34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 201700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 27484 |
| 3 | 20231122 | 201600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20231122 | 201500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20231122 | 201400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20231122 | 201300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20231122 | 201200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20231122 | 201100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20231122 | 201000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20231122 | 200900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20231122 | 200800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20231122 | 200700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20231122 | 200600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20231122 | 200500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20231122 | 200400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20231122 | 200300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20231122 | 200200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20231122 | 200100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20231122 | 200000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20231122 | 195900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20231122 | 195800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20231122 | 195700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20231122 | 195600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20231122 | 195500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20231122 | 195400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20231122 | 195300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20231122 | 195200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20231122 | 195100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20231122 | 195000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20231122 | 194900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20231122 | 194800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20231122 | 194700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 27484 |
| 33 | 20231122 | 194600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20231122 | 194500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20231122 | 194400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20231122 | 194300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20231122 | 194200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20231122 | 194100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20231122 | 194000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20231122 | 193900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20231122 | 193800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20231122 | 193700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20231122 | 193600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20231122 | 193500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20231122 | 193400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20231122 | 193300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20231122 | 193200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20231122 | 193100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20231122 | 193000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20231122 | 192900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20231122 | 192800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20231122 | 192700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20231122 | 192600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20231122 | 192500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20231122 | 192400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20231122 | 192300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20231122 | 192200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20231122 | 192100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20231122 | 192000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20231122 | 191900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20231122 | 191800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20231122 | 191700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 27484 |
| 63 | 20231122 | 191600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20231122 | 191500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20231122 | 191400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20231122 | 191300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20231122 | 191200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20231122 | 191100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20231122 | 191000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20231122 | 190900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20231122 | 190800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20231122 | 190700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20231122 | 190600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20231122 | 190500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20231122 | 190400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20231122 | 190300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20231122 | 190200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20231122 | 190100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20231122 | 190000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20231122 | 185900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20231122 | 185800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20231122 | 185700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20231122 | 185600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20231122 | 185500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20231122 | 185400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20231122 | 185300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20231122 | 185200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20231122 | 185100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20231122 | 185000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20231122 | 184900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20231122 | 184800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20231122 | 184700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 27484 |
| 93 | 20231122 | 184600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20231122 | 184500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20231122 | 184400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20231122 | 184300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20231122 | 184200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20231122 | 184100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20231122 | 184000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20231122 | 183900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20231122 | 183800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20231122 | 183700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20231122 | 183600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20231122 | 183500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20231122 | 183400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20231122 | 183300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20231122 | 183200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20231122 | 183100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20231122 | 183000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20231122 | 182900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20231122 | 182800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20231122 | 182700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20231122 | 182600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20231122 | 182500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20231122 | 182400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20231122 | 182300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20231122 | 182200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20231122 | 182100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20231122 | 182000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20231122 | 181900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20231122 | 181800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20231122 | 181700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 27484 |
| 123 | 20231122 | 181600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20231122 | 181500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20231122 | 181400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20231122 | 181300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20231122 | 181200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20231122 | 181100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20231122 | 181000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20231122 | 180900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20231122 | 180800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20231122 | 180700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20231122 | 180600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20231122 | 180500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20231122 | 180400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20231122 | 180300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20231122 | 180200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20231122 | 180100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20231122 | 180000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20231122 | 175900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20231122 | 175800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20231122 | 175700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20231122 | 175600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20231122 | 175500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20231122 | 175400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20231122 | 175300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20231122 | 175200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20231122 | 175100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20231122 | 175000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20231122 | 174900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20231122 | 174800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20231122 | 174700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 27484 |
| 153 | 20231122 | 174600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20231122 | 174500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20231122 | 174400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20231122 | 174300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20231122 | 174200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20231122 | 174100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20231122 | 174000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20231122 | 173900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20231122 | 173800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20231122 | 173700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20231122 | 173600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20231122 | 173500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20231122 | 173400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20231122 | 173300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20231122 | 173200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20231122 | 173100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20231122 | 173000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20231122 | 172900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20231122 | 172800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20231122 | 172700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20231122 | 172600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20231122 | 172500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20231122 | 172400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20231122 | 172300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20231122 | 172200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20231122 | 172100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20231122 | 172000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20231122 | 171900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20231122 | 171800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20231122 | 171700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 27484 |
| 183 | 20231122 | 171600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20231122 | 171500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20231122 | 171400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20231122 | 171300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20231122 | 171200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20231122 | 171100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20231122 | 171000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20231122 | 170900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20231122 | 170800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20231122 | 170700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20231122 | 170600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20231122 | 170500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20231122 | 170400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20231122 | 170300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20231122 | 170200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20231122 | 170100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20231122 | 170000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20231122 | 165900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20231122 | 165800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20231122 | 165700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20231122 | 165600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20231122 | 165500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20231122 | 165400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20231122 | 165300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20231122 | 165200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20231122 | 165100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20231122 | 165000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20231122 | 164900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20231122 | 164800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20231122 | 164700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 27484 |
| 213 | 20231122 | 164600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20231122 | 164500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20231122 | 164400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20231122 | 164300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20231122 | 164200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20231122 | 164100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 219 | 20231122 | 164000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 220 | 20231122 | 163900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 221 | 20231122 | 163800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 222 | 20231122 | 163700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 223 | 20231122 | 163600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 224 | 20231122 | 163500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 225 | 20231122 | 163400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 226 | 20231122 | 163300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 227 | 20231122 | 163200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 228 | 20231122 | 163100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 229 | 20231122 | 163000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 230 | 20231122 | 162900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 231 | 20231122 | 162800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 232 | 20231122 | 162700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 233 | 20231122 | 162600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 234 | 20231122 | 162500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 235 | 20231122 | 162400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 236 | 20231122 | 162300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 237 | 20231122 | 162200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 238 | 20231122 | 162100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 239 | 20231122 | 162000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 240 | 20231122 | 161900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 241 | 20231122 | 161800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 242 | 20231122 | 161700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 27484 |
| 243 | 20231122 | 161600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 244 | 20231122 | 161500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 245 | 20231122 | 161400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 246 | 20231122 | 161300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 247 | 20231122 | 161200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 248 | 20231122 | 161100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 249 | 20231122 | 161000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 250 | 20231122 | 160900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 251 | 20231122 | 160800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 252 | 20231122 | 160700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 253 | 20231122 | 160600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 254 | 20231122 | 160500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 255 | 20231122 | 160400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 256 | 20231122 | 160300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 257 | 20231122 | 160200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 258 | 20231122 | 160100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 259 | 20231122 | 160000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 260 | 20231122 | 155900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 261 | 20231122 | 155800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 262 | 20231122 | 155700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 263 | 20231122 | 155600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 264 | 20231122 | 155500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 265 | 20231122 | 155400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 266 | 20231122 | 155300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 267 | 20231122 | 155200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 268 | 20231122 | 155100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 269 | 20231122 | 155000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 270 | 20231122 | 154900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 271 | 20231122 | 154800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 272 | 20231122 | 154700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 27484 |
| 273 | 20231122 | 154600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 274 | 20231122 | 154500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 275 | 20231122 | 154400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 276 | 20231122 | 154300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 277 | 20231122 | 154200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 278 | 20231122 | 154100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 279 | 20231122 | 154000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 280 | 20231122 | 153900 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 281 | 20231122 | 153800 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 282 | 20231122 | 153700 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 283 | 20231122 | 153600 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 284 | 20231122 | 153500 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 285 | 20231122 | 153400 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 286 | 20231122 | 153300 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 287 | 20231122 | 153200 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 288 | 20231122 | 153100 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 0 |
| 289 | 20231122 | 153000 | 4024940575 | 2155 | 2155 | 2155 | 2155 | 27484 |
| 290 | 20231122 | 152900 | 3965712555 | 2155 | 2155 | 2155 | 2155 | 0 |
| 291 | 20231122 | 152800 | 3965712555 | 2155 | 2155 | 2155 | 2155 | 0 |
| 292 | 20231122 | 152700 | 3965712555 | 2155 | 2155 | 2155 | 2155 | 0 |
| 293 | 20231122 | 152600 | 3965712555 | 2155 | 2155 | 2155 | 2155 | 0 |
| 294 | 20231122 | 152500 | 3965712555 | 2155 | 2155 | 2155 | 2155 | 0 |
| 295 | 20231122 | 152400 | 3965712555 | 2155 | 2155 | 2155 | 2155 | 0 |
| 296 | 20231122 | 152300 | 3965712555 | 2155 | 2155 | 2155 | 2155 | 0 |
| 297 | 20231122 | 152200 | 3965712555 | 2155 | 2155 | 2155 | 2155 | 0 |
| 298 | 20231122 | 152100 | 3965712555 | 2155 | 2155 | 2155 | 2155 | 0 |
| 299 | 20231122 | 152000 | 3965712555 | 2155 | 2155 | 2155 | 2155 | 0 |
| 300 | 20231122 | 151900 | 3965712555 | 2155 | 2150 | 2155 | 2145 | 20516 |
| 301 | 20231122 | 151800 | 3921598290 | 2155 | 2150 | 2155 | 2150 | 7488 |
| 302 | 20231122 | 151700 | 3905486585 | 2150 | 2155 | 2155 | 2150 | 4420 |
| 303 | 20231122 | 151600 | 3895982580 | 2155 | 2150 | 2155 | 2150 | 5059 |
| 304 | 20231122 | 151500 | 3885100030 | 2155 | 2150 | 2155 | 2150 | 14810 |
| 305 | 20231122 | 151400 | 3853255530 | 2150 | 2150 | 2150 | 2150 | 629 |
| 306 | 20231122 | 151300 | 3851903180 | 2150 | 2150 | 2155 | 2150 | 8215 |
| 307 | 20231122 | 151200 | 3834240830 | 2155 | 2155 | 2155 | 2150 | 1359 |
| 308 | 20231122 | 151100 | 3831312385 | 2155 | 2150 | 2155 | 2145 | 6899 |
| 309 | 20231122 | 151000 | 3816478190 | 2150 | 2160 | 2160 | 2150 | 4638 |
| 310 | 20231122 | 150900 | 3806497550 | 2160 | 2160 | 2160 | 2160 | 13586 |
| 311 | 20231122 | 150800 | 3777151790 | 2160 | 2155 | 2160 | 2150 | 15961 |
| 312 | 20231122 | 150700 | 3742769555 | 2150 | 2150 | 2155 | 2150 | 3032 |
| 313 | 20231122 | 150600 | 3736250750 | 2150 | 2150 | 2155 | 2150 | 2886 |
| 314 | 20231122 | 150500 | 3730038160 | 2155 | 2145 | 2155 | 2145 | 30126 |
| 315 | 20231122 | 150400 | 3665286030 | 2140 | 2140 | 2145 | 2140 | 18827 |
| 316 | 20231122 | 150300 | 3624905180 | 2140 | 2145 | 2145 | 2140 | 405 |
| 317 | 20231122 | 150200 | 3624038455 | 2140 | 2140 | 2140 | 2140 | 15007 |
| 318 | 20231122 | 150100 | 3591923475 | 2140 | 2140 | 2145 | 2140 | 10988 |
| 319 | 20231122 | 150000 | 3568409150 | 2140 | 2140 | 2145 | 2140 | 1336 |
| 320 | 20231122 | 145900 | 3565549925 | 2140 | 2140 | 2145 | 2140 | 18637 |
| 321 | 20231122 | 145800 | 3525664415 | 2145 | 2140 | 2145 | 2140 | 16253 |
| 322 | 20231122 | 145700 | 3490882925 | 2140 | 2145 | 2145 | 2140 | 2870 |
| 323 | 20231122 | 145600 | 3484740575 | 2145 | 2145 | 2145 | 2140 | 5020 |
| 324 | 20231122 | 145500 | 3473995565 | 2145 | 2140 | 2145 | 2140 | 1156 |
| 325 | 20231122 | 145400 | 3471521675 | 2140 | 2140 | 2145 | 2140 | 7409 |
| 326 | 20231122 | 145300 | 3455666370 | 2140 | 2145 | 2145 | 2140 | 6701 |
| 327 | 20231122 | 145200 | 3441325225 | 2145 | 2145 | 2145 | 2140 | 879 |
| 328 | 20231122 | 145100 | 3439440110 | 2145 | 2140 | 2145 | 2140 | 103 |
| 329 | 20231122 | 145000 | 3439219675 | 2140 | 2140 | 2140 | 2140 | 323 |
| 330 | 20231122 | 144900 | 3438528455 | 2145 | 2140 | 2145 | 2140 | 2982 |
| 331 | 20231122 | 144800 | 3432134565 | 2145 | 2145 | 2145 | 2145 | 50 |
| 332 | 20231122 | 144700 | 3432027315 | 2140 | 2145 | 2145 | 2140 | 365 |
| 333 | 20231122 | 144600 | 3431245640 | 2145 | 2140 | 2145 | 2140 | 5682 |
| 334 | 20231122 | 144500 | 3419057800 | 2140 | 2145 | 2145 | 2140 | 151 |
| 335 | 20231122 | 144400 | 3418734395 | 2145 | 2145 | 2145 | 2145 | 492 |
| 336 | 20231122 | 144300 | 3417679055 | 2145 | 2145 | 2145 | 2145 | 1448 |
| 337 | 20231122 | 144200 | 3414573095 | 2145 | 2145 | 2145 | 2145 | 253 |
| 338 | 20231122 | 144100 | 3414030410 | 2145 | 2145 | 2145 | 2145 | 5 |
| 339 | 20231122 | 144000 | 3414019685 | 2145 | 2140 | 2145 | 2140 | 103 |
| 340 | 20231122 | 143900 | 3413799250 | 2140 | 2140 | 2140 | 2140 | 2673 |
| 341 | 20231122 | 143800 | 3408079030 | 2140 | 2145 | 2145 | 2140 | 1467 |
| 342 | 20231122 | 143700 | 3404933955 | 2145 | 2145 | 2150 | 2145 | 3785 |
| 343 | 20231122 | 143600 | 3396806200 | 2145 | 2145 | 2145 | 2145 | 3424 |
| 344 | 20231122 | 143500 | 3389461720 | 2145 | 2140 | 2145 | 2140 | 2035 |
| 345 | 20231122 | 143400 | 3385097675 | 2140 | 2145 | 2145 | 2140 | 312 |
| 346 | 20231122 | 143300 | 3384429535 | 2145 | 2145 | 2145 | 2145 | 906 |
| 347 | 20231122 | 143200 | 3382486165 | 2145 | 2145 | 2145 | 2145 | 4723 |
| 348 | 20231122 | 143100 | 3372355330 | 2145 | 2145 | 2145 | 2145 | 2131 |
| 349 | 20231122 | 143000 | 3367784335 | 2145 | 2145 | 2145 | 2145 | 1043 |
| 350 | 20231122 | 142900 | 3365547100 | 2145 | 2145 | 2145 | 2145 | 1048 |
| 351 | 20231122 | 142800 | 3363299140 | 2150 | 2145 | 2150 | 2140 | 8823 |
| 352 | 20231122 | 142700 | 3344367890 | 2140 | 2145 | 2145 | 2140 | 1983 |
| 353 | 20231122 | 142600 | 3340122760 | 2145 | 2145 | 2145 | 2140 | 5690 |
| 354 | 20231122 | 142500 | 3327919470 | 2140 | 2140 | 2140 | 2140 | 200 |
| 355 | 20231122 | 142400 | 3327491470 | 2145 | 2140 | 2145 | 2140 | 1713 |
| 356 | 20231122 | 142300 | 3323824100 | 2140 | 2145 | 2145 | 2140 | 3029 |
| 357 | 20231122 | 142200 | 3317341895 | 2140 | 2145 | 2145 | 2140 | 313 |
| 358 | 20231122 | 142100 | 3316671010 | 2145 | 2145 | 2145 | 2145 | 2820 |
| 359 | 20231122 | 142000 | 3310622110 | 2145 | 2145 | 2145 | 2140 | 11451 |
| 360 | 20231122 | 141900 | 3286059720 | 2140 | 2140 | 2140 | 2140 | 511 |
| 361 | 20231122 | 141800 | 3284966180 | 2145 | 2145 | 2145 | 2145 | 114 |
| 362 | 20231122 | 141700 | 3284721650 | 2140 | 2140 | 2140 | 2140 | 229 |
| 363 | 20231122 | 141600 | 3284231590 | 2140 | 2140 | 2140 | 2140 | 312 |
| 364 | 20231122 | 141500 | 3283563910 | 2140 | 2145 | 2145 | 2140 | 102 |
| 365 | 20231122 | 141400 | 3283345620 | 2140 | 2140 | 2140 | 2140 | 141 |
| 366 | 20231122 | 141300 | 3283043880 | 2140 | 2145 | 2145 | 2140 | 1645 |
| 367 | 20231122 | 141200 | 3279519770 | 2145 | 2145 | 2145 | 2145 | 1599 |
| 368 | 20231122 | 141100 | 3276089915 | 2145 | 2145 | 2145 | 2145 | 2053 |
| 369 | 20231122 | 141000 | 3271686230 | 2145 | 2145 | 2145 | 2145 | 1464 |
| 370 | 20231122 | 140900 | 3268545950 | 2145 | 2145 | 2145 | 2140 | 3499 |
| 371 | 20231122 | 140800 | 3261055685 | 2145 | 2145 | 2145 | 2140 | 98 |
| 372 | 20231122 | 140700 | 3260845485 | 2145 | 2145 | 2145 | 2145 | 3094 |
| 373 | 20231122 | 140600 | 3254208855 | 2145 | 2145 | 2145 | 2140 | 3016 |
| 374 | 20231122 | 140500 | 3247739585 | 2145 | 2140 | 2145 | 2140 | 616 |
| 375 | 20231122 | 140400 | 3246421340 | 2140 | 2145 | 2145 | 2140 | 326 |
| 376 | 20231122 | 140300 | 3245723675 | 2145 | 2145 | 2145 | 2145 | 706 |
| 377 | 20231122 | 140200 | 3244209305 | 2140 | 2140 | 2140 | 2140 | 62 |
| 378 | 20231122 | 140100 | 3244076625 | 2140 | 2140 | 2140 | 2140 | 1036 |
| 379 | 20231122 | 140000 | 3241859585 | 2145 | 2145 | 2145 | 2140 | 460 |
| 380 | 20231122 | 135900 | 3240873450 | 2145 | 2145 | 2145 | 2145 | 811 |
| 381 | 20231122 | 135800 | 3239133855 | 2140 | 2145 | 2145 | 2140 | 404 |
| 382 | 20231122 | 135700 | 3238269235 | 2140 | 2140 | 2140 | 2140 | 850 |
| 383 | 20231122 | 135600 | 3236450235 | 2140 | 2145 | 2145 | 2140 | 101 |
| 384 | 20231122 | 135500 | 3236234090 | 2145 | 2140 | 2145 | 2140 | 14 |
| 385 | 20231122 | 135400 | 3236204065 | 2145 | 2145 | 2145 | 2140 | 537 |
| 386 | 20231122 | 135300 | 3235054540 | 2145 | 2145 | 2145 | 2145 | 13 |
| 387 | 20231122 | 135200 | 3235026655 | 2140 | 2145 | 2145 | 2140 | 176 |
| 388 | 20231122 | 135100 | 3234650000 | 2145 | 2145 | 2145 | 2145 | 231 |
| 389 | 20231122 | 135000 | 3234154505 | 2145 | 2145 | 2145 | 2145 | 14 |
| 390 | 20231122 | 134900 | 3234124475 | 2140 | 2140 | 2140 | 2140 | 730 |
| 391 | 20231122 | 134800 | 3232562275 | 2140 | 2145 | 2145 | 2140 | 905 |
| 392 | 20231122 | 134700 | 3230625560 | 2140 | 2140 | 2140 | 2140 | 442 |
| 393 | 20231122 | 134600 | 3229679680 | 2140 | 2140 | 2140 | 2140 | 408 |
| 394 | 20231122 | 134500 | 3228806560 | 2140 | 2140 | 2140 | 2140 | 320 |
| 395 | 20231122 | 134400 | 3228121760 | 2140 | 2140 | 2140 | 2140 | 8432 |
| 396 | 20231122 | 134300 | 3210077280 | 2145 | 2145 | 2145 | 2145 | 315 |
| 397 | 20231122 | 134200 | 3209401605 | 2145 | 2145 | 2145 | 2145 | 1884 |
| 398 | 20231122 | 134100 | 3205360425 | 2145 | 2140 | 2145 | 2140 | 393 |
| 399 | 20231122 | 134000 | 3204518045 | 2140 | 2140 | 2140 | 2140 | 3238 |
| 400 | 20231122 | 133900 | 3197588725 | 2140 | 2140 | 2145 | 2140 | 1803 |
| 401 | 20231122 | 133800 | 3193729065 | 2145 | 2145 | 2150 | 2145 | 4955 |
| 402 | 20231122 | 133700 | 3183100090 | 2150 | 2145 | 2150 | 2145 | 400 |
| 403 | 20231122 | 133600 | 3182241090 | 2150 | 2150 | 2150 | 2150 | 539 |
| 404 | 20231122 | 133500 | 3181082240 | 2145 | 2150 | 2150 | 2145 | 152 |
| 405 | 20231122 | 133400 | 3180756195 | 2150 | 2145 | 2150 | 2145 | 2269 |
| 406 | 20231122 | 133300 | 3175887640 | 2150 | 2145 | 2150 | 2145 | 2993 |
| 407 | 20231122 | 133200 | 3169467610 | 2145 | 2145 | 2150 | 2145 | 10817 |
| 408 | 20231122 | 133100 | 3146264925 | 2140 | 2140 | 2145 | 2140 | 31 |
| 409 | 20231122 | 133000 | 3146198575 | 2145 | 2140 | 2145 | 2140 | 1953 |
| 410 | 20231122 | 132900 | 3142019135 | 2145 | 2145 | 2145 | 2145 | 546 |
| 411 | 20231122 | 132800 | 3140847965 | 2145 | 2145 | 2145 | 2140 | 439 |
| 412 | 20231122 | 132700 | 3139907810 | 2145 | 2145 | 2145 | 2140 | 1204 |
| 413 | 20231122 | 132600 | 3137325750 | 2145 | 2145 | 2145 | 2145 | 34 |
| 414 | 20231122 | 132500 | 3137252820 | 2145 | 2145 | 2145 | 2145 | 2008 |
| 415 | 20231122 | 132400 | 3132945660 | 2145 | 2145 | 2145 | 2145 | 88 |
| 416 | 20231122 | 132300 | 3132756900 | 2145 | 2145 | 2145 | 2145 | 0 |
| 417 | 20231122 | 132200 | 3132756900 | 2145 | 2145 | 2145 | 2145 | 944 |
| 418 | 20231122 | 132100 | 3130732020 | 2140 | 2140 | 2140 | 2140 | 5 |
| 419 | 20231122 | 132000 | 3130721320 | 2140 | 2140 | 2140 | 2140 | 1021 |
| 420 | 20231122 | 131900 | 3128536380 | 2145 | 2145 | 2145 | 2145 | 9 |
| 421 | 20231122 | 131800 | 3128517075 | 2145 | 2145 | 2145 | 2145 | 31 |
| 422 | 20231122 | 131700 | 3128450580 | 2145 | 2145 | 2145 | 2145 | 447 |
| 423 | 20231122 | 131600 | 3127491765 | 2145 | 2145 | 2145 | 2140 | 8881 |
| 424 | 20231122 | 131500 | 3108485930 | 2145 | 2145 | 2145 | 2145 | 46 |
| 425 | 20231122 | 131400 | 3108387260 | 2145 | 2145 | 2145 | 2145 | 517 |
| 426 | 20231122 | 131300 | 3107278295 | 2145 | 2145 | 2145 | 2140 | 1646 |
| 427 | 20231122 | 131200 | 3103755830 | 2140 | 2145 | 2145 | 2140 | 2196 |
| 428 | 20231122 | 131100 | 3099045415 | 2145 | 2140 | 2145 | 2140 | 4217 |
| 429 | 20231122 | 131000 | 3090000450 | 2145 | 2145 | 2145 | 2140 | 2389 |
| 430 | 20231122 | 130900 | 3084883855 | 2145 | 2140 | 2145 | 2140 | 140 |
| 431 | 20231122 | 130800 | 3084584205 | 2140 | 2140 | 2140 | 2140 | 0 |
| 432 | 20231122 | 130700 | 3084584205 | 2140 | 2140 | 2140 | 2140 | 120 |
| 433 | 20231122 | 130600 | 3084327405 | 2140 | 2140 | 2140 | 2140 | 2456 |
| 434 | 20231122 | 130500 | 3079071565 | 2140 | 2140 | 2140 | 2135 | 1208 |
| 435 | 20231122 | 130400 | 3076487445 | 2140 | 2140 | 2140 | 2135 | 400 |
| 436 | 20231122 | 130300 | 3075632195 | 2140 | 2140 | 2140 | 2140 | 170 |
| 437 | 20231122 | 130200 | 3075268395 | 2135 | 2140 | 2140 | 2135 | 3025 |
| 438 | 20231122 | 130100 | 3068809895 | 2140 | 2145 | 2145 | 2140 | 6 |
| 439 | 20231122 | 130000 | 3068797045 | 2135 | 2140 | 2140 | 2135 | 603 |
| 440 | 20231122 | 125900 | 3067507120 | 2140 | 2140 | 2140 | 2140 | 615 |
| 441 | 20231122 | 125800 | 3066191020 | 2140 | 2140 | 2140 | 2135 | 1068 |
| 442 | 20231122 | 125700 | 3063908000 | 2140 | 2140 | 2140 | 2140 | 50 |
| 443 | 20231122 | 125600 | 3063801000 | 2140 | 2140 | 2140 | 2135 | 647 |
| 444 | 20231122 | 125500 | 3062419420 | 2140 | 2140 | 2140 | 2140 | 1507 |
| 445 | 20231122 | 125400 | 3059194440 | 2140 | 2140 | 2140 | 2140 | 68 |
| 446 | 20231122 | 125300 | 3059048920 | 2140 | 2140 | 2140 | 2140 | 10 |
| 447 | 20231122 | 125200 | 3059027520 | 2135 | 2140 | 2140 | 2135 | 1759 |
| 448 | 20231122 | 125100 | 3055266425 | 2145 | 2145 | 2145 | 2140 | 1367 |
| 449 | 20231122 | 125000 | 3052339050 | 2140 | 2140 | 2145 | 2140 | 79 |
| 450 | 20231122 | 124900 | 3052169750 | 2145 | 2140 | 2145 | 2140 | 6078 |
| 451 | 20231122 | 124800 | 3039162690 | 2140 | 2140 | 2140 | 2140 | 500 |
| 452 | 20231122 | 124700 | 3038092690 | 2140 | 2140 | 2140 | 2140 | 590 |
| 453 | 20231122 | 124600 | 3036830090 | 2135 | 2135 | 2135 | 2135 | 1 |
| 454 | 20231122 | 124500 | 3036827955 | 2135 | 2135 | 2135 | 2135 | 714 |
| 455 | 20231122 | 124400 | 3035303565 | 2135 | 2135 | 2135 | 2135 | 358 |
| 456 | 20231122 | 124300 | 3034539235 | 2140 | 2140 | 2140 | 2140 | 47 |
| 457 | 20231122 | 124200 | 3034438655 | 2140 | 2135 | 2140 | 2135 | 195 |
| 458 | 20231122 | 124100 | 3034022160 | 2135 | 2140 | 2140 | 2135 | 1358 |
| 459 | 20231122 | 124000 | 3031120040 | 2140 | 2140 | 2140 | 2140 | 147 |
| 460 | 20231122 | 123900 | 3030805460 | 2140 | 2135 | 2140 | 2135 | 58 |
| 461 | 20231122 | 123800 | 3030681520 | 2135 | 2140 | 2140 | 2135 | 370 |
| 462 | 20231122 | 123700 | 3029891270 | 2140 | 2140 | 2140 | 2140 | 305 |
| 463 | 20231122 | 123600 | 3029238570 | 2140 | 2140 | 2140 | 2140 | 2020 |
| 464 | 20231122 | 123500 | 3024915770 | 2140 | 2135 | 2140 | 2135 | 152 |
| 465 | 20231122 | 123400 | 3024590510 | 2140 | 2140 | 2140 | 2140 | 409 |
| 466 | 20231122 | 123300 | 3023715250 | 2140 | 2145 | 2145 | 2140 | 31 |
| 467 | 20231122 | 123200 | 3023648760 | 2145 | 2135 | 2145 | 2135 | 170 |
| 468 | 20231122 | 123100 | 3023284120 | 2140 | 2140 | 2140 | 2140 | 1807 |
| 469 | 20231122 | 123000 | 3019417140 | 2140 | 2140 | 2140 | 2140 | 106 |
| 470 | 20231122 | 122900 | 3019190300 | 2140 | 2140 | 2140 | 2140 | 366 |
| 471 | 20231122 | 122800 | 3018407060 | 2140 | 2140 | 2140 | 2140 | 5 |
| 472 | 20231122 | 122700 | 3018396360 | 2140 | 2140 | 2140 | 2140 | 794 |
| 473 | 20231122 | 122600 | 3016697200 | 2140 | 2145 | 2145 | 2140 | 1479 |
| 474 | 20231122 | 122500 | 3013531875 | 2140 | 2140 | 2140 | 2140 | 283 |
| 475 | 20231122 | 122400 | 3012926255 | 2140 | 2140 | 2140 | 2135 | 1272 |
| 476 | 20231122 | 122300 | 3010205355 | 2135 | 2140 | 2140 | 2135 | 310 |
| 477 | 20231122 | 122200 | 3009542890 | 2140 | 2140 | 2140 | 2140 | 200 |
| 478 | 20231122 | 122100 | 3009114890 | 2140 | 2140 | 2140 | 2135 | 215 |
| 479 | 20231122 | 122000 | 3008655810 | 2140 | 2145 | 2145 | 2140 | 2024 |
| 480 | 20231122 | 121900 | 3004323770 | 2140 | 2140 | 2140 | 2140 | 2480 |
| 481 | 20231122 | 121800 | 2999016570 | 2135 | 2140 | 2140 | 2135 | 571 |
| 482 | 20231122 | 121700 | 2997797380 | 2140 | 2140 | 2140 | 2140 | 809 |
| 483 | 20231122 | 121600 | 2996066120 | 2140 | 2140 | 2140 | 2140 | 1004 |
| 484 | 20231122 | 121500 | 2993917560 | 2140 | 2140 | 2140 | 2135 | 6285 |
| 485 | 20231122 | 121400 | 2980468835 | 2135 | 2135 | 2135 | 2135 | 0 |
| 486 | 20231122 | 121300 | 2980468835 | 2135 | 2140 | 2140 | 2135 | 24112 |
| 487 | 20231122 | 121200 | 2928869210 | 2140 | 2140 | 2140 | 2140 | 52 |
| 488 | 20231122 | 121100 | 2928757930 | 2135 | 2135 | 2135 | 2135 | 13341 |
| 489 | 20231122 | 121000 | 2900274895 | 2135 | 2135 | 2135 | 2130 | 3174 |
| 490 | 20231122 | 120900 | 2893514085 | 2135 | 2135 | 2135 | 2130 | 104 |
| 491 | 20231122 | 120800 | 2893292500 | 2135 | 2135 | 2135 | 2135 | 52 |
| 492 | 20231122 | 120700 | 2893181480 | 2130 | 2135 | 2135 | 2130 | 4135 |
| 493 | 20231122 | 120600 | 2884358270 | 2135 | 2135 | 2135 | 2135 | 53 |
| 494 | 20231122 | 120500 | 2884245115 | 2135 | 2135 | 2135 | 2135 | 308 |
| 495 | 20231122 | 120400 | 2883587535 | 2135 | 2135 | 2135 | 2135 | 107 |
| 496 | 20231122 | 120300 | 2883359090 | 2135 | 2135 | 2135 | 2135 | 197 |
| 497 | 20231122 | 120200 | 2882938495 | 2135 | 2130 | 2135 | 2130 | 231 |
| 498 | 20231122 | 120100 | 2882446460 | 2135 | 2130 | 2135 | 2130 | 5499 |
| 499 | 20231122 | 120000 | 2870731085 | 2135 | 2135 | 2135 | 2130 | 566 |
| 500 | 20231122 | 115900 | 2869524650 | 2135 | 2135 | 2135 | 2135 | 300 |
| 501 | 20231122 | 115800 | 2868884150 | 2135 | 2135 | 2135 | 2135 | 25 |
| 502 | 20231122 | 115700 | 2868830775 | 2130 | 2130 | 2130 | 2130 | 1060 |
| 503 | 20231122 | 115600 | 2866572975 | 2130 | 2130 | 2135 | 2130 | 497 |
| 504 | 20231122 | 115500 | 2865514260 | 2130 | 2135 | 2135 | 2130 | 666 |
| 505 | 20231122 | 115400 | 2864094130 | 2135 | 2135 | 2140 | 2135 | 1786 |
| 506 | 20231122 | 115300 | 2860281010 | 2140 | 2140 | 2140 | 2130 | 2563 |
| 507 | 20231122 | 115200 | 2854796300 | 2140 | 2140 | 2140 | 2130 | 10 |
| 508 | 20231122 | 115100 | 2854774980 | 2130 | 2140 | 2140 | 2130 | 3035 |
| 509 | 20231122 | 115000 | 2848297945 | 2140 | 2140 | 2140 | 2140 | 69 |
| 510 | 20231122 | 114900 | 2848150285 | 2140 | 2135 | 2140 | 2135 | 3115 |
| 511 | 20231122 | 114800 | 2841498530 | 2135 | 2135 | 2135 | 2135 | 3028 |
| 512 | 20231122 | 114700 | 2835033750 | 2135 | 2135 | 2135 | 2135 | 2512 |
| 513 | 20231122 | 114600 | 2829670630 | 2135 | 2130 | 2135 | 2130 | 227 |
| 514 | 20231122 | 114500 | 2829186985 | 2135 | 2135 | 2135 | 2135 | 41 |
| 515 | 20231122 | 114400 | 2829099450 | 2135 | 2135 | 2135 | 2130 | 5285 |
| 516 | 20231122 | 114300 | 2817817160 | 2130 | 2130 | 2130 | 2130 | 3192 |
| 517 | 20231122 | 114200 | 2811018200 | 2130 | 2130 | 2130 | 2130 | 0 |
| 518 | 20231122 | 114100 | 2811018200 | 2130 | 2130 | 2130 | 2130 | 703 |
| 519 | 20231122 | 114000 | 2809520810 | 2130 | 2135 | 2135 | 2130 | 35 |
| 520 | 20231122 | 113900 | 2809446235 | 2130 | 2130 | 2130 | 2130 | 2679 |
| 521 | 20231122 | 113800 | 2803739965 | 2130 | 2125 | 2130 | 2125 | 1917 |
| 522 | 20231122 | 113700 | 2799657400 | 2125 | 2130 | 2130 | 2120 | 23563 |
| 523 | 20231122 | 113600 | 2749596030 | 2125 | 2130 | 2130 | 2125 | 1606 |
| 524 | 20231122 | 113500 | 2746175350 | 2130 | 2130 | 2130 | 2130 | 1019 |
| 525 | 20231122 | 113400 | 2744004880 | 2130 | 2125 | 2130 | 2125 | 2503 |
| 526 | 20231122 | 113300 | 2738685490 | 2130 | 2125 | 2130 | 2125 | 104 |
| 527 | 20231122 | 113200 | 2738464470 | 2125 | 2125 | 2125 | 2125 | 3 |
| 528 | 20231122 | 113100 | 2738458095 | 2125 | 2130 | 2130 | 2125 | 1009 |
| 529 | 20231122 | 113000 | 2736313930 | 2130 | 2125 | 2130 | 2125 | 376 |
| 530 | 20231122 | 112900 | 2735513135 | 2130 | 2130 | 2130 | 2130 | 3207 |
| 531 | 20231122 | 112800 | 2728682225 | 2125 | 2125 | 2125 | 2125 | 1540 |
| 532 | 20231122 | 112700 | 2725409725 | 2130 | 2130 | 2130 | 2130 | 1274 |
| 533 | 20231122 | 112600 | 2722696105 | 2130 | 2130 | 2130 | 2130 | 431 |
| 534 | 20231122 | 112500 | 2721778075 | 2130 | 2125 | 2130 | 2125 | 724 |
| 535 | 20231122 | 112400 | 2720236090 | 2125 | 2130 | 2130 | 2125 | 43 |
| 536 | 20231122 | 112300 | 2720144530 | 2130 | 2130 | 2130 | 2130 | 245 |
| 537 | 20231122 | 112200 | 2719622680 | 2130 | 2130 | 2130 | 2130 | 268 |
| 538 | 20231122 | 112100 | 2719051840 | 2130 | 2130 | 2130 | 2130 | 399 |
| 539 | 20231122 | 112000 | 2718201970 | 2130 | 2125 | 2140 | 2125 | 8676 |
| 540 | 20231122 | 111900 | 2699690505 | 2130 | 2130 | 2130 | 2130 | 1392 |
| 541 | 20231122 | 111800 | 2696725545 | 2125 | 2130 | 2130 | 2125 | 7270 |
| 542 | 20231122 | 111700 | 2681248570 | 2130 | 2130 | 2130 | 2125 | 4055 |
| 543 | 20231122 | 111600 | 2672623920 | 2130 | 2130 | 2130 | 2125 | 137 |
| 544 | 20231122 | 111500 | 2672332620 | 2130 | 2125 | 2130 | 2125 | 12 |
| 545 | 20231122 | 111400 | 2672307085 | 2130 | 2125 | 2130 | 2125 | 156 |
| 546 | 20231122 | 111300 | 2671974810 | 2130 | 2125 | 2130 | 2125 | 1005 |
| 547 | 20231122 | 111200 | 2669834185 | 2125 | 2125 | 2125 | 2125 | 2000 |
| 548 | 20231122 | 111100 | 2665584185 | 2125 | 2125 | 2125 | 2125 | 959 |
| 549 | 20231122 | 111000 | 2663546310 | 2130 | 2125 | 2130 | 2125 | 99 |
| 550 | 20231122 | 110900 | 2663335490 | 2125 | 2125 | 2130 | 2125 | 2837 |
| 551 | 20231122 | 110800 | 2657293185 | 2130 | 2130 | 2130 | 2130 | 121 |
| 552 | 20231122 | 110700 | 2657035455 | 2130 | 2125 | 2130 | 2125 | 1038 |
| 553 | 20231122 | 110600 | 2654829700 | 2125 | 2125 | 2125 | 2120 | 2117 |
| 554 | 20231122 | 110500 | 2650335780 | 2125 | 2120 | 2125 | 2120 | 2790 |
| 555 | 20231122 | 110400 | 2644410980 | 2120 | 2125 | 2125 | 2120 | 6162 |
| 556 | 20231122 | 110300 | 2631322690 | 2120 | 2120 | 2125 | 2120 | 3507 |
| 557 | 20231122 | 110200 | 2623880315 | 2120 | 2120 | 2120 | 2120 | 11344 |
| 558 | 20231122 | 110100 | 2599831035 | 2120 | 2125 | 2125 | 2120 | 1393 |
| 559 | 20231122 | 110000 | 2596873645 | 2125 | 2125 | 2125 | 2125 | 4015 |
| 560 | 20231122 | 105900 | 2588341770 | 2130 | 2130 | 2130 | 2130 | 505 |
| 561 | 20231122 | 105800 | 2587266120 | 2125 | 2130 | 2130 | 2125 | 183 |
| 562 | 20231122 | 105700 | 2586877230 | 2125 | 2130 | 2130 | 2125 | 1579 |
| 563 | 20231122 | 105600 | 2583518960 | 2130 | 2130 | 2130 | 2125 | 1659 |
| 564 | 20231122 | 105500 | 2579985340 | 2130 | 2125 | 2130 | 2125 | 1653 |
| 565 | 20231122 | 105400 | 2576469715 | 2130 | 2125 | 2130 | 2125 | 4824 |
| 566 | 20231122 | 105300 | 2566218215 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 567 | 20231122 | 105200 | 2564093215 | 2130 | 2125 | 2130 | 2125 | 1066 |
| 568 | 20231122 | 105100 | 2561827945 | 2125 | 2130 | 2130 | 2125 | 186 |
| 569 | 20231122 | 105000 | 2561432165 | 2130 | 2130 | 2130 | 2130 | 1804 |
| 570 | 20231122 | 104900 | 2557589645 | 2130 | 2130 | 2130 | 2130 | 103 |
| 571 | 20231122 | 104800 | 2557370255 | 2130 | 2130 | 2130 | 2130 | 143 |
| 572 | 20231122 | 104700 | 2557065665 | 2130 | 2130 | 2135 | 2125 | 2089 |
| 573 | 20231122 | 104600 | 2552623705 | 2135 | 2130 | 2135 | 2130 | 1627 |
| 574 | 20231122 | 104500 | 2549158145 | 2135 | 2130 | 2135 | 2130 | 1011 |
| 575 | 20231122 | 104400 | 2546999700 | 2130 | 2130 | 2130 | 2125 | 11048 |
| 576 | 20231122 | 104300 | 2523468835 | 2130 | 2130 | 2130 | 2130 | 1279 |
| 577 | 20231122 | 104200 | 2520744565 | 2130 | 2130 | 2130 | 2130 | 4864 |
| 578 | 20231122 | 104100 | 2510384245 | 2130 | 2130 | 2135 | 2130 | 3141 |
| 579 | 20231122 | 104000 | 2503693180 | 2130 | 2130 | 2130 | 2125 | 2686 |
| 580 | 20231122 | 103900 | 2497981345 | 2130 | 2130 | 2130 | 2125 | 7523 |
| 581 | 20231122 | 103800 | 2481957360 | 2130 | 2125 | 2130 | 2125 | 1591 |
| 582 | 20231122 | 103700 | 2478576475 | 2130 | 2130 | 2130 | 2125 | 56 |
| 583 | 20231122 | 103600 | 2478457315 | 2125 | 2130 | 2130 | 2120 | 12140 |
| 584 | 20231122 | 103500 | 2452693110 | 2125 | 2125 | 2130 | 2120 | 4964 |
| 585 | 20231122 | 103400 | 2442148565 | 2125 | 2125 | 2125 | 2120 | 3536 |
| 586 | 20231122 | 103300 | 2434649120 | 2125 | 2125 | 2125 | 2120 | 1527 |
| 587 | 20231122 | 103200 | 2431406500 | 2125 | 2130 | 2130 | 2120 | 2670 |
| 588 | 20231122 | 103100 | 2425737695 | 2125 | 2130 | 2130 | 2125 | 2203 |
| 589 | 20231122 | 103000 | 2421056300 | 2125 | 2125 | 2130 | 2120 | 14802 |
| 590 | 20231122 | 102900 | 2389602400 | 2125 | 2125 | 2125 | 2125 | 2304 |
| 591 | 20231122 | 102800 | 2384706400 | 2125 | 2125 | 2125 | 2120 | 2947 |
| 592 | 20231122 | 102700 | 2378449025 | 2120 | 2125 | 2125 | 2120 | 875 |
| 593 | 20231122 | 102600 | 2376589665 | 2125 | 2125 | 2130 | 2120 | 4585 |
| 594 | 20231122 | 102500 | 2366859180 | 2130 | 2120 | 2130 | 2120 | 1908 |
| 595 | 20231122 | 102400 | 2362807690 | 2120 | 2130 | 2130 | 2120 | 7892 |
| 596 | 20231122 | 102300 | 2346014570 | 2130 | 2125 | 2130 | 2120 | 26737 |
| 597 | 20231122 | 102200 | 2289198410 | 2130 | 2135 | 2135 | 2125 | 502 |
| 598 | 20231122 | 102100 | 2288130210 | 2125 | 2125 | 2135 | 2125 | 2872 |
| 599 | 20231122 | 102000 | 2282019890 | 2130 | 2130 | 2130 | 2130 | 4089 |
| 600 | 20231122 | 101900 | 2273310320 | 2125 | 2130 | 2130 | 2125 | 2532 |
| 601 | 20231122 | 101800 | 2267926670 | 2130 | 2135 | 2135 | 2130 | 4701 |
| 602 | 20231122 | 101700 | 2257906545 | 2135 | 2135 | 2135 | 2130 | 5300 |
| 603 | 20231122 | 101600 | 2246616695 | 2135 | 2135 | 2135 | 2130 | 69 |
| 604 | 20231122 | 101500 | 2246469390 | 2135 | 2135 | 2135 | 2130 | 1865 |
| 605 | 20231122 | 101400 | 2242492615 | 2135 | 2130 | 2135 | 2125 | 3715 |
| 606 | 20231122 | 101300 | 2234579815 | 2130 | 2135 | 2135 | 2130 | 1476 |
| 607 | 20231122 | 101200 | 2231434905 | 2135 | 2130 | 2135 | 2125 | 12419 |
| 608 | 20231122 | 101100 | 2205024410 | 2130 | 2130 | 2135 | 2125 | 9354 |
| 609 | 20231122 | 101000 | 2185136060 | 2135 | 2135 | 2135 | 2130 | 7498 |
| 610 | 20231122 | 100900 | 2169163795 | 2130 | 2130 | 2140 | 2130 | 10279 |
| 611 | 20231122 | 100800 | 2147206105 | 2130 | 2130 | 2135 | 2130 | 273 |
| 612 | 20231122 | 100700 | 2146624520 | 2135 | 2130 | 2135 | 2125 | 4735 |
| 613 | 20231122 | 100600 | 2136536370 | 2130 | 2130 | 2130 | 2125 | 6047 |
| 614 | 20231122 | 100500 | 2123656265 | 2125 | 2120 | 2125 | 2120 | 7202 |
| 615 | 20231122 | 100400 | 2108365475 | 2120 | 2125 | 2125 | 2120 | 5467 |
| 616 | 20231122 | 100300 | 2096756110 | 2125 | 2125 | 2125 | 2120 | 509 |
| 617 | 20231122 | 100200 | 2095674815 | 2125 | 2125 | 2125 | 2120 | 8942 |
| 618 | 20231122 | 100100 | 2076704265 | 2120 | 2120 | 2125 | 2120 | 9069 |
| 619 | 20231122 | 100000 | 2057454895 | 2120 | 2120 | 2125 | 2120 | 8775 |
| 620 | 20231122 | 095900 | 2038816310 | 2120 | 2125 | 2130 | 2120 | 29644 |
| 621 | 20231122 | 095800 | 1975846165 | 2125 | 2125 | 2130 | 2125 | 4016 |
| 622 | 20231122 | 095700 | 1967305835 | 2125 | 2130 | 2130 | 2125 | 1451 |
| 623 | 20231122 | 095600 | 1964219715 | 2130 | 2125 | 2130 | 2125 | 903 |
| 624 | 20231122 | 095500 | 1962297450 | 2125 | 2125 | 2130 | 2125 | 6429 |
| 625 | 20231122 | 095400 | 1948635820 | 2125 | 2130 | 2130 | 2125 | 4479 |
| 626 | 20231122 | 095300 | 1939095615 | 2130 | 2135 | 2135 | 2130 | 6153 |
| 627 | 20231122 | 095200 | 1925987975 | 2135 | 2135 | 2140 | 2130 | 5211 |
| 628 | 20231122 | 095100 | 1914864655 | 2135 | 2130 | 2135 | 2130 | 6309 |
| 629 | 20231122 | 095000 | 1901423700 | 2130 | 2130 | 2130 | 2125 | 1961 |
| 630 | 20231122 | 094900 | 1897252980 | 2130 | 2130 | 2130 | 2125 | 3028 |
| 631 | 20231122 | 094800 | 1890805760 | 2130 | 2125 | 2130 | 2120 | 28523 |
| 632 | 20231122 | 094700 | 1830205520 | 2125 | 2130 | 2135 | 2125 | 10765 |
| 633 | 20231122 | 094600 | 1807297320 | 2135 | 2135 | 2135 | 2130 | 7966 |
| 634 | 20231122 | 094500 | 1790316345 | 2130 | 2130 | 2135 | 2125 | 2989 |
| 635 | 20231122 | 094400 | 1783950020 | 2130 | 2130 | 2135 | 2125 | 8008 |
| 636 | 20231122 | 094300 | 1766899520 | 2125 | 2135 | 2135 | 2125 | 38554 |
| 637 | 20231122 | 094200 | 1684873440 | 2135 | 2130 | 2135 | 2130 | 3254 |
| 638 | 20231122 | 094100 | 1677934280 | 2135 | 2135 | 2140 | 2130 | 11610 |
| 639 | 20231122 | 094000 | 1653180135 | 2130 | 2135 | 2135 | 2130 | 10803 |
| 640 | 20231122 | 093900 | 1630141285 | 2130 | 2150 | 2150 | 2130 | 136801 |
| 641 | 20231122 | 093800 | 1337279195 | 2150 | 2150 | 2150 | 2145 | 1988 |
| 642 | 20231122 | 093700 | 1333014630 | 2145 | 2150 | 2150 | 2145 | 2004 |
| 643 | 20231122 | 093600 | 1328706640 | 2150 | 2145 | 2150 | 2145 | 12255 |
| 644 | 20231122 | 093500 | 1302393595 | 2145 | 2150 | 2150 | 2145 | 8922 |
| 645 | 20231122 | 093400 | 1283253640 | 2150 | 2155 | 2155 | 2145 | 45042 |
| 646 | 20231122 | 093300 | 1186409145 | 2155 | 2155 | 2155 | 2155 | 3888 |
| 647 | 20231122 | 093200 | 1178030505 | 2155 | 2155 | 2155 | 2150 | 1098 |
| 648 | 20231122 | 093100 | 1175665605 | 2155 | 2155 | 2155 | 2150 | 8519 |
| 649 | 20231122 | 093000 | 1157345650 | 2155 | 2155 | 2155 | 2150 | 4781 |
| 650 | 20231122 | 092900 | 1147065105 | 2155 | 2150 | 2155 | 2145 | 2759 |
| 651 | 20231122 | 092800 | 1141141745 | 2150 | 2160 | 2160 | 2150 | 40684 |
| 652 | 20231122 | 092700 | 1053643265 | 2155 | 2150 | 2160 | 2150 | 3429 |
| 653 | 20231122 | 092600 | 1046257540 | 2155 | 2155 | 2155 | 2150 | 7292 |
| 654 | 20231122 | 092500 | 1030544290 | 2155 | 2150 | 2155 | 2150 | 7017 |
| 655 | 20231122 | 092400 | 1015436530 | 2155 | 2160 | 2160 | 2150 | 39793 |
| 656 | 20231122 | 092300 | 929679355 | 2160 | 2155 | 2160 | 2155 | 8915 |
| 657 | 20231122 | 092200 | 910441225 | 2160 | 2160 | 2160 | 2155 | 6897 |
| 658 | 20231122 | 092100 | 895553490 | 2160 | 2160 | 2165 | 2155 | 33270 |
| 659 | 20231122 | 092000 | 823707060 | 2160 | 2165 | 2165 | 2160 | 9957 |
| 660 | 20231122 | 091900 | 802174625 | 2170 | 2165 | 2170 | 2160 | 4461 |
| 661 | 20231122 | 091800 | 792516475 | 2165 | 2170 | 2170 | 2165 | 7174 |
| 662 | 20231122 | 091700 | 776983920 | 2165 | 2165 | 2170 | 2165 | 942 |
| 663 | 20231122 | 091600 | 774943320 | 2165 | 2165 | 2170 | 2165 | 2237 |
| 664 | 20231122 | 091500 | 770100140 | 2165 | 2170 | 2170 | 2160 | 13584 |
| 665 | 20231122 | 091400 | 740690940 | 2165 | 2165 | 2165 | 2165 | 14765 |
| 666 | 20231122 | 091300 | 708724715 | 2170 | 2170 | 2170 | 2165 | 6589 |
| 667 | 20231122 | 091200 | 694435575 | 2170 | 2175 | 2175 | 2170 | 9572 |
| 668 | 20231122 | 091100 | 673663585 | 2175 | 2175 | 2175 | 2170 | 6999 |
| 669 | 20231122 | 091000 | 658447605 | 2175 | 2170 | 2175 | 2170 | 4360 |
| 670 | 20231122 | 090900 | 648981270 | 2170 | 2175 | 2180 | 2170 | 8126 |
| 671 | 20231122 | 090800 | 631320665 | 2180 | 2175 | 2180 | 2175 | 5083 |
| 672 | 20231122 | 090700 | 620265000 | 2180 | 2190 | 2190 | 2175 | 9424 |
| 673 | 20231122 | 090600 | 599687865 | 2185 | 2185 | 2190 | 2180 | 12139 |
| 674 | 20231122 | 090500 | 573166690 | 2180 | 2175 | 2180 | 2170 | 49958 |
| 675 | 20231122 | 090400 | 464467255 | 2175 | 2180 | 2180 | 2170 | 20980 |
| 676 | 20231122 | 090300 | 418843335 | 2175 | 2175 | 2180 | 2175 | 12719 |
| 677 | 20231122 | 090200 | 391176530 | 2175 | 2175 | 2180 | 2170 | 34374 |
| 678 | 20231122 | 090100 | 316483810 | 2170 | 2150 | 2170 | 2150 | 35681 |
| 679 | 20231122 | 090000 | 239345730 | 2155 | 2165 | 2170 | 2145 | 110817 |