | 2135 | 2135 | 509 |
| 439 | 20231116 | 131000 | 2416944640 | 2135 | 2140 | 2140 | 2135 | 117 |
| 440 | 20231116 | 130900 | 2416694840 | 2130 | 2135 | 2135 | 2130 | 3459 |
| 441 | 20231116 | 130800 | 2409314080 | 2135 | 2135 | 2135 | 2135 | 2688 |
| 442 | 20231116 | 130700 | 2403575200 | 2135 | 2135 | 2135 | 2135 | 279 |
| 443 | 20231116 | 130600 | 2402979535 | 2135 | 2135 | 2140 | 2135 | 839 |
| 444 | 20231116 | 130500 | 2401188220 | 2140 | 2140 | 2140 | 2135 | 10762 |
| 445 | 20231116 | 130400 | 2378206345 | 2140 | 2135 | 2145 | 2135 | 182 |
| 446 | 20231116 | 130300 | 2377817615 | 2140 | 2145 | 2145 | 2140 | 494 |
| 447 | 20231116 | 130200 | 2376760445 | 2140 | 2140 | 2140 | 2140 | 1804 |
| 448 | 20231116 | 130100 | 2372899885 | 2140 | 2140 | 2145 | 2140 | 1867 |
| 449 | 20231116 | 130000 | 2368904500 | 2145 | 2140 | 2145 | 2140 | 24 |
| 450 | 20231116 | 125900 | 2368853120 | 2140 | 2145 | 2145 | 2140 | 466 |
| 451 | 20231116 | 125800 | 2367853585 | 2145 | 2145 | 2145 | 2145 | 1 |
| 452 | 20231116 | 125700 | 2367851440 | 2145 | 2145 | 2145 | 2140 | 178 |
| 453 | 20231116 | 125600 | 2367469635 | 2145 | 2140 | 2145 | 2140 | 9910 |
| 454 | 20231116 | 125500 | 2346262215 | 2140 | 2140 | 2145 | 2140 | 1590 |
| 455 | 20231116 | 125400 | 2342857090 | 2140 | 2145 | 2145 | 2140 | 1765 |
| 456 | 20231116 | 125300 | 2339078485 | 2145 | 2145 | 2145 | 2145 | 1111 |
| 457 | 20231116 | 125200 | 2336695390 | 2145 | 2150 | 2155 | 2140 | 15511 |
| 458 | 20231116 | 125100 | 2303444225 | 2150 | 2145 | 2150 | 2145 | 18126 |
| 459 | 20231116 | 125000 | 2264478655 | 2145 | 2150 | 2150 | 2145 | 3237 |
| 460 | 20231116 | 124900 | 2257534975 | 2145 | 2140 | 2150 | 2140 | 15800 |
| 461 | 20231116 | 124800 | 2223644020 | 2140 | 2140 | 2145 | 2135 | 7501 |
| 462 | 20231116 | 124700 | 2207627675 | 2140 | 2140 | 2140 | 2135 | 3364 |
| 463 | 20231116 | 124600 | 2200429365 | 2140 | 2140 | 2140 | 2140 | 355 |
| 464 | 20231116 | 124500 | 2199669665 | 2140 | 2140 | 2140 | 2135 | 2527 |
| 465 | 20231116 | 124400 | 2194263995 | 2140 | 2140 | 2140 | 2140 | 2474 |
| 466 | 20231116 | 124300 | 2188969635 | 2140 | 2135 | 2140 | 2135 | 3956 |
| 467 | 20231116 | 124200 | 2180521575 | 2135 | 2135 | 2135 | 2135 | 1530 |
| 468 | 20231116 | 124100 | 2177255025 | 2135 | 2135 | 2135 | 2135 | 360 |
| 469 | 20231116 | 124000 | 2176486425 | 2140 | 2140 | 2140 | 2140 | 760 |
| 470 | 20231116 | 123900 | 2174860025 | 2135 | 2140 | 2140 | 2130 | 16865 |
| 471 | 20231116 | 123800 | 2138843090 | 2135 | 2140 | 2140 | 2135 | 391 |
| 472 | 20231116 | 123700 | 2138007150 | 2140 | 2140 | 2140 | 2140 | 20 |
| 473 | 20231116 | 123600 | 2137964350 | 2135 | 2135 | 2145 | 2135 | 896 |
| 474 | 20231116 | 123500 | 2136051100 | 2135 | 2140 | 2145 | 2135 | 6360 |
| 475 | 20231116 | 123400 | 2122472225 | 2145 | 2140 | 2145 | 2135 | 61 |
| 476 | 20231116 | 123300 | 2122341825 | 2145 | 2140 | 2145 | 2140 | 2293 |
| 477 | 20231116 | 123200 | 2117434725 | 2140 | 2135 | 2140 | 2135 | 3207 |
| 478 | 20231116 | 123100 | 2110579985 | 2135 | 2135 | 2135 | 2135 | 50 |
| 479 | 20231116 | 123000 | 2110473235 | 2140 | 2145 | 2145 | 2140 | 507 |
| 480 | 20231116 | 122900 | 2109388240 | 2145 | 2145 | 2145 | 2135 | 15029 |
| 481 | 20231116 | 122800 | 2077254715 | 2145 | 2140 | 2145 | 2140 | 3041 |
| 482 | 20231116 | 122700 | 2070746770 | 2145 | 2145 | 2145 | 2140 | 52 |
| 483 | 20231116 | 122600 | 2070635385 | 2145 | 2145 | 2145 | 2140 | 3296 |
| 484 | 20231116 | 122500 | 2063565515 | 2145 | 2150 | 2150 | 2140 | 984 |
| 485 | 20231116 | 122400 | 2061455270 | 2145 | 2150 | 2150 | 2145 | 6383 |
| 486 | 20231116 | 122300 | 2047763680 | 2145 | 2145 | 2150 | 2145 | 5652 |
| 487 | 20231116 | 122200 | 2035638375 | 2150 | 2150 | 2150 | 2145 | 137 |
| 488 | 20231116 | 122100 | 2035343830 | 2145 | 2145 | 2145 | 2145 | 2063 |
| 489 | 20231116 | 122000 | 2030918695 | 2145 | 2140 | 2145 | 2140 | 160 |
| 490 | 20231116 | 121900 | 2030575545 | 2140 | 2145 | 2145 | 2140 | 202 |
| 491 | 20231116 | 121800 | 2030142265 | 2145 | 2145 | 2145 | 2140 | 1570 |
| 492 | 20231116 | 121700 | 2026776725 | 2145 | 2140 | 2145 | 2140 | 1386 |
| 493 | 20231116 | 121600 | 2023808255 | 2140 | 2140 | 2145 | 2140 | 1420 |
| 494 | 20231116 | 121500 | 2020769450 | 2145 | 2145 | 2145 | 2145 | 304 |
| 495 | 20231116 | 121400 | 2020117370 | 2140 | 2140 | 2140 | 2135 | 7438 |
| 496 | 20231116 | 121300 | 2004204390 | 2140 | 2135 | 2140 | 2135 | 3034 |
| 497 | 20231116 | 121200 | 1997724815 | 2140 | 2145 | 2145 | 2140 | 8864 |
| 498 | 20231116 | 121100 | 1978755810 | 2140 | 2145 | 2145 | 2140 | 210 |
| 499 | 20231116 | 121000 | 1978305365 | 2140 | 2145 | 2145 | 2140 | 698 |
| 500 | 20231116 | 120900 | 1976811595 | 2145 | 2150 | 2150 | 2140 | 2924 |
| 501 | 20231116 | 120800 | 1970539565 | 2145 | 2150 | 2155 | 2145 | 6167 |
| 502 | 20231116 | 120700 | 1957287595 | 2150 | 2160 | 2160 | 2150 | 23777 |
| 503 | 20231116 | 120600 | 1905966210 | 2160 | 2145 | 2160 | 2145 | 42292 |
| 504 | 20231116 | 120500 | 1814930410 | 2145 | 2145 | 2145 | 2145 | 6864 |
| 505 | 20231116 | 120400 | 1800207130 | 2145 | 2145 | 2145 | 2145 | 1211 |
| 506 | 20231116 | 120300 | 1797609535 | 2150 | 2145 | 2150 | 2140 | 2897 |
| 507 | 20231116 | 120200 | 1791398495 | 2145 | 2145 | 2145 | 2145 | 3120 |
| 508 | 20231116 | 120100 | 1784706095 | 2145 | 2145 | 2145 | 2140 | 702 |
| 509 | 20231116 | 120000 | 1783200310 | 2145 | 2145 | 2145 | 2145 | 179 |
| 510 | 20231116 | 115900 | 1782816355 | 2145 | 2145 | 2145 | 2145 | 3687 |
| 511 | 20231116 | 115800 | 1774907740 | 2140 | 2145 | 2145 | 2140 | 1202 |
| 512 | 20231116 | 115700 | 1772331380 | 2140 | 2145 | 2145 | 2140 | 6676 |
| 513 | 20231116 | 115600 | 1758015700 | 2140 | 2140 | 2140 | 2140 | 52 |
| 514 | 20231116 | 115500 | 1757904420 | 2140 | 2145 | 2145 | 2140 | 1103 |
| 515 | 20231116 | 115400 | 1755542485 | 2140 | 2145 | 2145 | 2140 | 831 |
| 516 | 20231116 | 115300 | 1753760275 | 2140 | 2145 | 2150 | 2140 | 4438 |
| 517 | 20231116 | 115200 | 1744236555 | 2150 | 2150 | 2150 | 2145 | 5790 |
| 518 | 20231116 | 115100 | 1731797670 | 2150 | 2145 | 2150 | 2145 | 5246 |
| 519 | 20231116 | 115000 | 1720538970 | 2145 | 2140 | 2145 | 2140 | 14169 |
| 520 | 20231116 | 114900 | 1690157710 | 2140 | 2140 | 2140 | 2140 | 10358 |
| 521 | 20231116 | 114800 | 1667991590 | 2140 | 2140 | 2140 | 2135 | 1314 |
| 522 | 20231116 | 114700 | 1665180630 | 2140 | 2140 | 2140 | 2140 | 256 |
| 523 | 20231116 | 114600 | 1664632790 | 2140 | 2135 | 2140 | 2135 | 4120 |
| 524 | 20231116 | 114500 | 1655819310 | 2135 | 2140 | 2140 | 2135 | 1102 |
| 525 | 20231116 | 114400 | 1653466530 | 2135 | 2140 | 2140 | 2135 | 1499 |
| 526 | 20231116 | 114300 | 1650262560 | 2140 | 2140 | 2140 | 2135 | 3683 |
| 527 | 20231116 | 114200 | 1642398305 | 2140 | 2140 | 2140 | 2135 | 1288 |
| 528 | 20231116 | 114100 | 1639643265 | 2140 | 2140 | 2140 | 2135 | 29 |
| 529 | 20231116 | 114000 | 1639581335 | 2140 | 2135 | 2140 | 2130 | 6349 |
| 530 | 20231116 | 113900 | 1626037930 | 2135 | 2130 | 2135 | 2130 | 5296 |
| 531 | 20231116 | 113800 | 1614755570 | 2130 | 2130 | 2130 | 2130 | 1334 |
| 532 | 20231116 | 113700 | 1611914150 | 2130 | 2130 | 2130 | 2125 | 530 |
| 533 | 20231116 | 113600 | 1610787750 | 2130 | 2130 | 2130 | 2125 | 3142 |
| 534 | 20231116 | 113500 | 1604095575 | 2130 | 2130 | 2130 | 2130 | 1245 |
| 535 | 20231116 | 113400 | 1601443725 | 2130 | 2130 | 2130 | 2130 | 6161 |
| 536 | 20231116 | 113300 | 1588320795 | 2135 | 2130 | 2135 | 2130 | 232 |
| 537 | 20231116 | 113200 | 1587825480 | 2130 | 2135 | 2135 | 2130 | 742 |
| 538 | 20231116 | 113100 | 1586245015 | 2135 | 2130 | 2135 | 2130 | 1916 |
| 539 | 20231116 | 113000 | 1582156575 | 2130 | 2135 | 2135 | 2130 | 4843 |
| 540 | 20231116 | 112900 | 1571840970 | 2135 | 2135 | 2135 | 2135 | 8 |
| 541 | 20231116 | 112800 | 1571823890 | 2130 | 2130 | 2130 | 2130 | 85 |
| 542 | 20231116 | 112700 | 1571642840 | 2130 | 2135 | 2135 | 2130 | 743 |
| 543 | 20231116 | 112600 | 1570056540 | 2135 | 2135 | 2135 | 2135 | 203 |
| 544 | 20231116 | 112500 | 1569623135 | 2130 | 2135 | 2135 | 2130 | 2447 |
| 545 | 20231116 | 112400 | 1564400525 | 2135 | 2135 | 2135 | 2130 | 349 |
| 546 | 20231116 | 112300 | 1563656120 | 2135 | 2135 | 2135 | 2130 | 1788 |
| 547 | 20231116 | 112200 | 1559845140 | 2135 | 2135 | 2135 | 2130 | 163 |
| 548 | 20231116 | 112100 | 1559497235 | 2135 | 2125 | 2135 | 2125 | 9488 |
| 549 | 20231116 | 112000 | 1539287825 | 2125 | 2130 | 2130 | 2125 | 29 |
| 550 | 20231116 | 111900 | 1539226190 | 2130 | 2125 | 2130 | 2125 | 1302 |
| 551 | 20231116 | 111800 | 1536454225 | 2130 | 2125 | 2130 | 2120 | 1401 |
| 552 | 20231116 | 111700 | 1533480280 | 2125 | 2125 | 2125 | 2125 | 270 |
| 553 | 20231116 | 111600 | 1532906530 | 2125 | 2125 | 2125 | 2125 | 298 |
| 554 | 20231116 | 111500 | 1532273280 | 2125 | 2130 | 2130 | 2125 | 1602 |
| 555 | 20231116 | 111400 | 1528869020 | 2125 | 2125 | 2125 | 2120 | 7870 |
| 556 | 20231116 | 111300 | 1512146565 | 2120 | 2120 | 2120 | 2120 | 1414 |
| 557 | 20231116 | 111200 | 1509148885 | 2120 | 2120 | 2120 | 2120 | 1750 |
| 558 | 20231116 | 111100 | 1505438885 | 2125 | 2125 | 2125 | 2120 | 6928 |
| 559 | 20231116 | 111000 | 1490717390 | 2125 | 2125 | 2125 | 2125 | 3568 |
| 560 | 20231116 | 110900 | 1483135390 | 2120 | 2120 | 2120 | 2120 | 755 |
| 561 | 20231116 | 110800 | 1481534790 | 2120 | 2120 | 2120 | 2120 | 8019 |
| 562 | 20231116 | 110700 | 1464534510 | 2120 | 2125 | 2125 | 2120 | 1429 |
| 563 | 20231116 | 110600 | 1461504720 | 2120 | 2120 | 2120 | 2120 | 181 |
| 564 | 20231116 | 110500 | 1461121000 | 2120 | 2120 | 2120 | 2120 | 825 |
| 565 | 20231116 | 110400 | 1459372000 | 2125 | 2120 | 2125 | 2120 | 480 |
| 566 | 20231116 | 110300 | 1458354395 | 2125 | 2125 | 2125 | 2125 | 56 |
| 567 | 20231116 | 110200 | 1458235395 | 2125 | 2120 | 2125 | 2120 | 2432 |
| 568 | 20231116 | 110100 | 1453079535 | 2120 | 2125 | 2125 | 2120 | 5073 |
| 569 | 20231116 | 110000 | 1442324470 | 2125 | 2125 | 2125 | 2125 | 717 |
| 570 | 20231116 | 105900 | 1440800845 | 2125 | 2125 | 2125 | 2125 | 14 |
| 571 | 20231116 | 105800 | 1440771095 | 2120 | 2125 | 2125 | 2120 | 1720 |
| 572 | 20231116 | 105700 | 1437124190 | 2125 | 2125 | 2125 | 2120 | 880 |
| 573 | 20231116 | 105600 | 1435254540 | 2125 | 2125 | 2125 | 2125 | 4936 |
| 574 | 20231116 | 105500 | 1424765540 | 2125 | 2125 | 2125 | 2125 | 1193 |
| 575 | 20231116 | 105400 | 1422230415 | 2130 | 2125 | 2130 | 2125 | 771 |
| 576 | 20231116 | 105300 | 1420591705 | 2125 | 2125 | 2125 | 2125 | 5821 |
| 577 | 20231116 | 105200 | 1408222080 | 2125 | 2125 | 2125 | 2120 | 708 |
| 578 | 20231116 | 105100 | 1406720105 | 2125 | 2125 | 2130 | 2120 | 1967 |
| 579 | 20231116 | 105000 | 1402540230 | 2130 | 2130 | 2130 | 2120 | 1352 |
| 580 | 20231116 | 104900 | 1399667300 | 2130 | 2135 | 2135 | 2130 | 123 |
| 581 | 20231116 | 104800 | 1399405300 | 2125 | 2130 | 2130 | 2125 | 15865 |
| 582 | 20231116 | 104700 | 1365614125 | 2125 | 2125 | 2125 | 2125 | 11601 |
| 583 | 20231116 | 104600 | 1340962000 | 2120 | 2120 | 2120 | 2120 | 4606 |
| 584 | 20231116 | 104500 | 1331197280 | 2120 | 2120 | 2120 | 2120 | 1020 |
| 585 | 20231116 | 104400 | 1329034880 | 2115 | 2120 | 2120 | 2115 | 7873 |
| 586 | 20231116 | 104300 | 1312370115 | 2120 | 2125 | 2125 | 2120 | 1241 |
| 587 | 20231116 | 104200 | 1309736590 | 2125 | 2125 | 2125 | 2125 | 1402 |
| 588 | 20231116 | 104100 | 1306757340 | 2120 | 2125 | 2125 | 2120 | 943 |
| 589 | 20231116 | 104000 | 1304757900 | 2120 | 2120 | 2125 | 2120 | 2264 |
| 590 | 20231116 | 103900 | 1299958025 | 2120 | 2120 | 2125 | 2115 | 6239 |
| 591 | 20231116 | 103800 | 1286736580 | 2115 | 2125 | 2125 | 2115 | 5156 |
| 592 | 20231116 | 103700 | 1275806855 | 2125 | 2125 | 2125 | 2120 | 9505 |
| 593 | 20231116 | 103600 | 1255609915 | 2125 | 2125 | 2130 | 2125 | 8313 |
| 594 | 20231116 | 103500 | 1237944365 | 2125 | 2130 | 2135 | 2125 | 7963 |
| 595 | 20231116 | 103400 | 1220996040 | 2130 | 2135 | 2135 | 2130 | 16387 |
| 596 | 20231116 | 103300 | 1186086795 | 2130 | 2135 | 2135 | 2130 | 2914 |
| 597 | 20231116 | 103200 | 1179872600 | 2135 | 2140 | 2140 | 2130 | 1862 |
| 598 | 20231116 | 103100 | 1175896945 | 2135 | 2135 | 2140 | 2135 | 6629 |
| 599 | 20231116 | 103000 | 1161742675 | 2130 | 2135 | 2135 | 2130 | 4176 |
| 600 | 20231116 | 102900 | 1152828420 | 2135 | 2135 | 2140 | 2135 | 9802 |
| 601 | 20231116 | 102800 | 1131901050 | 2135 | 2135 | 2140 | 2130 | 12533 |
| 602 | 20231116 | 102700 | 1105133965 | 2130 | 2125 | 2130 | 2120 | 43303 |
| 603 | 20231116 | 102600 | 1013070495 | 2125 | 2115 | 2125 | 2115 | 14972 |
| 604 | 20231116 | 102500 | 981353305 | 2110 | 2115 | 2115 | 2110 | 4944 |
| 605 | 20231116 | 102400 | 970910970 | 2115 | 2115 | 2115 | 2110 | 16334 |
| 606 | 20231116 | 102300 | 936425525 | 2115 | 2115 | 2115 | 2110 | 4045 |
| 607 | 20231116 | 102200 | 927887760 | 2115 | 2120 | 2120 | 2115 | 17972 |
| 608 | 20231116 | 102100 | 889876860 | 2115 | 2115 | 2120 | 2115 | 18103 |
| 609 | 20231116 | 102000 | 851578200 | 2110 | 2110 | 2115 | 2105 | 2694 |
| 610 | 20231116 | 101900 | 845894990 | 2110 | 2110 | 2110 | 2110 | 3087 |
| 611 | 20231116 | 101800 | 839381420 | 2110 | 2105 | 2110 | 2105 | 2628 |
| 612 | 20231116 | 101700 | 833840355 | 2105 | 2105 | 2105 | 2100 | 14890 |
| 613 | 20231116 | 101600 | 802501905 | 2105 | 2105 | 2115 | 2100 | 12834 |
| 614 | 20231116 | 101500 | 775479815 | 2115 | 2110 | 2115 | 2105 | 1396 |
| 615 | 20231116 | 101400 | 772534540 | 2110 | 2110 | 2110 | 2105 | 4079 |
| 616 | 20231116 | 101300 | 763931765 | 2110 | 2100 | 2110 | 2100 | 12404 |
| 617 | 20231116 | 101200 | 737847065 | 2105 | 2115 | 2115 | 2100 | 40189 |
| 618 | 20231116 | 101100 | 653192190 | 2110 | 2115 | 2115 | 2110 | 12152 |
| 619 | 20231116 | 101000 | 627526035 | 2115 | 2125 | 2125 | 2110 | 45248 |
| 620 | 20231116 | 100900 | 531805870 | 2120 | 2125 | 2125 | 2120 | 5671 |
| 621 | 20231116 | 100800 | 519775040 | 2125 | 2125 | 2125 | 2120 | 19803 |
| 622 | 20231116 | 100700 | 477792650 | 2120 | 2120 | 2125 | 2120 | 17980 |
| 623 | 20231116 | 100600 | 439674550 | 2120 | 2125 | 2125 | 2120 | 5932 |
| 624 | 20231116 | 100500 | 427089730 | 2125 | 2125 | 2125 | 2115 | 54050 |
| 625 | 20231116 | 100400 | 312723720 | 2120 | 2120 | 2125 | 2120 | 20976 |
| 626 | 20231116 | 100300 | 268252350 | 2120 | 2125 | 2125 | 2120 | 5543 |
| 627 | 20231116 | 100200 | 256486705 | 2125 | 2125 | 2125 | 2115 | 26653 |
| 628 | 20231116 | 100100 | 199973365 | 2125 | 2140 | 2140 | 2125 | 27605 |
| 629 | 20231116 | 100000 | 141170830 | 2135 | 2140 | 2145 | 2135 | 63849 |