34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 203100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 70645 |
| 3 | 20231128 | 203000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 4 | 20231128 | 202900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 5 | 20231128 | 202800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 6 | 20231128 | 202700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 7 | 20231128 | 202600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 8 | 20231128 | 202500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 9 | 20231128 | 202400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 10 | 20231128 | 202300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 11 | 20231128 | 202200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 12 | 20231128 | 202100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 13 | 20231128 | 202000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 14 | 20231128 | 201900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 15 | 20231128 | 201800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 16 | 20231128 | 201700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 17 | 20231128 | 201600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 18 | 20231128 | 201500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 19 | 20231128 | 201400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 20 | 20231128 | 201300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 21 | 20231128 | 201200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 22 | 20231128 | 201100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 23 | 20231128 | 201000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 24 | 20231128 | 200900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 25 | 20231128 | 200800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 26 | 20231128 | 200700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 27 | 20231128 | 200600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 28 | 20231128 | 200500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 29 | 20231128 | 200400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 30 | 20231128 | 200300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 31 | 20231128 | 200200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 32 | 20231128 | 200100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 70645 |
| 33 | 20231128 | 200000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 34 | 20231128 | 195900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 35 | 20231128 | 195800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 36 | 20231128 | 195700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 37 | 20231128 | 195600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 38 | 20231128 | 195500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 39 | 20231128 | 195400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 40 | 20231128 | 195300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 41 | 20231128 | 195200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 42 | 20231128 | 195100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 43 | 20231128 | 195000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 44 | 20231128 | 194900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 45 | 20231128 | 194800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 46 | 20231128 | 194700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 47 | 20231128 | 194600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 48 | 20231128 | 194500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 49 | 20231128 | 194400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 50 | 20231128 | 194300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 51 | 20231128 | 194200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 52 | 20231128 | 194100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 53 | 20231128 | 194000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 54 | 20231128 | 193900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 55 | 20231128 | 193800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 56 | 20231128 | 193700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 57 | 20231128 | 193600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 58 | 20231128 | 193500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 59 | 20231128 | 193400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 60 | 20231128 | 193300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 61 | 20231128 | 193200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 62 | 20231128 | 193100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 70645 |
| 63 | 20231128 | 193000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 64 | 20231128 | 192900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 65 | 20231128 | 192800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 66 | 20231128 | 192700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 67 | 20231128 | 192600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 68 | 20231128 | 192500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 69 | 20231128 | 192400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 70 | 20231128 | 192300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 71 | 20231128 | 192200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 72 | 20231128 | 192100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 73 | 20231128 | 192000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 74 | 20231128 | 191900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 75 | 20231128 | 191800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 76 | 20231128 | 191700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 77 | 20231128 | 191600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 78 | 20231128 | 191500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 79 | 20231128 | 191400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 80 | 20231128 | 191300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 81 | 20231128 | 191200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 82 | 20231128 | 191100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 83 | 20231128 | 191000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 84 | 20231128 | 190900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 85 | 20231128 | 190800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 86 | 20231128 | 190700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 87 | 20231128 | 190600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 88 | 20231128 | 190500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 89 | 20231128 | 190400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 90 | 20231128 | 190300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 91 | 20231128 | 190200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 92 | 20231128 | 190100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 70645 |
| 93 | 20231128 | 190000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 94 | 20231128 | 185900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 95 | 20231128 | 185800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 96 | 20231128 | 185700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 97 | 20231128 | 185600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 98 | 20231128 | 185500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 99 | 20231128 | 185400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 100 | 20231128 | 185300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 101 | 20231128 | 185200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 102 | 20231128 | 185100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 103 | 20231128 | 185000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 104 | 20231128 | 184900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 105 | 20231128 | 184800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 106 | 20231128 | 184700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 107 | 20231128 | 184600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 108 | 20231128 | 184500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 109 | 20231128 | 184400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 110 | 20231128 | 184300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 111 | 20231128 | 184200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 112 | 20231128 | 184100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 113 | 20231128 | 184000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 114 | 20231128 | 183900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 115 | 20231128 | 183800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 116 | 20231128 | 183700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 117 | 20231128 | 183600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 118 | 20231128 | 183500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 119 | 20231128 | 183400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 120 | 20231128 | 183300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 121 | 20231128 | 183200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 122 | 20231128 | 183100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 70645 |
| 123 | 20231128 | 183000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 124 | 20231128 | 182900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 125 | 20231128 | 182800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 126 | 20231128 | 182700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 127 | 20231128 | 182600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 128 | 20231128 | 182500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 129 | 20231128 | 182400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 130 | 20231128 | 182300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 131 | 20231128 | 182200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 132 | 20231128 | 182100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 133 | 20231128 | 182000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 134 | 20231128 | 181900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 135 | 20231128 | 181800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 136 | 20231128 | 181700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 137 | 20231128 | 181600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 138 | 20231128 | 181500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 139 | 20231128 | 181400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 140 | 20231128 | 181300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 141 | 20231128 | 181200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 142 | 20231128 | 181100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 143 | 20231128 | 181000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 144 | 20231128 | 180900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 145 | 20231128 | 180800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 146 | 20231128 | 180700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 147 | 20231128 | 180600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 148 | 20231128 | 180500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 149 | 20231128 | 180400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 150 | 20231128 | 180300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 151 | 20231128 | 180200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 152 | 20231128 | 180100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 70645 |
| 153 | 20231128 | 180000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 154 | 20231128 | 175900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 155 | 20231128 | 175800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 156 | 20231128 | 175700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 157 | 20231128 | 175600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 158 | 20231128 | 175500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 159 | 20231128 | 175400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 160 | 20231128 | 175300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 161 | 20231128 | 175200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 162 | 20231128 | 175100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 163 | 20231128 | 175000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 164 | 20231128 | 174900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 165 | 20231128 | 174800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 166 | 20231128 | 174700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 167 | 20231128 | 174600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 168 | 20231128 | 174500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 169 | 20231128 | 174400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 170 | 20231128 | 174300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 171 | 20231128 | 174200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 172 | 20231128 | 174100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 173 | 20231128 | 174000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 174 | 20231128 | 173900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 175 | 20231128 | 173800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 176 | 20231128 | 173700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 177 | 20231128 | 173600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 178 | 20231128 | 173500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 179 | 20231128 | 173400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 180 | 20231128 | 173300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 181 | 20231128 | 173200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 182 | 20231128 | 173100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 70645 |
| 183 | 20231128 | 173000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 184 | 20231128 | 172900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 185 | 20231128 | 172800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 186 | 20231128 | 172700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20231128 | 172600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20231128 | 172500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20231128 | 172400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20231128 | 172300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20231128 | 172200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20231128 | 172100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20231128 | 172000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20231128 | 171900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20231128 | 171800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20231128 | 171700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 197 | 20231128 | 171600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 198 | 20231128 | 171500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 199 | 20231128 | 171400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 200 | 20231128 | 171300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 201 | 20231128 | 171200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 202 | 20231128 | 171100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 203 | 20231128 | 171000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 204 | 20231128 | 170900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 205 | 20231128 | 170800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 206 | 20231128 | 170700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 207 | 20231128 | 170600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 208 | 20231128 | 170500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 209 | 20231128 | 170400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 210 | 20231128 | 170300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 211 | 20231128 | 170200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 212 | 20231128 | 170100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 70645 |
| 213 | 20231128 | 170000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 214 | 20231128 | 165900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 215 | 20231128 | 165800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 216 | 20231128 | 165700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 217 | 20231128 | 165600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 218 | 20231128 | 165500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 219 | 20231128 | 165400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 220 | 20231128 | 165300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 221 | 20231128 | 165200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 222 | 20231128 | 165100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 223 | 20231128 | 165000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 224 | 20231128 | 164900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 225 | 20231128 | 164800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 226 | 20231128 | 164700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 227 | 20231128 | 164600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 228 | 20231128 | 164500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 229 | 20231128 | 164400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 230 | 20231128 | 164300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 231 | 20231128 | 164200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 232 | 20231128 | 164100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 233 | 20231128 | 164000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 234 | 20231128 | 163900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 235 | 20231128 | 163800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 236 | 20231128 | 163700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 237 | 20231128 | 163600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 238 | 20231128 | 163500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 239 | 20231128 | 163400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 240 | 20231128 | 163300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20231128 | 163200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 242 | 20231128 | 163100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 70645 |
| 243 | 20231128 | 163000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 244 | 20231128 | 162900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 245 | 20231128 | 162800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 246 | 20231128 | 162700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 247 | 20231128 | 162600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 248 | 20231128 | 162500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 249 | 20231128 | 162400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 250 | 20231128 | 162300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 251 | 20231128 | 162200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 252 | 20231128 | 162100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 253 | 20231128 | 162000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 254 | 20231128 | 161900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 255 | 20231128 | 161800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 256 | 20231128 | 161700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 257 | 20231128 | 161600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 258 | 20231128 | 161500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 259 | 20231128 | 161400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 260 | 20231128 | 161300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 261 | 20231128 | 161200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 262 | 20231128 | 161100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 263 | 20231128 | 161000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 264 | 20231128 | 160900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 265 | 20231128 | 160800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 266 | 20231128 | 160700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 267 | 20231128 | 160600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 268 | 20231128 | 160500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 269 | 20231128 | 160400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 270 | 20231128 | 160300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 271 | 20231128 | 160200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 272 | 20231128 | 160100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 70645 |
| 273 | 20231128 | 160000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20231128 | 155900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 275 | 20231128 | 155800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 276 | 20231128 | 155700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 277 | 20231128 | 155600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 278 | 20231128 | 155500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 279 | 20231128 | 155400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20231128 | 155300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20231128 | 155200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20231128 | 155100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 283 | 20231128 | 155000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 284 | 20231128 | 154900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20231128 | 154800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20231128 | 154700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20231128 | 154600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 288 | 20231128 | 154500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 289 | 20231128 | 154400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 290 | 20231128 | 154300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 291 | 20231128 | 154200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 292 | 20231128 | 154100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 293 | 20231128 | 154000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 294 | 20231128 | 153900 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 295 | 20231128 | 153800 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 296 | 20231128 | 153700 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20231128 | 153600 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 298 | 20231128 | 153500 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 299 | 20231128 | 153400 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 300 | 20231128 | 153300 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20231128 | 153200 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 0 |
| 302 | 20231128 | 153100 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 70645 |
| 303 | 20231128 | 153000 | 4024951155 | 2080 | 2080 | 2080 | 2080 | 70645 |
| 304 | 20231128 | 152900 | 3878009555 | 2080 | 2080 | 2080 | 2080 | 0 |
| 305 | 20231128 | 152800 | 3878009555 | 2080 | 2080 | 2080 | 2080 | 0 |
| 306 | 20231128 | 152700 | 3878009555 | 2080 | 2080 | 2080 | 2080 | 0 |
| 307 | 20231128 | 152600 | 3878009555 | 2080 | 2080 | 2080 | 2080 | 0 |
| 308 | 20231128 | 152500 | 3878009555 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20231128 | 152400 | 3878009555 | 2080 | 2080 | 2080 | 2080 | 0 |
| 310 | 20231128 | 152300 | 3878009555 | 2080 | 2080 | 2080 | 2080 | 0 |
| 311 | 20231128 | 152200 | 3878009555 | 2080 | 2080 | 2080 | 2080 | 0 |
| 312 | 20231128 | 152100 | 3878009555 | 2080 | 2080 | 2080 | 2080 | 0 |
| 313 | 20231128 | 152000 | 3878009555 | 2080 | 2080 | 2080 | 2080 | 0 |
| 314 | 20231128 | 151900 | 3878009555 | 2080 | 2080 | 2085 | 2075 | 23650 |
| 315 | 20231128 | 151800 | 3828844200 | 2085 | 2085 | 2085 | 2080 | 107341 |
| 316 | 20231128 | 151700 | 3605524830 | 2090 | 2090 | 2090 | 2085 | 9270 |
| 317 | 20231128 | 151600 | 3586189385 | 2090 | 2090 | 2090 | 2085 | 6470 |
| 318 | 20231128 | 151500 | 3572699180 | 2090 | 2090 | 2090 | 2085 | 8917 |
| 319 | 20231128 | 151400 | 3554100590 | 2085 | 2090 | 2090 | 2085 | 5005 |
| 320 | 20231128 | 151300 | 3543642120 | 2090 | 2090 | 2090 | 2085 | 29914 |
| 321 | 20231128 | 151200 | 3481213970 | 2090 | 2085 | 2090 | 2085 | 8962 |
| 322 | 20231128 | 151100 | 3462528055 | 2090 | 2090 | 2090 | 2085 | 10725 |
| 323 | 20231128 | 151000 | 3440156330 | 2085 | 2090 | 2090 | 2085 | 13764 |
| 324 | 20231128 | 150900 | 3411448310 | 2090 | 2090 | 2090 | 2085 | 2496 |
| 325 | 20231128 | 150800 | 3406243210 | 2090 | 2085 | 2090 | 2085 | 22127 |
| 326 | 20231128 | 150700 | 3360098330 | 2090 | 2090 | 2090 | 2085 | 5377 |
| 327 | 20231128 | 150600 | 3348881540 | 2090 | 2095 | 2095 | 2085 | 34769 |
| 328 | 20231128 | 150500 | 3276265480 | 2095 | 2095 | 2095 | 2095 | 261 |
| 329 | 20231128 | 150400 | 3275718685 | 2095 | 2095 | 2095 | 2090 | 6798 |
| 330 | 20231128 | 150300 | 3261510210 | 2095 | 2095 | 2095 | 2090 | 6351 |
| 331 | 20231128 | 150200 | 3248228685 | 2095 | 2095 | 2095 | 2090 | 2467 |
| 332 | 20231128 | 150100 | 3243071760 | 2095 | 2095 | 2095 | 2090 | 3653 |
| 333 | 20231128 | 150000 | 3235425735 | 2090 | 2095 | 2095 | 2090 | 6524 |
| 334 | 20231128 | 145900 | 3221790425 | 2095 | 2090 | 2095 | 2090 | 2200 |
| 335 | 20231128 | 145800 | 3217188345 | 2095 | 2095 | 2100 | 2090 | 4678 |
| 336 | 20231128 | 145700 | 3207401800 | 2100 | 2095 | 2100 | 2095 | 202 |
| 337 | 20231128 | 145600 | 3206977605 | 2090 | 2100 | 2100 | 2090 | 18286 |
| 338 | 20231128 | 145500 | 3168634630 | 2105 | 2100 | 2105 | 2100 | 17171 |
| 339 | 20231128 | 145400 | 3132575475 | 2105 | 2105 | 2105 | 2105 | 530 |
| 340 | 20231128 | 145300 | 3131459825 | 2105 | 2100 | 2105 | 2100 | 902 |
| 341 | 20231128 | 145200 | 3129564615 | 2100 | 2100 | 2105 | 2090 | 28175 |
| 342 | 20231128 | 145100 | 3070414570 | 2090 | 2090 | 2100 | 2090 | 9139 |
| 343 | 20231128 | 145000 | 3051314040 | 2100 | 2095 | 2100 | 2090 | 14201 |
| 344 | 20231128 | 144900 | 3021574135 | 2090 | 2090 | 2090 | 2090 | 4289 |
| 345 | 20231128 | 144800 | 3012610125 | 2090 | 2090 | 2090 | 2085 | 6368 |
| 346 | 20231128 | 144700 | 2999325995 | 2090 | 2090 | 2090 | 2085 | 433 |
| 347 | 20231128 | 144600 | 2998421340 | 2090 | 2090 | 2090 | 2085 | 3298 |
| 348 | 20231128 | 144500 | 2991538985 | 2090 | 2090 | 2090 | 2085 | 7222 |
| 349 | 20231128 | 144400 | 2976472140 | 2090 | 2095 | 2095 | 2090 | 508 |
| 350 | 20231128 | 144300 | 2975410415 | 2095 | 2090 | 2095 | 2085 | 5944 |
| 351 | 20231128 | 144200 | 2963008670 | 2090 | 2095 | 2095 | 2090 | 1997 |
| 352 | 20231128 | 144100 | 2958834900 | 2095 | 2095 | 2095 | 2090 | 1973 |
| 353 | 20231128 | 144000 | 2954711225 | 2090 | 2090 | 2090 | 2090 | 6861 |
| 354 | 20231128 | 143900 | 2940371735 | 2090 | 2095 | 2095 | 2090 | 4524 |
| 355 | 20231128 | 143800 | 2930916270 | 2095 | 2095 | 2095 | 2095 | 1 |
| 356 | 20231128 | 143700 | 2930914175 | 2095 | 2095 | 2095 | 2090 | 1091 |
| 357 | 20231128 | 143600 | 2928632330 | 2095 | 2095 | 2095 | 2090 | 146 |
| 358 | 20231128 | 143500 | 2928326850 | 2095 | 2095 | 2095 | 2090 | 1036 |
| 359 | 20231128 | 143400 | 2926157570 | 2095 | 2095 | 2095 | 2090 | 1424 |
| 360 | 20231128 | 143300 | 2923181240 | 2095 | 2090 | 2095 | 2090 | 2434 |
| 361 | 20231128 | 143200 | 2918094155 | 2095 | 2095 | 2095 | 2090 | 22012 |
| 362 | 20231128 | 143100 | 2872086485 | 2095 | 2095 | 2095 | 2090 | 8446 |
| 363 | 20231128 | 143000 | 2854430160 | 2095 | 2095 | 2095 | 2095 | 614 |
| 364 | 20231128 | 142900 | 2853143830 | 2100 | 2090 | 2100 | 2090 | 6445 |
| 365 | 20231128 | 142800 | 2839642050 | 2090 | 2095 | 2095 | 2090 | 809 |
| 366 | 20231128 | 142700 | 2837950005 | 2095 | 2095 | 2095 | 2090 | 1326 |
| 367 | 20231128 | 142600 | 2835177595 | 2095 | 2095 | 2095 | 2095 | 150 |
| 368 | 20231128 | 142500 | 2834863345 | 2095 | 2095 | 2095 | 2090 | 3807 |
| 369 | 20231128 | 142400 | 2826890830 | 2095 | 2095 | 2095 | 2090 | 5356 |
| 370 | 20231128 | 142300 | 2815670565 | 2095 | 2095 | 2095 | 2090 | 1131 |
| 371 | 20231128 | 142200 | 2813305665 | 2095 | 2095 | 2100 | 2095 | 837 |
| 372 | 20231128 | 142100 | 2811552145 | 2095 | 2095 | 2100 | 2095 | 5651 |
| 373 | 20231128 | 142000 | 2799713260 | 2100 | 2095 | 2100 | 2095 | 2706 |
| 374 | 20231128 | 141900 | 2794044170 | 2100 | 2100 | 2100 | 2095 | 1124 |
| 375 | 20231128 | 141800 | 2791687375 | 2095 | 2095 | 2100 | 2095 | 5310 |
| 376 | 20231128 | 141700 | 2780562890 | 2100 | 2100 | 2100 | 2100 | 2 |
| 377 | 20231128 | 141600 | 2780558690 | 2100 | 2100 | 2100 | 2095 | 668 |
| 378 | 20231128 | 141500 | 2779159215 | 2095 | 2100 | 2100 | 2095 | 2062 |
| 379 | 20231128 | 141400 | 2774839320 | 2100 | 2095 | 2100 | 2095 | 1584 |
| 380 | 20231128 | 141300 | 2771520805 | 2095 | 2100 | 2100 | 2095 | 2214 |
| 381 | 20231128 | 141200 | 2766882465 | 2095 | 2095 | 2100 | 2095 | 2692 |
| 382 | 20231128 | 141100 | 2761242715 | 2095 | 2095 | 2100 | 2095 | 3680 |
| 383 | 20231128 | 141000 | 2753533110 | 2095 | 2090 | 2095 | 2090 | 2169 |
| 384 | 20231128 | 140900 | 2748990860 | 2095 | 2095 | 2095 | 2090 | 3610 |
| 385 | 20231128 | 140800 | 2741440480 | 2095 | 2090 | 2100 | 2090 | 2348 |
| 386 | 20231128 | 140700 | 2736527650 | 2100 | 2100 | 2100 | 2090 | 847 |
| 387 | 20231128 | 140600 | 2734751715 | 2095 | 2090 | 2100 | 2090 | 5452 |
| 388 | 20231128 | 140500 | 2723329980 | 2095 | 2090 | 2095 | 2090 | 6533 |
| 389 | 20231128 | 140400 | 2709651010 | 2095 | 2090 | 2095 | 2090 | 937 |
| 390 | 20231128 | 140300 | 2707692660 | 2095 | 2095 | 2095 | 2090 | 736 |
| 391 | 20231128 | 140200 | 2706152940 | 2095 | 2095 | 2095 | 2095 | 6120 |
| 392 | 20231128 | 140100 | 2693331540 | 2095 | 2095 | 2095 | 2095 | 1425 |
| 393 | 20231128 | 140000 | 2690346165 | 2095 | 2090 | 2095 | 2090 | 4614 |
| 394 | 20231128 | 135900 | 2680686940 | 2095 | 2095 | 2095 | 2090 | 7125 |
| 395 | 20231128 | 135800 | 2665795070 | 2095 | 2095 | 2095 | 2095 | 146 |
| 396 | 20231128 | 135700 | 2665489200 | 2095 | 2090 | 2095 | 2090 | 1251 |
| 397 | 20231128 | 135600 | 2662874600 | 2095 | 2095 | 2095 | 2095 | 1751 |
| 398 | 20231128 | 135500 | 2659206255 | 2095 | 2090 | 2100 | 2090 | 1203 |
| 399 | 20231128 | 135400 | 2656690460 | 2095 | 2100 | 2100 | 2095 | 5947 |
| 400 | 20231128 | 135300 | 2644231395 | 2100 | 2100 | 2100 | 2095 | 59 |
| 401 | 20231128 | 135200 | 2644107685 | 2095 | 2100 | 2100 | 2095 | 6399 |
| 402 | 20231128 | 135100 | 2630701585 | 2100 | 2100 | 2100 | 2095 | 2593 |
| 403 | 20231128 | 135000 | 2625268975 | 2100 | 2100 | 2100 | 2095 | 1871 |
| 404 | 20231128 | 134900 | 2621344105 | 2100 | 2100 | 2100 | 2095 | 4648 |
| 405 | 20231128 | 134800 | 2611606505 | 2100 | 2095 | 2100 | 2095 | 1991 |
| 406 | 20231128 | 134700 | 2607435305 | 2095 | 2095 | 2095 | 2095 | 425 |
| 407 | 20231128 | 134600 | 2606544930 | 2095 | 2090 | 2095 | 2090 | 970 |
| 408 | 20231128 | 134500 | 2604517540 | 2095 | 2095 | 2095 | 2090 | 2313 |
| 409 | 20231128 | 134400 | 2599683345 | 2090 | 2090 | 2095 | 2090 | 3346 |
| 410 | 20231128 | 134300 | 2592684905 | 2095 | 2095 | 2095 | 2090 | 52 |
| 411 | 20231128 | 134200 | 2592576200 | 2090 | 2090 | 2090 | 2090 | 21 |
| 412 | 20231128 | 134100 | 2592532310 | 2095 | 2095 | 2095 | 2090 | 4109 |
| 413 | 20231128 | 134000 | 2583938980 | 2095 | 2095 | 2095 | 2090 | 1199 |
| 414 | 20231128 | 133900 | 2581429700 | 2095 | 2095 | 2095 | 2090 | 41 |
| 415 | 20231128 | 133800 | 2581343905 | 2095 | 2090 | 2095 | 2090 | 4773 |
| 416 | 20231128 | 133700 | 2571363320 | 2095 | 2090 | 2095 | 2090 | 462 |
| 417 | 20231128 | 133600 | 2570397680 | 2095 | 2095 | 2095 | 2090 | 3430 |
| 418 | 20231128 | 133500 | 2563228325 | 2090 | 2095 | 2095 | 2090 | 4291 |
| 419 | 20231128 | 133400 | 2554260120 | 2095 | 2095 | 2095 | 2090 | 52 |
| 420 | 20231128 | 133300 | 2554151230 | 2090 | 2095 | 2095 | 2090 | 992 |
| 421 | 20231128 | 133200 | 2552077840 | 2095 | 2095 | 2095 | 2090 | 186 |
| 422 | 20231128 | 133100 | 2551688585 | 2090 | 2090 | 2095 | 2090 | 7330 |
| 423 | 20231128 | 133000 | 2536361170 | 2090 | 2085 | 2090 | 2085 | 517 |
| 424 | 20231128 | 132900 | 2535283090 | 2085 | 2085 | 2085 | 2085 | 1007 |
| 425 | 20231128 | 132800 | 2533183495 | 2090 | 2090 | 2090 | 2090 | 1448 |
| 426 | 20231128 | 132700 | 2530157175 | 2090 | 2090 | 2090 | 2085 | 2566 |
| 427 | 20231128 | 132600 | 2524796490 | 2090 | 2085 | 2090 | 2085 | 532 |
| 428 | 20231128 | 132500 | 2523687075 | 2085 | 2090 | 2090 | 2085 | 1995 |
| 429 | 20231128 | 132400 | 2519522355 | 2085 | 2090 | 2090 | 2085 | 1210 |
| 430 | 20231128 | 132300 | 2516995840 | 2085 | 2085 | 2090 | 2085 | 10272 |
| 431 | 20231128 | 132200 | 2495567310 | 2085 | 2095 | 2095 | 2085 | 4394 |
| 432 | 20231128 | 132100 | 2486389645 | 2090 | 2090 | 2100 | 2090 | 4895 |
| 433 | 20231128 | 132000 | 2476159030 | 2090 | 2100 | 2100 | 2090 | 2000 |
| 434 | 20231128 | 131900 | 2471978895 | 2100 | 2100 | 2100 | 2090 | 1004 |
| 435 | 20231128 | 131800 | 2469880495 | 2090 | 2095 | 2100 | 2090 | 1160 |
| 436 | 20231128 | 131700 | 2467455875 | 2095 | 2100 | 2100 | 2090 | 10559 |
| 437 | 20231128 | 131600 | 2445291705 | 2100 | 2100 | 2100 | 2090 | 1251 |
| 438 | 20231128 | 131500 | 2442676160 | 2090 | 2095 | 2100 | 2090 | 12131 |
| 439 | 20231128 | 131400 | 2417269500 | 2090 | 2090 | 2095 | 2090 | 3191 |
| 440 | 20231128 | 131300 | 2410599915 | 2095 | 2095 | 2095 | 2090 | 484 |
| 441 | 20231128 | 131200 | 2409588335 | 2095 | 2095 | 2095 | 2085 | 4165 |
| 442 | 20231128 | 131100 | 2400892070 | 2090 | 2100 | 2100 | 2090 | 103 |
| 443 | 20231128 | 131000 | 2400676775 | 2100 | 2100 | 2100 | 2090 | 2856 |
| 444 | 20231128 | 130900 | 2394707665 | 2100 | 2090 | 2100 | 2085 | 5649 |
| 445 | 20231128 | 130800 | 2382907050 | 2090 | 2090 | 2090 | 2090 | 1 |
| 446 | 20231128 | 130700 | 2382904960 | 2090 | 2095 | 2095 | 2085 | 7715 |
| 447 | 20231128 | 130600 | 2366783180 | 2100 | 2100 | 2100 | 2090 | 520 |
| 448 | 20231128 | 130500 | 2365694935 | 2100 | 2090 | 2100 | 2090 | 1642 |
| 449 | 20231128 | 130400 | 2362263145 | 2100 | 2100 | 2100 | 2090 | 3133 |
| 450 | 20231128 | 130300 | 2355714795 | 2090 | 2095 | 2100 | 2090 | 1378 |
| 451 | 20231128 | 130200 | 2352828795 | 2095 | 2090 | 2095 | 2090 | 1547 |
| 452 | 20231128 | 130100 | 2349589755 | 2095 | 2095 | 2095 | 2090 | 7779 |
| 453 | 20231128 | 130000 | 2333305710 | 2095 | 2095 | 2095 | 2090 | 2128 |
| 454 | 20231128 | 125900 | 2328850885 | 2090 | 2095 | 2095 | 2090 | 2546 |
| 455 | 20231128 | 125800 | 2323517115 | 2090 | 2095 | 2095 | 2090 | 7366 |
| 456 | 20231128 | 125700 | 2308122005 | 2095 | 2095 | 2095 | 2090 | 2054 |
| 457 | 20231128 | 125600 | 2303828125 | 2095 | 2095 | 2095 | 2095 | 715 |
| 458 | 20231128 | 125500 | 2302330200 | 2095 | 2090 | 2095 | 2090 | 2044 |
| 459 | 20231128 | 125400 | 2298054750 | 2090 | 2095 | 2100 | 2090 | 10813 |
| 460 | 20231128 | 125300 | 2275454795 | 2095 | 2095 | 2095 | 2090 | 335 |
| 461 | 20231128 | 125200 | 2274753425 | 2090 | 2095 | 2095 | 2090 | 18592 |
| 462 | 20231128 | 125100 | 2235856120 | 2095 | 2095 | 2100 | 2090 | 1537 |
| 463 | 20231128 | 125000 | 2232638385 | 2095 | 2095 | 2095 | 2095 | 2005 |
| 464 | 20231128 | 124900 | 2228437910 | 2095 | 2095 | 2095 | 2090 | 668 |
| 465 | 20231128 | 124800 | 2227041215 | 2095 | 2095 | 2100 | 2090 | 522 |
| 466 | 20231128 | 124700 | 2225949740 | 2095 | 2095 | 2100 | 2090 | 1555 |
| 467 | 20231128 | 124600 | 2222690420 | 2100 | 2095 | 2100 | 2090 | 2186 |
| 468 | 20231128 | 124500 | 2218120865 | 2100 | 2095 | 2100 | 2095 | 333 |
| 469 | 20231128 | 124400 | 2217421600 | 2100 | 2095 | 2100 | 2090 | 11090 |
| 470 | 20231128 | 124300 | 2194188440 | 2095 | 2095 | 2095 | 2090 | 448 |
| 471 | 20231128 | 124200 | 2193251850 | 2095 | 2095 | 2095 | 2090 | 327 |
| 472 | 20231128 | 124100 | 2192567855 | 2090 | 2095 | 2095 | 2090 | 139 |
| 473 | 20231128 | 124000 | 2192277340 | 2085 | 2095 | 2095 | 2085 | 22786 |
| 474 | 20231128 | 123900 | 2144575790 | 2090 | 2090 | 2095 | 2090 | 957 |
| 475 | 20231128 | 123800 | 2142575630 | 2095 | 2095 | 2095 | 2095 | 3 |
| 476 | 20231128 | 123700 | 2142569345 | 2095 | 2095 | 2095 | 2090 | 1236 |
| 477 | 20231128 | 123600 | 2139985945 | 2090 | 2095 | 2095 | 2090 | 2863 |
| 478 | 20231128 | 123500 | 2134002230 | 2095 | 2090 | 2095 | 2090 | 1559 |
| 479 | 20231128 | 123400 | 2130738020 | 2095 | 2095 | 2095 | 2095 | 693 |
| 480 | 20231128 | 123300 | 2129286185 | 2095 | 2095 | 2095 | 2090 | 738 |
| 481 | 20231128 | 123200 | 2127741050 | 2095 | 2090 | 2095 | 2090 | 2179 |
| 482 | 20231128 | 123100 | 2123186415 | 2090 | 2090 | 2090 | 2085 | 17082 |
| 483 | 20231128 | 123000 | 2087542450 | 2090 | 2095 | 2095 | 2090 | 2491 |
| 484 | 20231128 | 122900 | 2082336150 | 2090 | 2090 | 2095 | 2090 | 3078 |
| 485 | 20231128 | 122800 | 2075898035 | 2085 | 2090 | 2090 | 2085 | 24163 |
| 486 | 20231128 | 122700 | 2025402750 | 2095 | 2095 | 2105 | 2095 | 3249 |
| 487 | 20231128 | 122600 | 2018596015 | 2095 | 2105 | 2105 | 2095 | 162 |
| 488 | 20231128 | 122500 | 2018256010 | 2100 | 2105 | 2105 | 2095 | 388 |
| 489 | 20231128 | 122400 | 2017442880 | 2105 | 2095 | 2105 | 2095 | 1059 |
| 490 | 20231128 | 122300 | 2015221280 | 2105 | 2095 | 2105 | 2095 | 5029 |
| 491 | 20231128 | 122200 | 2004685295 | 2105 | 2105 | 2105 | 2095 | 416 |
| 492 | 20231128 | 122100 | 2003813715 | 2105 | 2100 | 2105 | 2095 | 11801 |
| 493 | 20231128 | 122000 | 1979071360 | 2100 | 2095 | 2100 | 2095 | 3279 |
| 494 | 20231128 | 121900 | 1972201815 | 2100 | 2105 | 2105 | 2100 | 688 |
| 495 | 20231128 | 121800 | 1970756800 | 2100 | 2100 | 2105 | 2100 | 1478 |
| 496 | 20231128 | 121700 | 1967652960 | 2100 | 2105 | 2105 | 2100 | 1893 |
| 497 | 20231128 | 121600 | 1963677030 | 2105 | 2105 | 2105 | 2105 | 9 |
| 498 | 20231128 | 121500 | 1963658085 | 2095 | 2105 | 2105 | 2095 | 222 |
| 499 | 20231128 | 121400 | 1963192860 | 2105 | 2100 | 2105 | 2095 | 2485 |
| 500 | 20231128 | 121300 | 1957974785 | 2105 | 2100 | 2105 | 2100 | 15339 |
| 501 | 20231128 | 121200 | 1925762770 | 2105 | 2110 | 2110 | 2105 | 2134 |
| 502 | 20231128 | 121100 | 1921270555 | 2105 | 2110 | 2110 | 2105 | 1126 |
| 503 | 20231128 | 121000 | 1918900245 | 2110 | 2110 | 2110 | 2105 | 236 |
| 504 | 20231128 | 120900 | 1918403255 | 2105 | 2105 | 2110 | 2105 | 2267 |
| 505 | 20231128 | 120800 | 1913631170 | 2110 | 2110 | 2110 | 2110 | 153 |
| 506 | 20231128 | 120700 | 1913308340 | 2110 | 2110 | 2110 | 2110 | 109 |
| 507 | 20231128 | 120600 | 1913078350 | 2110 | 2105 | 2110 | 2105 | 16 |
| 508 | 20231128 | 120500 | 1913044630 | 2105 | 2110 | 2110 | 2105 | 7062 |
| 509 | 20231128 | 120400 | 1898178375 | 2110 | 2110 | 2110 | 2105 | 434 |
| 510 | 20231128 | 120300 | 1897262655 | 2110 | 2110 | 2110 | 2105 | 469 |
| 511 | 20231128 | 120200 | 1896274180 | 2105 | 2110 | 2110 | 2105 | 399 |
| 512 | 20231128 | 120100 | 1895432865 | 2110 | 2110 | 2110 | 2105 | 35 |
| 513 | 20231128 | 120000 | 1895359145 | 2110 | 2110 | 2110 | 2110 | 25 |
| 514 | 20231128 | 115900 | 1895306395 | 2105 | 2110 | 2110 | 2105 | 378 |
| 515 | 20231128 | 115800 | 1894509045 | 2110 | 2110 | 2110 | 2110 | 10 |
| 516 | 20231128 | 115700 | 1894487945 | 2110 | 2110 | 2110 | 2105 | 36 |
| 517 | 20231128 | 115600 | 1894412060 | 2110 | 2110 | 2110 | 2105 | 1292 |
| 518 | 20231128 | 115500 | 1891692205 | 2110 | 2105 | 2110 | 2105 | 2213 |
| 519 | 20231128 | 115400 | 1887023680 | 2105 | 2105 | 2110 | 2105 | 1068 |
| 520 | 20231128 | 115300 | 1884771190 | 2110 | 2110 | 2110 | 2105 | 5864 |
| 521 | 20231128 | 115200 | 1872427320 | 2110 | 2110 | 2110 | 2105 | 678 |
| 522 | 20231128 | 115100 | 1871000025 | 2105 | 2110 | 2110 | 2105 | 1703 |
| 523 | 20231128 | 115000 | 1867409525 | 2105 | 2110 | 2110 | 2105 | 2752 |
| 524 | 20231128 | 114900 | 1861605735 | 2110 | 2105 | 2110 | 2100 | 2844 |
| 525 | 20231128 | 114800 | 1855620270 | 2105 | 2105 | 2105 | 2105 | 5072 |
| 526 | 20231128 | 114700 | 1844943710 | 2105 | 2105 | 2105 | 2105 | 116 |
| 527 | 20231128 | 114600 | 1844699530 | 2105 | 2100 | 2105 | 2100 | 60 |
| 528 | 20231128 | 114500 | 1844573250 | 2105 | 2105 | 2105 | 2100 | 39 |
| 529 | 20231128 | 114400 | 1844491200 | 2100 | 2105 | 2105 | 2100 | 1548 |
| 530 | 20231128 | 114300 | 1841233840 | 2105 | 2110 | 2110 | 2100 | 3939 |
| 531 | 20231128 | 114200 | 1832944810 | 2110 | 2105 | 2110 | 2105 | 3242 |
| 532 | 20231128 | 114100 | 1826120285 | 2105 | 2105 | 2105 | 2105 | 122 |
| 533 | 20231128 | 114000 | 1825863475 | 2105 | 2105 | 2105 | 2100 | 411 |
| 534 | 20231128 | 113900 | 1825000140 | 2105 | 2105 | 2105 | 2105 | 1157 |
| 535 | 20231128 | 113800 | 1822564655 | 2105 | 2100 | 2105 | 2100 | 428 |
| 536 | 20231128 | 113700 | 1821665260 | 2100 | 2105 | 2105 | 2100 | 244 |
| 537 | 20231128 | 113600 | 1821152775 | 2100 | 2100 | 2105 | 2100 | 519 |
| 538 | 20231128 | 113500 | 1820062825 | 2105 | 2105 | 2105 | 2100 | 275 |
| 539 | 20231128 | 113400 | 1819484940 | 2105 | 2110 | 2110 | 2100 | 2533 |
| 540 | 20231128 | 113300 | 1814162190 | 2105 | 2110 | 2110 | 2105 | 6384 |
| 541 | 20231128 | 113200 | 1800697515 | 2110 | 2105 | 2110 | 2105 | 669 |
| 542 | 20231128 | 113100 | 1799286295 | 2105 | 2110 | 2110 | 2100 | 1212 |
| 543 | 20231128 | 113000 | 1796732845 | 2100 | 2105 | 2110 | 2100 | 292 |
| 544 | 20231128 | 112900 | 1796119415 | 2100 | 2110 | 2110 | 2100 | 4445 |
| 545 | 20231128 | 112800 | 1786763825 | 2110 | 2105 | 2110 | 2105 | 1635 |
| 546 | 20231128 | 112700 | 1783322140 | 2110 | 2105 | 2110 | 2105 | 686 |
| 547 | 20231128 | 112600 | 1781877550 | 2110 | 2105 | 2110 | 2105 | 1025 |
| 548 | 20231128 | 112500 | 1779714925 | 2110 | 2110 | 2110 | 2110 | 0 |
| 549 | 20231128 | 112400 | 1779714925 | 2110 | 2110 | 2110 | 2105 | 747 |
| 550 | 20231128 | 112300 | 1778142465 | 2110 | 2110 | 2110 | 2110 | 3 |
| 551 | 20231128 | 112200 | 1778136135 | 2110 | 2110 | 2110 | 2110 | 72 |
| 552 | 20231128 | 112100 | 1777984215 | 2105 | 2110 | 2110 | 2105 | 52 |
| 553 | 20231128 | 112000 | 1777874750 | 2105 | 2115 | 2115 | 2105 | 1205 |
| 554 | 20231128 | 111900 | 1775337020 | 2115 | 2110 | 2115 | 2110 | 1408 |
| 555 | 20231128 | 111800 | 1772366075 | 2110 | 2110 | 2110 | 2105 | 1115 |
| 556 | 20231128 | 111700 | 1770013775 | 2110 | 2110 | 2110 | 2105 | 3341 |
| 557 | 20231128 | 111600 | 1762980670 | 2110 | 2105 | 2110 | 2105 | 1043 |
| 558 | 20231128 | 111500 | 1760782150 | 2105 | 2110 | 2110 | 2105 | 1735 |
| 559 | 20231128 | 111400 | 1757122640 | 2110 | 2105 | 2110 | 2105 | 502 |
| 560 | 20231128 | 111300 | 1756065420 | 2105 | 2110 | 2110 | 2105 | 11 |
| 561 | 20231128 | 111200 | 1756042260 | 2110 | 2110 | 2110 | 2110 | 3914 |
| 562 | 20231128 | 111100 | 1747783720 | 2115 | 2115 | 2115 | 2110 | 1011 |
| 563 | 20231128 | 111000 | 1745648000 | 2115 | 2115 | 2115 | 2115 | 2611 |
| 564 | 20231128 | 110900 | 1740125735 | 2115 | 2115 | 2115 | 2115 | 663 |
| 565 | 20231128 | 110800 | 1738723490 | 2115 | 2115 | 2115 | 2115 | 1453 |
| 566 | 20231128 | 110700 | 1735650395 | 2115 | 2115 | 2115 | 2115 | 88 |
| 567 | 20231128 | 110600 | 1735464275 | 2115 | 2110 | 2115 | 2110 | 3221 |
| 568 | 20231128 | 110500 | 1728667810 | 2110 | 2110 | 2110 | 2110 | 954 |
| 569 | 20231128 | 110400 | 1726654870 | 2110 | 2110 | 2110 | 2105 | 494 |
| 570 | 20231128 | 110300 | 1725612550 | 2110 | 2105 | 2110 | 2105 | 5178 |
| 571 | 20231128 | 110200 | 1714712825 | 2105 | 2105 | 2105 | 2105 | 1235 |
| 572 | 20231128 | 110100 | 1712113150 | 2105 | 2105 | 2105 | 2105 | 8 |
| 573 | 20231128 | 110000 | 1712096310 | 2105 | 2105 | 2105 | 2100 | 83 |
| 574 | 20231128 | 105900 | 1711921850 | 2105 | 2105 | 2105 | 2100 | 1064 |
| 575 | 20231128 | 105800 | 1709687230 | 2100 | 2105 | 2105 | 2100 | 6050 |
| 576 | 20231128 | 105700 | 1696981985 | 2105 | 2105 | 2105 | 2100 | 55 |
| 577 | 20231128 | 105600 | 1696866220 | 2105 | 2105 | 2105 | 2100 | 2175 |
| 578 | 20231128 | 105500 | 1692295450 | 2105 | 2105 | 2105 | 2105 | 2643 |
| 579 | 20231128 | 105400 | 1686731935 | 2105 | 2105 | 2105 | 2105 | 38 |
| 580 | 20231128 | 105300 | 1686651945 | 2105 | 2100 | 2105 | 2100 | 409 |
| 581 | 20231128 | 105200 | 1685792665 | 2105 | 2105 | 2105 | 2100 | 2151 |
| 582 | 20231128 | 105100 | 1681275315 | 2105 | 2105 | 2105 | 2105 | 107 |
| 583 | 20231128 | 105000 | 1681050080 | 2100 | 2100 | 2105 | 2100 | 442 |
| 584 | 20231128 | 104900 | 1680121795 | 2100 | 2105 | 2105 | 2100 | 230 |
| 585 | 20231128 | 104800 | 1679638645 | 2105 | 2105 | 2105 | 2100 | 89 |
| 586 | 20231128 | 104700 | 1679451305 | 2105 | 2105 | 2105 | 2105 | 2433 |
| 587 | 20231128 | 104600 | 1674329840 | 2105 | 2105 | 2105 | 2105 | 44 |
| 588 | 20231128 | 104500 | 1674237220 | 2105 | 2105 | 2105 | 2105 | 60 |
| 589 | 20231128 | 104400 | 1674110920 | 2105 | 2105 | 2105 | 2105 | 177 |
| 590 | 20231128 | 104300 | 1673738335 | 2105 | 2100 | 2105 | 2100 | 2063 |
| 591 | 20231128 | 104200 | 1669395895 | 2105 | 2105 | 2105 | 2105 | 174 |
| 592 | 20231128 | 104100 | 1669029625 | 2105 | 2100 | 2105 | 2100 | 4899 |
| 593 | 20231128 | 104000 | 1658741655 | 2100 | 2100 | 2100 | 2095 | 7624 |
| 594 | 20231128 | 103900 | 1642740270 | 2100 | 2100 | 2100 | 2100 | 1041 |
| 595 | 20231128 | 103800 | 1640554170 | 2100 | 2100 | 2100 | 2095 | 3128 |
| 596 | 20231128 | 103700 | 1633993000 | 2095 | 2100 | 2100 | 2095 | 4307 |
| 597 | 20231128 | 103600 | 1624969675 | 2100 | 2095 | 2100 | 2095 | 1021 |
| 598 | 20231128 | 103500 | 1622830640 | 2100 | 2095 | 2100 | 2095 | 15752 |
| 599 | 20231128 | 103400 | 1589821960 | 2100 | 2100 | 2100 | 2100 | 25 |
| 600 | 20231128 | 103300 | 1589769460 | 2100 | 2100 | 2100 | 2100 | 102 |
| 601 | 20231128 | 103200 | 1589555260 | 2095 | 2095 | 2100 | 2095 | 1824 |
| 602 | 20231128 | 103100 | 1585730675 | 2100 | 2100 | 2100 | 2100 | 366 |
| 603 | 20231128 | 103000 | 1584962075 | 2100 | 2100 | 2100 | 2095 | 1474 |
| 604 | 20231128 | 102900 | 1581871675 | 2095 | 2100 | 2100 | 2095 | 454 |
| 605 | 20231128 | 102800 | 1580920295 | 2100 | 2095 | 2100 | 2090 | 891 |
| 606 | 20231128 | 102700 | 1579054815 | 2100 | 2095 | 2100 | 2090 | 788 |
| 607 | 20231128 | 102600 | 1577407120 | 2100 | 2095 | 2100 | 2090 | 2380 |
| 608 | 20231128 | 102500 | 1572426660 | 2095 | 2100 | 2100 | 2095 | 1186 |
| 609 | 20231128 | 102400 | 1569941770 | 2095 | 2100 | 2100 | 2095 | 746 |
| 610 | 20231128 | 102300 | 1568378395 | 2100 | 2100 | 2100 | 2090 | 12265 |
| 611 | 20231128 | 102200 | 1542635645 | 2100 | 2100 | 2100 | 2100 | 138 |
| 612 | 20231128 | 102100 | 1542345845 | 2100 | 2095 | 2100 | 2090 | 8733 |
| 613 | 20231128 | 102000 | 1524052250 | 2100 | 2100 | 2100 | 2095 | 795 |
| 614 | 20231128 | 101900 | 1522386555 | 2100 | 2100 | 2100 | 2100 | 139 |
| 615 | 20231128 | 101800 | 1522094655 | 2100 | 2095 | 2100 | 2090 | 2350 |
| 616 | 20231128 | 101700 | 1517172035 | 2095 | 2095 | 2095 | 2090 | 123 |
| 617 | 20231128 | 101600 | 1516914365 | 2095 | 2095 | 2100 | 2095 | 1475 |
| 618 | 20231128 | 101500 | 1513824075 | 2095 | 2095 | 2100 | 2095 | 1087 |
| 619 | 20231128 | 101400 | 1511546745 | 2100 | 2100 | 2100 | 2100 | 401 |
| 620 | 20231128 | 101300 | 1510704645 | 2100 | 2100 | 2100 | 2095 | 2075 |
| 621 | 20231128 | 101200 | 1506357420 | 2095 | 2095 | 2100 | 2095 | 2979 |
| 622 | 20231128 | 101100 | 1500112415 | 2095 | 2095 | 2100 | 2095 | 1746 |
| 623 | 20231128 | 101000 | 1496453960 | 2095 | 2100 | 2100 | 2095 | 285 |
| 624 | 20231128 | 100900 | 1495856875 | 2100 | 2100 | 2100 | 2095 | 240 |
| 625 | 20231128 | 100800 | 1495353875 | 2100 | 2095 | 2100 | 2090 | 9161 |
| 626 | 20231128 | 100700 | 1476163155 | 2095 | 2095 | 2095 | 2090 | 107 |
| 627 | 20231128 | 100600 | 1475939015 | 2095 | 2095 | 2095 | 2095 | 82 |
| 628 | 20231128 | 100500 | 1475767225 | 2095 | 2090 | 2095 | 2090 | 5351 |
| 629 | 20231128 | 100400 | 1464559470 | 2095 | 2090 | 2095 | 2090 | 6216 |
| 630 | 20231128 | 100300 | 1451564150 | 2095 | 2095 | 2095 | 2095 | 337 |
| 631 | 20231128 | 100200 | 1450858135 | 2095 | 2095 | 2095 | 2090 | 197 |
| 632 | 20231128 | 100100 | 1450445670 | 2095 | 2100 | 2100 | 2090 | 122 |
| 633 | 20231128 | 100000 | 1450190370 | 2090 | 2085 | 2100 | 2085 | 9298 |
| 634 | 20231128 | 095900 | 1430760625 | 2090 | 2090 | 2090 | 2085 | 6797 |
| 635 | 20231128 | 095800 | 1416560445 | 2090 | 2085 | 2090 | 2085 | 9668 |
| 636 | 20231128 | 095700 | 1396402610 | 2085 | 2085 | 2085 | 2080 | 2525 |
| 637 | 20231128 | 095600 | 1391145860 | 2080 | 2085 | 2085 | 2080 | 8705 |
| 638 | 20231128 | 095500 | 1373031800 | 2085 | 2085 | 2090 | 2080 | 20818 |
| 639 | 20231128 | 095400 | 1329628570 | 2090 | 2090 | 2090 | 2085 | 5870 |
| 640 | 20231128 | 095300 | 1317386990 | 2090 | 2095 | 2095 | 2085 | 16730 |
| 641 | 20231128 | 095200 | 1282425145 | 2095 | 2100 | 2100 | 2090 | 16465 |
| 642 | 20231128 | 095100 | 1247935975 | 2100 | 2100 | 2100 | 2095 | 305 |
| 643 | 20231128 | 095000 | 1247295525 | 2100 | 2095 | 2100 | 2095 | 10511 |
| 644 | 20231128 | 094900 | 1225263160 | 2095 | 2090 | 2095 | 2090 | 4566 |
| 645 | 20231128 | 094800 | 1215702375 | 2095 | 2095 | 2095 | 2090 | 6056 |
| 646 | 20231128 | 094700 | 1203042375 | 2095 | 2095 | 2095 | 2090 | 5701 |
| 647 | 20231128 | 094600 | 1191120135 | 2095 | 2095 | 2100 | 2095 | 22644 |
| 648 | 20231128 | 094500 | 1143675810 | 2100 | 2100 | 2105 | 2100 | 1868 |
| 649 | 20231128 | 094400 | 1139752295 | 2095 | 2105 | 2105 | 2095 | 8173 |
| 650 | 20231128 | 094300 | 1122607550 | 2100 | 2100 | 2100 | 2100 | 2931 |
| 651 | 20231128 | 094200 | 1116452450 | 2100 | 2100 | 2105 | 2100 | 1616 |
| 652 | 20231128 | 094100 | 1113051870 | 2100 | 2100 | 2100 | 2100 | 534 |
| 653 | 20231128 | 094000 | 1111930470 | 2105 | 2100 | 2105 | 2095 | 1198 |
| 654 | 20231128 | 093900 | 1109420140 | 2095 | 2105 | 2105 | 2095 | 12018 |
| 655 | 20231128 | 093800 | 1084211815 | 2105 | 2105 | 2105 | 2095 | 6993 |
| 656 | 20231128 | 093700 | 1069519715 | 2105 | 2105 | 2105 | 2100 | 569 |
| 657 | 20231128 | 093600 | 1068324550 | 2095 | 2100 | 2110 | 2095 | 3298 |
| 658 | 20231128 | 093500 | 1061404335 | 2100 | 2105 | 2110 | 2100 | 5718 |
| 659 | 20231128 | 093400 | 1049390530 | 2105 | 2100 | 2105 | 2095 | 5610 |
| 660 | 20231128 | 093300 | 1037614530 | 2100 | 2100 | 2100 | 2095 | 6452 |
| 661 | 20231128 | 093200 | 1024074985 | 2100 | 2095 | 2100 | 2095 | 13391 |
| 662 | 20231128 | 093100 | 996009390 | 2090 | 2095 | 2095 | 2090 | 1609 |
| 663 | 20231128 | 093000 | 992642110 | 2095 | 2090 | 2095 | 2090 | 5685 |
| 664 | 20231128 | 092900 | 980757045 | 2095 | 2090 | 2095 | 2090 | 575 |
| 665 | 20231128 | 092800 | 979552520 | 2090 | 2095 | 2095 | 2090 | 8372 |
| 666 | 20231128 | 092700 | 962054720 | 2095 | 2095 | 2095 | 2090 | 28490 |
| 667 | 20231128 | 092600 | 902495360 | 2095 | 2090 | 2095 | 2090 | 3479 |
| 668 | 20231128 | 092500 | 895217615 | 2090 | 2095 | 2095 | 2090 | 9972 |
| 669 | 20231128 | 092400 | 874373695 | 2095 | 2095 | 2095 | 2090 | 6785 |
| 670 | 20231128 | 092300 | 860176615 | 2095 | 2095 | 2100 | 2095 | 34425 |
| 671 | 20231128 | 092200 | 788046025 | 2095 | 2100 | 2100 | 2095 | 4884 |
| 672 | 20231128 | 092100 | 777806660 | 2105 | 2105 | 2110 | 2095 | 47714 |
| 673 | 20231128 | 092000 | 677583480 | 2110 | 2115 | 2115 | 2100 | 43081 |
| 674 | 20231128 | 091900 | 586805770 | 2110 | 2115 | 2115 | 2105 | 20929 |
| 675 | 20231128 | 091800 | 542642200 | 2115 | 2120 | 2120 | 2110 | 4407 |
| 676 | 20231128 | 091700 | 533325470 | 2120 | 2125 | 2125 | 2110 | 18815 |
| 677 | 20231128 | 091600 | 493511480 | 2125 | 2115 | 2125 | 2115 | 6581 |
| 678 | 20231128 | 091500 | 479561635 | 2120 | 2115 | 2120 | 2115 | 1680 |
| 679 | 20231128 | 091400 | 476002020 | 2115 | 2110 | 2115 | 2110 | 5940 |
| 680 | 20231128 | 091300 | 463441670 | 2115 | 2115 | 2115 | 2110 | 8320 |
| 681 | 20231128 | 091200 | 445877660 | 2115 | 2110 | 2115 | 2105 | 50951 |
| 682 | 20231128 | 091100 | 338452800 | 2110 | 2115 | 2115 | 2105 | 25737 |
| 683 | 20231128 | 091000 | 284183165 | 2115 | 2120 | 2120 | 2110 | 24011 |
| 684 | 20231128 | 090900 | 233348425 | 2125 | 2130 | 2130 | 2120 | 3851 |
| 685 | 20231128 | 090800 | 225165945 | 2130 | 2130 | 2135 | 2125 | 18224 |
| 686 | 20231128 | 090700 | 186387165 | 2135 | 2140 | 2140 | 2135 | 17498 |
| 687 | 20231128 | 090600 | 149027820 | 2140 | 2140 | 2140 | 2135 | 703 |
| 688 | 20231128 | 090500 | 147524880 | 2140 | 2145 | 2145 | 2135 | 6626 |
| 689 | 20231128 | 090400 | 133345450 | 2145 | 2145 | 2145 | 2140 | 7838 |
| 690 | 20231128 | 090300 | 116562940 | 2145 | 2145 | 2150 | 2140 | 12095 |
| 691 | 20231128 | 090200 | 90627735 | 2145 | 2140 | 2145 | 2135 | 19238 |
| 692 | 20231128 | 090100 | 49464640 | 2140 | 2135 | 2140 | 2130 | 2305 |
| 693 | 20231128 | 090000 | 44541725 | 2135 | 2135 | 2140 | 2130 | 20785 |