34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 203200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 33545 |
| 3 | 20231117 | 203100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20231117 | 203000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20231117 | 202900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20231117 | 202800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20231117 | 202700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20231117 | 202600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20231117 | 202500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20231117 | 202400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20231117 | 202300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20231117 | 202200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20231117 | 202100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20231117 | 202000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20231117 | 201900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20231117 | 201800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20231117 | 201700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20231117 | 201600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20231117 | 201500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20231117 | 201400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20231117 | 201300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20231117 | 201200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20231117 | 201100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20231117 | 201000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20231117 | 200900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20231117 | 200800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20231117 | 200700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20231117 | 200600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20231117 | 200500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20231117 | 200400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20231117 | 200300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20231117 | 200200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 33545 |
| 33 | 20231117 | 200100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20231117 | 200000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20231117 | 195900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20231117 | 195800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20231117 | 195700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20231117 | 195600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20231117 | 195500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20231117 | 195400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20231117 | 195300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20231117 | 195200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20231117 | 195100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20231117 | 195000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20231117 | 194900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20231117 | 194800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20231117 | 194700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20231117 | 194600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20231117 | 194500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20231117 | 194400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20231117 | 194300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20231117 | 194200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20231117 | 194100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20231117 | 194000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20231117 | 193900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20231117 | 193800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20231117 | 193700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20231117 | 193600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20231117 | 193500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20231117 | 193400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20231117 | 193300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20231117 | 193200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 33545 |
| 63 | 20231117 | 193100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20231117 | 193000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20231117 | 192900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20231117 | 192800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20231117 | 192700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20231117 | 192600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20231117 | 192500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20231117 | 192400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20231117 | 192300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20231117 | 192200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20231117 | 192100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20231117 | 192000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20231117 | 191900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20231117 | 191800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20231117 | 191700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20231117 | 191600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20231117 | 191500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20231117 | 191400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20231117 | 191300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20231117 | 191200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20231117 | 191100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20231117 | 191000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20231117 | 190900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20231117 | 190800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20231117 | 190700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20231117 | 190600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20231117 | 190500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20231117 | 190400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20231117 | 190300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20231117 | 190200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 33545 |
| 93 | 20231117 | 190100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20231117 | 190000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20231117 | 185900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20231117 | 185800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20231117 | 185700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20231117 | 185600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20231117 | 185500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20231117 | 185400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20231117 | 185300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20231117 | 185200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20231117 | 185100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20231117 | 185000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20231117 | 184900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20231117 | 184800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20231117 | 184700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20231117 | 184600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20231117 | 184500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20231117 | 184400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20231117 | 184300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20231117 | 184200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20231117 | 184100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20231117 | 184000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20231117 | 183900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20231117 | 183800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20231117 | 183700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20231117 | 183600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20231117 | 183500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20231117 | 183400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20231117 | 183300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20231117 | 183200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 33545 |
| 123 | 20231117 | 183100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20231117 | 183000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20231117 | 182900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20231117 | 182800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20231117 | 182700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20231117 | 182600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20231117 | 182500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20231117 | 182400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20231117 | 182300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20231117 | 182200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20231117 | 182100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20231117 | 182000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20231117 | 181900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20231117 | 181800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20231117 | 181700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20231117 | 181600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20231117 | 181500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20231117 | 181400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20231117 | 181300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20231117 | 181200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20231117 | 181100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20231117 | 181000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20231117 | 180900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20231117 | 180800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20231117 | 180700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20231117 | 180600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20231117 | 180500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20231117 | 180400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20231117 | 180300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20231117 | 180200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 33545 |
| 153 | 20231117 | 180100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20231117 | 180000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20231117 | 175900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20231117 | 175800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20231117 | 175700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20231117 | 175600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20231117 | 175500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20231117 | 175400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20231117 | 175300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20231117 | 175200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20231117 | 175100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20231117 | 175000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20231117 | 174900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20231117 | 174800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20231117 | 174700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20231117 | 174600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20231117 | 174500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20231117 | 174400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20231117 | 174300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20231117 | 174200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20231117 | 174100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20231117 | 174000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20231117 | 173900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20231117 | 173800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20231117 | 173700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20231117 | 173600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20231117 | 173500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20231117 | 173400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20231117 | 173300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20231117 | 173200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 33545 |
| 183 | 20231117 | 173100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20231117 | 173000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20231117 | 172900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20231117 | 172800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20231117 | 172700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20231117 | 172600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20231117 | 172500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20231117 | 172400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20231117 | 172300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20231117 | 172200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20231117 | 172100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20231117 | 172000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20231117 | 171900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20231117 | 171800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20231117 | 171700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20231117 | 171600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20231117 | 171500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20231117 | 171400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20231117 | 171300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20231117 | 171200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20231117 | 171100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20231117 | 171000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20231117 | 170900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20231117 | 170800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20231117 | 170700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20231117 | 170600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20231117 | 170500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20231117 | 170400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20231117 | 170300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20231117 | 170200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 33545 |
| 213 | 20231117 | 170100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20231117 | 170000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20231117 | 165900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20231117 | 165800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20231117 | 165700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20231117 | 165600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20231117 | 165500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20231117 | 165400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20231117 | 165300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20231117 | 165200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20231117 | 165100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20231117 | 165000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20231117 | 164900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20231117 | 164800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20231117 | 164700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20231117 | 164600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20231117 | 164500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20231117 | 164400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20231117 | 164300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20231117 | 164200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20231117 | 164100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20231117 | 164000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20231117 | 163900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20231117 | 163800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20231117 | 163700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20231117 | 163600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20231117 | 163500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20231117 | 163400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 241 | 20231117 | 163300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 242 | 20231117 | 163200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 33545 |
| 243 | 20231117 | 163100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 244 | 20231117 | 163000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20231117 | 162900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 246 | 20231117 | 162800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 247 | 20231117 | 162700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 248 | 20231117 | 162600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 249 | 20231117 | 162500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 250 | 20231117 | 162400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 251 | 20231117 | 162300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 252 | 20231117 | 162200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 253 | 20231117 | 162100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 254 | 20231117 | 162000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 255 | 20231117 | 161900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 256 | 20231117 | 161800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 257 | 20231117 | 161700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 258 | 20231117 | 161600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 259 | 20231117 | 161500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 260 | 20231117 | 161400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 261 | 20231117 | 161300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 262 | 20231117 | 161200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 263 | 20231117 | 161100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 264 | 20231117 | 161000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 265 | 20231117 | 160900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 266 | 20231117 | 160800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 267 | 20231117 | 160700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 268 | 20231117 | 160600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 269 | 20231117 | 160500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 270 | 20231117 | 160400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 271 | 20231117 | 160300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 272 | 20231117 | 160200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 33545 |
| 273 | 20231117 | 160100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 274 | 20231117 | 160000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 275 | 20231117 | 155900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 276 | 20231117 | 155800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 277 | 20231117 | 155700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 278 | 20231117 | 155600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 279 | 20231117 | 155500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 280 | 20231117 | 155400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 281 | 20231117 | 155300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 282 | 20231117 | 155200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 283 | 20231117 | 155100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 284 | 20231117 | 155000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 285 | 20231117 | 154900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 286 | 20231117 | 154800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 287 | 20231117 | 154700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 288 | 20231117 | 154600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 289 | 20231117 | 154500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 290 | 20231117 | 154400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 291 | 20231117 | 154300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 292 | 20231117 | 154200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 293 | 20231117 | 154100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 294 | 20231117 | 154000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 295 | 20231117 | 153900 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 296 | 20231117 | 153800 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 297 | 20231117 | 153700 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 298 | 20231117 | 153600 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 299 | 20231117 | 153500 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 300 | 20231117 | 153400 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 301 | 20231117 | 153300 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 302 | 20231117 | 153200 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 33545 |
| 303 | 20231117 | 153100 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 0 |
| 304 | 20231117 | 153000 | 3917705850 | 2060 | 2060 | 2060 | 2060 | 33545 |
| 305 | 20231117 | 152900 | 3848603150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 306 | 20231117 | 152800 | 3848603150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 307 | 20231117 | 152700 | 3848603150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 308 | 20231117 | 152600 | 3848603150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 309 | 20231117 | 152500 | 3848603150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 310 | 20231117 | 152400 | 3848603150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 311 | 20231117 | 152300 | 3848603150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 312 | 20231117 | 152200 | 3848603150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 313 | 20231117 | 152100 | 3848603150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 314 | 20231117 | 152000 | 3848603150 | 2070 | 2070 | 2070 | 2070 | 0 |
| 315 | 20231117 | 151900 | 3848603150 | 2070 | 2070 | 2070 | 2065 | 6419 |
| 316 | 20231117 | 151800 | 3835323425 | 2070 | 2060 | 2070 | 2060 | 14009 |
| 317 | 20231117 | 151700 | 3806394345 | 2065 | 2060 | 2065 | 2055 | 6939 |
| 318 | 20231117 | 151600 | 3792099705 | 2060 | 2060 | 2060 | 2055 | 4197 |
| 319 | 20231117 | 151500 | 3783454225 | 2060 | 2060 | 2060 | 2055 | 1613 |
| 320 | 20231117 | 151400 | 3780132445 | 2060 | 2060 | 2060 | 2055 | 3883 |
| 321 | 20231117 | 151300 | 3772152365 | 2060 | 2055 | 2060 | 2055 | 1406 |
| 322 | 20231117 | 151200 | 3769259105 | 2060 | 2055 | 2060 | 2055 | 1528 |
| 323 | 20231117 | 151100 | 3766112195 | 2055 | 2060 | 2060 | 2055 | 1295 |
| 324 | 20231117 | 151000 | 3763447915 | 2060 | 2055 | 2060 | 2055 | 3382 |
| 325 | 20231117 | 150900 | 3756488750 | 2060 | 2060 | 2060 | 2055 | 1812 |
| 326 | 20231117 | 150800 | 3752764535 | 2060 | 2060 | 2060 | 2055 | 571 |
| 327 | 20231117 | 150700 | 3751588280 | 2060 | 2055 | 2060 | 2055 | 3670 |
| 328 | 20231117 | 150600 | 3744046405 | 2060 | 2060 | 2060 | 2055 | 2049 |
| 329 | 20231117 | 150500 | 3739835515 | 2060 | 2060 | 2060 | 2060 | 84 |
| 330 | 20231117 | 150400 | 3739662475 | 2055 | 2055 | 2055 | 2055 | 4824 |
| 331 | 20231117 | 150300 | 3729749155 | 2055 | 2055 | 2055 | 2055 | 11594 |
| 332 | 20231117 | 150200 | 3705923485 | 2055 | 2060 | 2060 | 2055 | 16601 |
| 333 | 20231117 | 150100 | 3671808160 | 2060 | 2060 | 2060 | 2060 | 0 |
| 334 | 20231117 | 150000 | 3671808160 | 2060 | 2060 | 2060 | 2055 | 3539 |
| 335 | 20231117 | 145900 | 3664534185 | 2055 | 2055 | 2055 | 2055 | 16650 |
| 336 | 20231117 | 145800 | 3630318435 | 2055 | 2055 | 2055 | 2055 | 0 |
| 337 | 20231117 | 145700 | 3630318435 | 2055 | 2060 | 2060 | 2055 | 1234 |
| 338 | 20231117 | 145600 | 3627782560 | 2055 | 2055 | 2060 | 2055 | 5051 |
| 339 | 20231117 | 145500 | 3617391770 | 2055 | 2055 | 2055 | 2055 | 0 |
| 340 | 20231117 | 145400 | 3617391770 | 2055 | 2055 | 2060 | 2055 | 118 |
| 341 | 20231117 | 145300 | 3617149215 | 2060 | 2060 | 2060 | 2060 | 200 |
| 342 | 20231117 | 145200 | 3616737215 | 2060 | 2060 | 2060 | 2060 | 648 |
| 343 | 20231117 | 145100 | 3615402335 | 2055 | 2055 | 2055 | 2055 | 9504 |
| 344 | 20231117 | 145000 | 3595871615 | 2050 | 2055 | 2055 | 2050 | 1005 |
| 345 | 20231117 | 144900 | 3593810340 | 2055 | 2055 | 2055 | 2050 | 561 |
| 346 | 20231117 | 144800 | 3592658355 | 2055 | 2050 | 2055 | 2050 | 899 |
| 347 | 20231117 | 144700 | 3590810995 | 2055 | 2055 | 2055 | 2050 | 9670 |
| 348 | 20231117 | 144600 | 3570939545 | 2055 | 2055 | 2055 | 2050 | 16694 |
| 349 | 20231117 | 144500 | 3536702375 | 2055 | 2055 | 2055 | 2050 | 737 |
| 350 | 20231117 | 144400 | 3535189835 | 2050 | 2055 | 2055 | 2050 | 3940 |
| 351 | 20231117 | 144300 | 3527098135 | 2055 | 2055 | 2055 | 2050 | 9180 |
| 352 | 20231117 | 144200 | 3508237060 | 2050 | 2055 | 2055 | 2050 | 2042 |
| 353 | 20231117 | 144100 | 3504040755 | 2055 | 2055 | 2060 | 2055 | 6139 |
| 354 | 20231117 | 144000 | 3491423690 | 2055 | 2055 | 2055 | 2055 | 393 |
| 355 | 20231117 | 143900 | 3490616075 | 2055 | 2055 | 2055 | 2050 | 90076 |
| 356 | 20231117 | 143800 | 3305509900 | 2055 | 2060 | 2060 | 2055 | 420 |
| 357 | 20231117 | 143700 | 3304645700 | 2060 | 2060 | 2060 | 2055 | 2165 |
| 358 | 20231117 | 143600 | 3300185810 | 2060 | 2055 | 2060 | 2055 | 381 |
| 359 | 20231117 | 143500 | 3299401385 | 2060 | 2060 | 2060 | 2060 | 216 |
| 360 | 20231117 | 143400 | 3298956425 | 2060 | 2060 | 2060 | 2055 | 1401 |
| 361 | 20231117 | 143300 | 3296075365 | 2060 | 2060 | 2060 | 2060 | 551 |
| 362 | 20231117 | 143200 | 3294940305 | 2060 | 2060 | 2060 | 2060 | 892 |
| 363 | 20231117 | 143100 | 3293102785 | 2060 | 2060 | 2060 | 2055 | 7935 |
| 364 | 20231117 | 143000 | 3276769325 | 2060 | 2060 | 2060 | 2060 | 379 |
| 365 | 20231117 | 142900 | 3275988585 | 2060 | 2060 | 2060 | 2060 | 0 |
| 366 | 20231117 | 142800 | 3275988585 | 2060 | 2060 | 2060 | 2060 | 1627 |
| 367 | 20231117 | 142700 | 3272636965 | 2060 | 2060 | 2060 | 2060 | 1002 |
| 368 | 20231117 | 142600 | 3270572845 | 2060 | 2060 | 2060 | 2060 | 1220 |
| 369 | 20231117 | 142500 | 3268059645 | 2060 | 2060 | 2060 | 2055 | 583 |
| 370 | 20231117 | 142400 | 3266861045 | 2055 | 2060 | 2060 | 2055 | 22602 |
| 371 | 20231117 | 142300 | 3220305925 | 2060 | 2060 | 2060 | 2060 | 1251 |
| 372 | 20231117 | 142200 | 3217728865 | 2060 | 2065 | 2065 | 2060 | 3 |
| 373 | 20231117 | 142100 | 3217722675 | 2060 | 2065 | 2065 | 2060 | 674 |
| 374 | 20231117 | 142000 | 3216332090 | 2065 | 2060 | 2065 | 2060 | 90 |
| 375 | 20231117 | 141900 | 3216146675 | 2060 | 2060 | 2065 | 2060 | 1099 |
| 376 | 20231117 | 141800 | 3213882235 | 2060 | 2060 | 2060 | 2060 | 4 |
| 377 | 20231117 | 141700 | 3213873995 | 2060 | 2065 | 2065 | 2060 | 5325 |
| 378 | 20231117 | 141600 | 3202904370 | 2065 | 2065 | 2065 | 2060 | 1278 |
| 379 | 20231117 | 141500 | 3200265325 | 2065 | 2060 | 2065 | 2060 | 816 |
| 380 | 20231117 | 141400 | 3198584345 | 2060 | 2065 | 2065 | 2060 | 2962 |
| 381 | 20231117 | 141300 | 3192467935 | 2065 | 2065 | 2065 | 2065 | 903 |
| 382 | 20231117 | 141200 | 3190603240 | 2060 | 2065 | 2065 | 2060 | 1194 |
| 383 | 20231117 | 141100 | 3188138535 | 2065 | 2065 | 2065 | 2065 | 243 |
| 384 | 20231117 | 141000 | 3187636740 | 2065 | 2060 | 2065 | 2060 | 603 |
| 385 | 20231117 | 140900 | 3186394220 | 2060 | 2060 | 2060 | 2060 | 1 |
| 386 | 20231117 | 140800 | 3186392160 | 2065 | 2065 | 2065 | 2065 | 7 |
| 387 | 20231117 | 140700 | 3186377705 | 2065 | 2065 | 2065 | 2065 | 31 |
| 388 | 20231117 | 140600 | 3186313690 | 2060 | 2065 | 2065 | 2060 | 790 |
| 389 | 20231117 | 140500 | 3184685840 | 2065 | 2070 | 2070 | 2060 | 14305 |
| 390 | 20231117 | 140400 | 3155147690 | 2070 | 2070 | 2070 | 2065 | 124 |
| 391 | 20231117 | 140300 | 3154891510 | 2070 | 2070 | 2070 | 2065 | 1162 |
| 392 | 20231117 | 140200 | 3152486175 | 2070 | 2065 | 2070 | 2065 | 637 |
| 393 | 20231117 | 140100 | 3151167625 | 2065 | 2070 | 2070 | 2065 | 151 |
| 394 | 20231117 | 140000 | 3150855060 | 2070 | 2070 | 2070 | 2065 | 9566 |
| 395 | 20231117 | 135900 | 3131054625 | 2070 | 2065 | 2070 | 2065 | 13958 |
| 396 | 20231117 | 135800 | 3102206400 | 2065 | 2060 | 2065 | 2060 | 1133 |
| 397 | 20231117 | 135700 | 3099868270 | 2065 | 2065 | 2065 | 2065 | 133 |
| 398 | 20231117 | 135600 | 3099593625 | 2065 | 2065 | 2065 | 2065 | 6 |
| 399 | 20231117 | 135500 | 3099581235 | 2065 | 2065 | 2065 | 2065 | 265 |
| 400 | 20231117 | 135400 | 3099034010 | 2065 | 2065 | 2065 | 2060 | 43 |
| 401 | 20231117 | 135300 | 3098945345 | 2065 | 2065 | 2065 | 2060 | 5259 |
| 402 | 20231117 | 135200 | 3088110840 | 2065 | 2065 | 2065 | 2065 | 17 |
| 403 | 20231117 | 135100 | 3088075735 | 2065 | 2065 | 2065 | 2065 | 120 |
| 404 | 20231117 | 135000 | 3087827935 | 2065 | 2060 | 2065 | 2060 | 162 |
| 405 | 20231117 | 134900 | 3087494205 | 2065 | 2065 | 2065 | 2065 | 100 |
| 406 | 20231117 | 134800 | 3087287705 | 2065 | 2065 | 2065 | 2065 | 263 |
| 407 | 20231117 | 134700 | 3086744610 | 2065 | 2060 | 2065 | 2060 | 6003 |
| 408 | 20231117 | 134600 | 3074377915 | 2060 | 2065 | 2065 | 2060 | 15473 |
| 409 | 20231117 | 134500 | 3042502985 | 2065 | 2065 | 2065 | 2065 | 1151 |
| 410 | 20231117 | 134400 | 3040126170 | 2065 | 2065 | 2065 | 2060 | 2063 |
| 411 | 20231117 | 134300 | 3035866240 | 2060 | 2065 | 2065 | 2060 | 4775 |
| 412 | 20231117 | 134200 | 3026029665 | 2065 | 2060 | 2065 | 2060 | 310 |
| 413 | 20231117 | 134100 | 3025390995 | 2065 | 2060 | 2065 | 2060 | 440 |
| 414 | 20231117 | 134000 | 3024483395 | 2065 | 2065 | 2065 | 2060 | 2006 |
| 415 | 20231117 | 133900 | 3020341020 | 2065 | 2065 | 2065 | 2065 | 100 |
| 416 | 20231117 | 133800 | 3020134520 | 2065 | 2065 | 2065 | 2060 | 1481 |
| 417 | 20231117 | 133700 | 3017076305 | 2065 | 2065 | 2065 | 2065 | 1197 |
| 418 | 20231117 | 133600 | 3014604500 | 2065 | 2065 | 2065 | 2065 | 1252 |
| 419 | 20231117 | 133500 | 3012019120 | 2060 | 2065 | 2065 | 2060 | 2133 |
| 420 | 20231117 | 133400 | 3007624660 | 2065 | 2065 | 2065 | 2065 | 0 |
| 421 | 20231117 | 133300 | 3007624660 | 2065 | 2065 | 2065 | 2065 | 59 |
| 422 | 20231117 | 133200 | 3007502825 | 2065 | 2065 | 2065 | 2065 | 384 |
| 423 | 20231117 | 133100 | 3006709865 | 2065 | 2065 | 2065 | 2065 | 50 |
| 424 | 20231117 | 133000 | 3006606615 | 2065 | 2065 | 2065 | 2065 | 232 |
| 425 | 20231117 | 132900 | 3006127535 | 2065 | 2060 | 2065 | 2060 | 74 |
| 426 | 20231117 | 132800 | 3005974780 | 2065 | 2065 | 2065 | 2065 | 76 |
| 427 | 20231117 | 132700 | 3005817840 | 2065 | 2065 | 2065 | 2065 | 3272 |
| 428 | 20231117 | 132600 | 2999061160 | 2065 | 2065 | 2065 | 2060 | 98 |
| 429 | 20231117 | 132500 | 2998859040 | 2065 | 2065 | 2065 | 2065 | 68 |
| 430 | 20231117 | 132400 | 2998718620 | 2060 | 2065 | 2065 | 2060 | 586 |
| 431 | 20231117 | 132300 | 2997511000 | 2065 | 2065 | 2065 | 2065 | 161 |
| 432 | 20231117 | 132200 | 2997178535 | 2065 | 2065 | 2065 | 2065 | 173 |
| 433 | 20231117 | 132100 | 2996821290 | 2065 | 2065 | 2065 | 2065 | 180 |
| 434 | 20231117 | 132000 | 2996449590 | 2065 | 2065 | 2065 | 2060 | 7250 |
| 435 | 20231117 | 131900 | 2981514315 | 2060 | 2065 | 2065 | 2060 | 8199 |
| 436 | 20231117 | 131800 | 2964623465 | 2065 | 2065 | 2065 | 2060 | 5832 |
| 437 | 20231117 | 131700 | 2952609010 | 2065 | 2065 | 2070 | 2065 | 2326 |
| 438 | 20231117 | 131600 | 2947805720 | 2065 | 2070 | 2070 | 2060 | 234 |
| 439 | 20231117 | 131500 | 2947322610 | 2065 | 2065 | 2065 | 2060 | 402 |
| 440 | 20231117 | 131400 | 2946493930 | 2065 | 2070 | 2070 | 2065 | 6412 |
| 441 | 20231117 | 131300 | 2933252915 | 2070 | 2065 | 2070 | 2065 | 2544 |
| 442 | 20231117 | 131200 | 2927994200 | 2060 | 2065 | 2065 | 2060 | 3262 |
| 443 | 20231117 | 131100 | 2921258220 | 2070 | 2070 | 2070 | 2070 | 3205 |
| 444 | 20231117 | 131000 | 2914623870 | 2070 | 2070 | 2070 | 2065 | 332 |
| 445 | 20231117 | 130900 | 2913936635 | 2070 | 2070 | 2070 | 2070 | 1982 |
| 446 | 20231117 | 130800 | 2909833895 | 2070 | 2070 | 2070 | 2070 | 5098 |
| 447 | 20231117 | 130700 | 2899281035 | 2070 | 2065 | 2070 | 2065 | 8172 |
| 448 | 20231117 | 130600 | 2882405215 | 2065 | 2065 | 2065 | 2065 | 211 |
| 449 | 20231117 | 130500 | 2881969500 | 2065 | 2065 | 2065 | 2065 | 653 |
| 450 | 20231117 | 130400 | 2880621055 | 2065 | 2065 | 2065 | 2065 | 364 |
| 451 | 20231117 | 130300 | 2879869395 | 2065 | 2060 | 2065 | 2060 | 1265 |
| 452 | 20231117 | 130200 | 2877259435 | 2065 | 2065 | 2065 | 2060 | 141 |
| 453 | 20231117 | 130100 | 2876968480 | 2060 | 2065 | 2065 | 2060 | 2000 |
| 454 | 20231117 | 130000 | 2872843480 | 2065 | 2065 | 2065 | 2060 | 792 |
| 455 | 20231117 | 125900 | 2871210975 | 2065 | 2065 | 2065 | 2060 | 2228 |
| 456 | 20231117 | 125800 | 2866610250 | 2060 | 2065 | 2065 | 2060 | 451 |
| 457 | 20231117 | 125700 | 2865680945 | 2065 | 2065 | 2065 | 2060 | 489 |
| 458 | 20231117 | 125600 | 2864673060 | 2060 | 2060 | 2065 | 2060 | 367 |
| 459 | 20231117 | 125500 | 2863916705 | 2065 | 2065 | 2065 | 2060 | 6547 |
| 460 | 20231117 | 125400 | 2850425650 | 2065 | 2065 | 2065 | 2065 | 74 |
| 461 | 20231117 | 125300 | 2850272840 | 2060 | 2065 | 2065 | 2060 | 333 |
| 462 | 20231117 | 125200 | 2849585205 | 2065 | 2065 | 2065 | 2065 | 34 |
| 463 | 20231117 | 125100 | 2849514995 | 2070 | 2060 | 2070 | 2060 | 11624 |
| 464 | 20231117 | 125000 | 2825563525 | 2065 | 2070 | 2070 | 2060 | 383 |
| 465 | 20231117 | 124900 | 2824772660 | 2070 | 2065 | 2070 | 2065 | 1434 |
| 466 | 20231117 | 124800 | 2821811155 | 2070 | 2065 | 2070 | 2060 | 128 |
| 467 | 20231117 | 124700 | 2821546750 | 2070 | 2070 | 2070 | 2065 | 189 |
| 468 | 20231117 | 124600 | 2821156125 | 2070 | 2070 | 2070 | 2065 | 1334 |
| 469 | 20231117 | 124500 | 2818401260 | 2070 | 2065 | 2070 | 2065 | 1124 |
| 470 | 20231117 | 124400 | 2816080000 | 2065 | 2065 | 2065 | 2065 | 3701 |
| 471 | 20231117 | 124300 | 2808437435 | 2065 | 2065 | 2065 | 2065 | 1036 |
| 472 | 20231117 | 124200 | 2806298095 | 2065 | 2065 | 2065 | 2065 | 99 |
| 473 | 20231117 | 124100 | 2806093660 | 2060 | 2065 | 2065 | 2060 | 5451 |
| 474 | 20231117 | 124000 | 2794860600 | 2065 | 2065 | 2065 | 2065 | 1111 |
| 475 | 20231117 | 123900 | 2792566385 | 2065 | 2065 | 2065 | 2060 | 719 |
| 476 | 20231117 | 123800 | 2791083850 | 2065 | 2070 | 2070 | 2060 | 575 |
| 477 | 20231117 | 123700 | 2789898710 | 2065 | 2070 | 2070 | 2060 | 1138 |
| 478 | 20231117 | 123600 | 2787550620 | 2060 | 2070 | 2070 | 2055 | 243 |
| 479 | 20231117 | 123500 | 2787049130 | 2065 | 2065 | 2070 | 2060 | 3235 |
| 480 | 20231117 | 123400 | 2780381965 | 2070 | 2065 | 2070 | 2065 | 130 |
| 481 | 20231117 | 123300 | 2780113480 | 2070 | 2065 | 2070 | 2055 | 12837 |
| 482 | 20231117 | 123200 | 2753685595 | 2065 | 2065 | 2070 | 2060 | 802 |
| 483 | 20231117 | 123100 | 2752030645 | 2065 | 2070 | 2070 | 2060 | 370 |
| 484 | 20231117 | 123000 | 2751267315 | 2070 | 2070 | 2070 | 2060 | 2360 |
| 485 | 20231117 | 122900 | 2746404800 | 2070 | 2065 | 2070 | 2065 | 548 |
| 486 | 20231117 | 122800 | 2745271695 | 2070 | 2065 | 2070 | 2060 | 320 |
| 487 | 20231117 | 122700 | 2744611115 | 2070 | 2070 | 2070 | 2065 | 287 |
| 488 | 20231117 | 122600 | 2744018290 | 2070 | 2065 | 2070 | 2060 | 10338 |
| 489 | 20231117 | 122500 | 2722710855 | 2065 | 2070 | 2070 | 2060 | 195 |
| 490 | 20231117 | 122400 | 2722307905 | 2070 | 2065 | 2070 | 2065 | 676 |
| 491 | 20231117 | 122300 | 2720911645 | 2065 | 2065 | 2065 | 2065 | 2288 |
| 492 | 20231117 | 122200 | 2716186925 | 2065 | 2060 | 2065 | 2060 | 1243 |
| 493 | 20231117 | 122100 | 2713625880 | 2065 | 2065 | 2065 | 2060 | 247 |
| 494 | 20231117 | 122000 | 2713116625 | 2065 | 2065 | 2065 | 2060 | 1325 |
| 495 | 20231117 | 121900 | 2710386155 | 2065 | 2065 | 2065 | 2065 | 203 |
| 496 | 20231117 | 121800 | 2709966960 | 2065 | 2065 | 2065 | 2065 | 1563 |
| 497 | 20231117 | 121700 | 2706739365 | 2065 | 2065 | 2065 | 2060 | 92 |
| 498 | 20231117 | 121600 | 2706549555 | 2060 | 2060 | 2060 | 2060 | 7347 |
| 499 | 20231117 | 121500 | 2691414735 | 2060 | 2060 | 2060 | 2055 | 3436 |
| 500 | 20231117 | 121400 | 2684350115 | 2060 | 2065 | 2065 | 2055 | 3530 |
| 501 | 20231117 | 121300 | 2677075545 | 2065 | 2060 | 2065 | 2060 | 545 |
| 502 | 20231117 | 121200 | 2675952595 | 2060 | 2060 | 2060 | 2055 | 4202 |
| 503 | 20231117 | 121100 | 2667306720 | 2060 | 2060 | 2065 | 2060 | 714 |
| 504 | 20231117 | 121000 | 2665835805 | 2060 | 2060 | 2060 | 2055 | 3570 |
| 505 | 20231117 | 120900 | 2658481955 | 2060 | 2065 | 2065 | 2055 | 29186 |
| 506 | 20231117 | 120800 | 2598356485 | 2065 | 2065 | 2065 | 2060 | 938 |
| 507 | 20231117 | 120700 | 2596421295 | 2065 | 2065 | 2065 | 2065 | 138 |
| 508 | 20231117 | 120600 | 2596136325 | 2065 | 2065 | 2065 | 2060 | 7510 |
| 509 | 20231117 | 120500 | 2580659755 | 2065 | 2065 | 2065 | 2065 | 1380 |
| 510 | 20231117 | 120400 | 2577810055 | 2065 | 2065 | 2065 | 2060 | 1637 |
| 511 | 20231117 | 120300 | 2574432085 | 2060 | 2065 | 2065 | 2060 | 715 |
| 512 | 20231117 | 120200 | 2572958365 | 2065 | 2065 | 2065 | 2060 | 2292 |
| 513 | 20231117 | 120100 | 2568235345 | 2060 | 2070 | 2070 | 2060 | 1595 |
| 514 | 20231117 | 120000 | 2564942970 | 2070 | 2070 | 2070 | 2070 | 22 |
| 515 | 20231117 | 115900 | 2564897430 | 2070 | 2070 | 2070 | 2065 | 436 |
| 516 | 20231117 | 115800 | 2563996505 | 2070 | 2070 | 2070 | 2065 | 7544 |
| 517 | 20231117 | 115700 | 2548416940 | 2070 | 2070 | 2070 | 2070 | 558 |
| 518 | 20231117 | 115600 | 2547261880 | 2070 | 2070 | 2070 | 2065 | 258 |
| 519 | 20231117 | 115500 | 2546728120 | 2070 | 2065 | 2070 | 2065 | 116 |
| 520 | 20231117 | 115400 | 2546488005 | 2070 | 2070 | 2070 | 2070 | 396 |
| 521 | 20231117 | 115300 | 2545668285 | 2070 | 2070 | 2070 | 2070 | 588 |
| 522 | 20231117 | 115200 | 2544451125 | 2070 | 2070 | 2070 | 2070 | 154 |
| 523 | 20231117 | 115100 | 2544132345 | 2070 | 2070 | 2070 | 2065 | 938 |
| 524 | 20231117 | 115000 | 2542191685 | 2070 | 2070 | 2070 | 2070 | 2735 |
| 525 | 20231117 | 114900 | 2536530235 | 2070 | 2070 | 2070 | 2070 | 1238 |
| 526 | 20231117 | 114800 | 2533967575 | 2070 | 2070 | 2070 | 2065 | 79 |
| 527 | 20231117 | 114700 | 2533804065 | 2070 | 2070 | 2070 | 2065 | 486 |
| 528 | 20231117 | 114600 | 2532799545 | 2070 | 2065 | 2070 | 2065 | 1850 |
| 529 | 20231117 | 114500 | 2528978340 | 2065 | 2070 | 2070 | 2065 | 4513 |
| 530 | 20231117 | 114400 | 2519656695 | 2065 | 2070 | 2070 | 2065 | 79 |
| 531 | 20231117 | 114300 | 2519493215 | 2070 | 2070 | 2070 | 2070 | 2891 |
| 532 | 20231117 | 114200 | 2513508845 | 2070 | 2070 | 2070 | 2070 | 52 |
| 533 | 20231117 | 114100 | 2513401205 | 2070 | 2070 | 2070 | 2070 | 1345 |
| 534 | 20231117 | 114000 | 2510617055 | 2070 | 2070 | 2070 | 2070 | 52 |
| 535 | 20231117 | 113900 | 2510509415 | 2070 | 2065 | 2070 | 2065 | 154 |
| 536 | 20231117 | 113800 | 2510191120 | 2065 | 2070 | 2070 | 2065 | 919 |
| 537 | 20231117 | 113700 | 2508293045 | 2070 | 2070 | 2070 | 2070 | 110 |
| 538 | 20231117 | 113600 | 2508065345 | 2070 | 2070 | 2070 | 2065 | 5702 |
| 539 | 20231117 | 113500 | 2496287455 | 2070 | 2070 | 2070 | 2070 | 88 |
| 540 | 20231117 | 113400 | 2496105295 | 2070 | 2070 | 2070 | 2070 | 60 |
| 541 | 20231117 | 113300 | 2495981095 | 2065 | 2070 | 2070 | 2065 | 6232 |
| 542 | 20231117 | 113200 | 2483111885 | 2070 | 2065 | 2070 | 2065 | 437 |
| 543 | 20231117 | 113100 | 2482208795 | 2065 | 2060 | 2065 | 2060 | 10361 |
| 544 | 20231117 | 113000 | 2460814330 | 2065 | 2065 | 2065 | 2065 | 1304 |
| 545 | 20231117 | 112900 | 2458121570 | 2065 | 2065 | 2065 | 2060 | 1601 |
| 546 | 20231117 | 112800 | 2454818675 | 2060 | 2065 | 2065 | 2060 | 10173 |
| 547 | 20231117 | 112700 | 2433854470 | 2060 | 2065 | 2065 | 2060 | 738 |
| 548 | 20231117 | 112600 | 2432333325 | 2060 | 2070 | 2070 | 2060 | 4095 |
| 549 | 20231117 | 112500 | 2423893675 | 2065 | 2065 | 2070 | 2065 | 15343 |
| 550 | 20231117 | 112400 | 2392210275 | 2070 | 2070 | 2070 | 2065 | 3084 |
| 551 | 20231117 | 112300 | 2385841540 | 2070 | 2070 | 2070 | 2070 | 182 |
| 552 | 20231117 | 112200 | 2385464800 | 2070 | 2070 | 2070 | 2070 | 41 |
| 553 | 20231117 | 112100 | 2385379930 | 2070 | 2070 | 2070 | 2070 | 5450 |
| 554 | 20231117 | 112000 | 2374098430 | 2070 | 2065 | 2070 | 2065 | 16774 |
| 555 | 20231117 | 111900 | 2339459870 | 2065 | 2065 | 2065 | 2065 | 1055 |
| 556 | 20231117 | 111800 | 2337281295 | 2060 | 2065 | 2065 | 2060 | 165 |
| 557 | 20231117 | 111700 | 2336941090 | 2065 | 2065 | 2065 | 2065 | 677 |
| 558 | 20231117 | 111600 | 2335543085 | 2065 | 2065 | 2065 | 2060 | 400 |
| 559 | 20231117 | 111500 | 2334718265 | 2060 | 2065 | 2065 | 2060 | 8269 |
| 560 | 20231117 | 111400 | 2317674180 | 2065 | 2060 | 2065 | 2060 | 2618 |
| 561 | 20231117 | 111300 | 2312270385 | 2065 | 2065 | 2065 | 2065 | 1159 |
| 562 | 20231117 | 111200 | 2309877050 | 2065 | 2065 | 2065 | 2065 | 45 |
| 563 | 20231117 | 111100 | 2309784125 | 2065 | 2060 | 2065 | 2060 | 2622 |
| 564 | 20231117 | 111000 | 2304372340 | 2065 | 2060 | 2065 | 2060 | 10401 |
| 565 | 20231117 | 110900 | 2282919895 | 2060 | 2065 | 2065 | 2060 | 7113 |
| 566 | 20231117 | 110800 | 2268267000 | 2065 | 2065 | 2065 | 2060 | 3872 |
| 567 | 20231117 | 110700 | 2260287040 | 2060 | 2070 | 2070 | 2060 | 6861 |
| 568 | 20231117 | 110600 | 2246122525 | 2065 | 2070 | 2070 | 2065 | 2305 |
| 569 | 20231117 | 110500 | 2241362650 | 2070 | 2065 | 2070 | 2065 | 1114 |
| 570 | 20231117 | 110400 | 2239061590 | 2070 | 2065 | 2070 | 2065 | 284 |
| 571 | 20231117 | 110300 | 2238474925 | 2070 | 2065 | 2070 | 2065 | 1959 |
| 572 | 20231117 | 110200 | 2234429585 | 2065 | 2065 | 2070 | 2065 | 8910 |
| 573 | 20231117 | 110100 | 2216030335 | 2065 | 2060 | 2065 | 2060 | 105 |
| 574 | 20231117 | 110000 | 2215813720 | 2065 | 2070 | 2070 | 2065 | 21760 |
| 575 | 20231117 | 105900 | 2170879215 | 2070 | 2070 | 2070 | 2070 | 150 |
| 576 | 20231117 | 105800 | 2170568715 | 2065 | 2070 | 2070 | 2065 | 1641 |
| 577 | 20231117 | 105700 | 2167174085 | 2070 | 2065 | 2070 | 2065 | 1120 |
| 578 | 20231117 | 105600 | 2164861230 | 2065 | 2065 | 2070 | 2065 | 1018 |
| 579 | 20231117 | 105500 | 2162759055 | 2065 | 2065 | 2070 | 2065 | 7906 |
| 580 | 20231117 | 105400 | 2146432985 | 2070 | 2070 | 2070 | 2065 | 5286 |
| 581 | 20231117 | 105300 | 2135500480 | 2070 | 2070 | 2075 | 2070 | 139 |
| 582 | 20231117 | 105200 | 2135212740 | 2070 | 2070 | 2070 | 2065 | 2996 |
| 583 | 20231117 | 105100 | 2129012985 | 2070 | 2070 | 2070 | 2065 | 1520 |
| 584 | 20231117 | 105000 | 2125866720 | 2070 | 2075 | 2075 | 2070 | 5911 |
| 585 | 20231117 | 104900 | 2113630275 | 2075 | 2075 | 2080 | 2075 | 2493 |
| 586 | 20231117 | 104800 | 2108457250 | 2075 | 2075 | 2075 | 2075 | 2877 |
| 587 | 20231117 | 104700 | 2102487475 | 2075 | 2080 | 2080 | 2075 | 342 |
| 588 | 20231117 | 104600 | 2101777800 | 2080 | 2080 | 2080 | 2075 | 240 |
| 589 | 20231117 | 104500 | 2101279780 | 2080 | 2075 | 2080 | 2075 | 4648 |
| 590 | 20231117 | 104400 | 2091615165 | 2075 | 2070 | 2080 | 2070 | 10745 |
| 591 | 20231117 | 104300 | 2069321620 | 2070 | 2070 | 2070 | 2070 | 1821 |
| 592 | 20231117 | 104200 | 2065552150 | 2070 | 2070 | 2070 | 2070 | 20 |
| 593 | 20231117 | 104100 | 2065510750 | 2070 | 2075 | 2075 | 2070 | 447 |
| 594 | 20231117 | 104000 | 2064584710 | 2075 | 2070 | 2075 | 2065 | 40010 |
| 595 | 20231117 | 103900 | 1981926585 | 2075 | 2075 | 2075 | 2075 | 70 |
| 596 | 20231117 | 103800 | 1981781335 | 2075 | 2070 | 2075 | 2070 | 21 |
| 597 | 20231117 | 103700 | 1981737815 | 2075 | 2070 | 2075 | 2070 | 3252 |
| 598 | 20231117 | 103600 | 1975005450 | 2070 | 2075 | 2075 | 2070 | 4598 |
| 599 | 20231117 | 103500 | 1965483780 | 2075 | 2070 | 2075 | 2070 | 4045 |
| 600 | 20231117 | 103400 | 1957110330 | 2070 | 2070 | 2070 | 2070 | 441 |
| 601 | 20231117 | 103300 | 1956197460 | 2070 | 2070 | 2070 | 2070 | 15 |
| 602 | 20231117 | 103200 | 1956166410 | 2065 | 2065 | 2065 | 2065 | 4860 |
| 603 | 20231117 | 103100 | 1946130510 | 2065 | 2065 | 2070 | 2065 | 57321 |
| 604 | 20231117 | 103000 | 1827761640 | 2070 | 2070 | 2070 | 2065 | 2488 |
| 605 | 20231117 | 102900 | 1822614660 | 2070 | 2070 | 2070 | 2065 | 2820 |
| 606 | 20231117 | 102800 | 1816791265 | 2070 | 2065 | 2075 | 2065 | 1994 |
| 607 | 20231117 | 102700 | 1812667600 | 2070 | 2075 | 2075 | 2070 | 19038 |
| 608 | 20231117 | 102600 | 1773258285 | 2075 | 2075 | 2075 | 2075 | 108 |
| 609 | 20231117 | 102500 | 1773034185 | 2075 | 2075 | 2075 | 2070 | 5008 |
| 610 | 20231117 | 102400 | 1762654630 | 2075 | 2075 | 2075 | 2075 | 610 |
| 611 | 20231117 | 102300 | 1761388880 | 2070 | 2070 | 2070 | 2070 | 627 |
| 612 | 20231117 | 102200 | 1760090990 | 2075 | 2075 | 2075 | 2070 | 287 |
| 613 | 20231117 | 102100 | 1759495485 | 2075 | 2075 | 2075 | 2075 | 1507 |
| 614 | 20231117 | 102000 | 1756368460 | 2075 | 2075 | 2075 | 2075 | 148 |
| 615 | 20231117 | 101900 | 1756061360 | 2075 | 2075 | 2075 | 2070 | 1258 |
| 616 | 20231117 | 101800 | 1753455595 | 2075 | 2075 | 2075 | 2075 | 663 |
| 617 | 20231117 | 101700 | 1752079870 | 2075 | 2075 | 2075 | 2075 | 780 |
| 618 | 20231117 | 101600 | 1750461370 | 2075 | 2075 | 2075 | 2070 | 5179 |
| 619 | 20231117 | 101500 | 1739734945 | 2075 | 2075 | 2075 | 2075 | 721 |
| 620 | 20231117 | 101400 | 1738238870 | 2075 | 2075 | 2075 | 2070 | 4236 |
| 621 | 20231117 | 101300 | 1729452175 | 2075 | 2075 | 2075 | 2075 | 20 |
| 622 | 20231117 | 101200 | 1729410675 | 2070 | 2070 | 2075 | 2070 | 5468 |
| 623 | 20231117 | 101100 | 1718086420 | 2075 | 2075 | 2075 | 2075 | 2586 |
| 624 | 20231117 | 101000 | 1712720470 | 2075 | 2075 | 2075 | 2075 | 81 |
| 625 | 20231117 | 100900 | 1712552395 | 2075 | 2075 | 2075 | 2070 | 156 |
| 626 | 20231117 | 100800 | 1712228990 | 2075 | 2075 | 2075 | 2070 | 1805 |
| 627 | 20231117 | 100700 | 1708488615 | 2075 | 2075 | 2075 | 2070 | 4606 |
| 628 | 20231117 | 100600 | 1698940505 | 2070 | 2075 | 2080 | 2070 | 6797 |
| 629 | 20231117 | 100500 | 1684847095 | 2075 | 2075 | 2075 | 2075 | 2525 |
| 630 | 20231117 | 100400 | 1679607720 | 2075 | 2080 | 2080 | 2075 | 4124 |
| 631 | 20231117 | 100300 | 1671049800 | 2080 | 2080 | 2080 | 2075 | 255 |
| 632 | 20231117 | 100200 | 1670519405 | 2080 | 2080 | 2080 | 2075 | 8341 |
| 633 | 20231117 | 100100 | 1653194600 | 2080 | 2080 | 2080 | 2075 | 889 |
| 634 | 20231117 | 100000 | 1651346485 | 2075 | 2080 | 2080 | 2075 | 51 |
| 635 | 20231117 | 095900 | 1651240460 | 2080 | 2085 | 2085 | 2080 | 1245 |
| 636 | 20231117 | 095800 | 1648650335 | 2085 | 2080 | 2085 | 2080 | 601 |
| 637 | 20231117 | 095700 | 1647397750 | 2080 | 2080 | 2085 | 2080 | 875 |
| 638 | 20231117 | 095600 | 1645577250 | 2085 | 2080 | 2085 | 2080 | 2195 |
| 639 | 20231117 | 095500 | 1641007640 | 2075 | 2075 | 2080 | 2075 | 14971 |
| 640 | 20231117 | 095400 | 1609922530 | 2080 | 2075 | 2080 | 2070 | 8452 |
| 641 | 20231117 | 095300 | 1592384685 | 2075 | 2075 | 2075 | 2070 | 4229 |
| 642 | 20231117 | 095200 | 1583616115 | 2075 | 2080 | 2080 | 2075 | 7404 |
| 643 | 20231117 | 095100 | 1568249255 | 2080 | 2080 | 2080 | 2075 | 1944 |
| 644 | 20231117 | 095000 | 1564215175 | 2080 | 2080 | 2080 | 2080 | 1934 |
| 645 | 20231117 | 094900 | 1560192455 | 2080 | 2075 | 2080 | 2070 | 14363 |
| 646 | 20231117 | 094800 | 1530396565 | 2075 | 2070 | 2075 | 2070 | 2099 |
| 647 | 20231117 | 094700 | 1526048845 | 2070 | 2075 | 2075 | 2070 | 4207 |
| 648 | 20231117 | 094600 | 1517338845 | 2070 | 2075 | 2075 | 2070 | 2076 |
| 649 | 20231117 | 094500 | 1513031445 | 2075 | 2070 | 2075 | 2070 | 2188 |
| 650 | 20231117 | 094400 | 1508493845 | 2070 | 2070 | 2075 | 2070 | 2567 |
| 651 | 20231117 | 094300 | 1503170085 | 2070 | 2075 | 2075 | 2070 | 4139 |
| 652 | 20231117 | 094200 | 1494601950 | 2075 | 2075 | 2075 | 2075 | 119 |
| 653 | 20231117 | 094100 | 1494355025 | 2075 | 2070 | 2075 | 2070 | 2195 |
| 654 | 20231117 | 094000 | 1489811325 | 2070 | 2070 | 2075 | 2070 | 1946 |
| 655 | 20231117 | 093900 | 1485780045 | 2070 | 2070 | 2075 | 2070 | 4866 |
| 656 | 20231117 | 093800 | 1475697425 | 2070 | 2070 | 2075 | 2070 | 15621 |
| 657 | 20231117 | 093700 | 1443359445 | 2070 | 2075 | 2075 | 2070 | 6242 |
| 658 | 20231117 | 093600 | 1430437345 | 2075 | 2075 | 2075 | 2070 | 1720 |
| 659 | 20231117 | 093500 | 1426870745 | 2075 | 2075 | 2075 | 2070 | 1267 |
| 660 | 20231117 | 093400 | 1424242470 | 2075 | 2075 | 2075 | 2070 | 1361 |
| 661 | 20231117 | 093300 | 1421424910 | 2070 | 2075 | 2075 | 2070 | 16222 |
| 662 | 20231117 | 093200 | 1387840770 | 2075 | 2075 | 2075 | 2070 | 804 |
| 663 | 20231117 | 093100 | 1386172645 | 2075 | 2070 | 2075 | 2065 | 3340 |
| 664 | 20231117 | 093000 | 1379262040 | 2065 | 2070 | 2070 | 2065 | 16251 |
| 665 | 20231117 | 092900 | 1345660215 | 2070 | 2070 | 2070 | 2070 | 7196 |
| 666 | 20231117 | 092800 | 1330764495 | 2070 | 2070 | 2075 | 2065 | 25765 |
| 667 | 20231117 | 092700 | 1277425150 | 2075 | 2080 | 2080 | 2070 | 58372 |
| 668 | 20231117 | 092600 | 1156352005 | 2095 | 2095 | 2100 | 2075 | 100745 |
| 669 | 20231117 | 092500 | 946296755 | 2100 | 2100 | 2100 | 2090 | 6582 |
| 670 | 20231117 | 092400 | 932491490 | 2100 | 2095 | 2100 | 2095 | 863 |
| 671 | 20231117 | 092300 | 930679840 | 2100 | 2100 | 2100 | 2090 | 8800 |
| 672 | 20231117 | 092200 | 912215865 | 2100 | 2095 | 2100 | 2090 | 9062 |
| 673 | 20231117 | 092100 | 893226180 | 2090 | 2100 | 2100 | 2090 | 5013 |
| 674 | 20231117 | 092000 | 882736825 | 2100 | 2100 | 2100 | 2090 | 3686 |
| 675 | 20231117 | 091900 | 875014790 | 2100 | 2095 | 2100 | 2090 | 11537 |
| 676 | 20231117 | 091800 | 850840580 | 2090 | 2100 | 2100 | 2090 | 6876 |
| 677 | 20231117 | 091700 | 836464295 | 2095 | 2105 | 2105 | 2095 | 17987 |
| 678 | 20231117 | 091600 | 798740565 | 2100 | 2105 | 2105 | 2095 | 5283 |
| 679 | 20231117 | 091500 | 787636965 | 2105 | 2095 | 2105 | 2090 | 7750 |
| 680 | 20231117 | 091400 | 771375725 | 2100 | 2095 | 2100 | 2090 | 7595 |
| 681 | 20231117 | 091300 | 755474105 | 2090 | 2100 | 2105 | 2090 | 21054 |
| 682 | 20231117 | 091200 | 711385585 | 2100 | 2095 | 2100 | 2085 | 6709 |
| 683 | 20231117 | 091100 | 697332920 | 2085 | 2085 | 2095 | 2085 | 16571 |
| 684 | 20231117 | 091000 | 662721860 | 2090 | 2080 | 2090 | 2080 | 9671 |
| 685 | 20231117 | 090900 | 642562830 | 2090 | 2105 | 2105 | 2075 | 100317 |
| 686 | 20231117 | 090800 | 432815740 | 2105 | 2100 | 2105 | 2095 | 30642 |
| 687 | 20231117 | 090700 | 368467350 | 2100 | 2100 | 2105 | 2100 | 8255 |
| 688 | 20231117 | 090600 | 351125235 | 2100 | 2110 | 2110 | 2100 | 28928 |
| 689 | 20231117 | 090500 | 290305460 | 2110 | 2110 | 2115 | 2105 | 6578 |
| 690 | 20231117 | 090400 | 276448050 | 2110 | 2110 | 2110 | 2100 | 7838 |
| 691 | 20231117 | 090300 | 259957565 | 2110 | 2105 | 2110 | 2100 | 48832 |
| 692 | 20231117 | 090200 | 157379370 | 2105 | 2110 | 2110 | 2105 | 22490 |
| 693 | 20231117 | 090100 | 109989980 | 2110 | 2110 | 2120 | 2105 | 8437 |
| 694 | 20231117 | 090000 | 92186185 | 2110 | 2125 | 2130 | 2105 | 43528 |