35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 203200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 126349 |
| 3 | 20231206 | 203100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 4 | 20231206 | 203000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 5 | 20231206 | 202900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 6 | 20231206 | 202800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 7 | 20231206 | 202700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 8 | 20231206 | 202600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 9 | 20231206 | 202500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 10 | 20231206 | 202400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 11 | 20231206 | 202300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 12 | 20231206 | 202200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 13 | 20231206 | 202100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 14 | 20231206 | 202000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 15 | 20231206 | 201900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 16 | 20231206 | 201800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 17 | 20231206 | 201700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 18 | 20231206 | 201600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 19 | 20231206 | 201500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 20 | 20231206 | 201400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 21 | 20231206 | 201300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 22 | 20231206 | 201200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 23 | 20231206 | 201100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 24 | 20231206 | 201000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 25 | 20231206 | 200900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 26 | 20231206 | 200800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 27 | 20231206 | 200700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 28 | 20231206 | 200600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 29 | 20231206 | 200500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 30 | 20231206 | 200400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 31 | 20231206 | 200300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 32 | 20231206 | 200200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 126349 |
| 33 | 20231206 | 200100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 34 | 20231206 | 200000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 35 | 20231206 | 195900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 36 | 20231206 | 195800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 37 | 20231206 | 195700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 38 | 20231206 | 195600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 39 | 20231206 | 195500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 40 | 20231206 | 195400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 41 | 20231206 | 195300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 42 | 20231206 | 195200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 43 | 20231206 | 195100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 44 | 20231206 | 195000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 45 | 20231206 | 194900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 46 | 20231206 | 194800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 47 | 20231206 | 194700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 48 | 20231206 | 194600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 49 | 20231206 | 194500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 50 | 20231206 | 194400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 51 | 20231206 | 194300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 52 | 20231206 | 194200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 53 | 20231206 | 194100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 54 | 20231206 | 194000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 55 | 20231206 | 193900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 56 | 20231206 | 193800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 57 | 20231206 | 193700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 58 | 20231206 | 193600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 59 | 20231206 | 193500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 60 | 20231206 | 193400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 61 | 20231206 | 193300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 62 | 20231206 | 193200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 126349 |
| 63 | 20231206 | 193100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 64 | 20231206 | 193000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 65 | 20231206 | 192900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 66 | 20231206 | 192800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 67 | 20231206 | 192700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 68 | 20231206 | 192600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 69 | 20231206 | 192500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 70 | 20231206 | 192400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 71 | 20231206 | 192300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 72 | 20231206 | 192200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 73 | 20231206 | 192100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 74 | 20231206 | 192000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 75 | 20231206 | 191900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 76 | 20231206 | 191800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 77 | 20231206 | 191700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 78 | 20231206 | 191600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 79 | 20231206 | 191500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 80 | 20231206 | 191400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 81 | 20231206 | 191300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 82 | 20231206 | 191200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 83 | 20231206 | 191100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 84 | 20231206 | 191000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 85 | 20231206 | 190900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 86 | 20231206 | 190800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 87 | 20231206 | 190700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 88 | 20231206 | 190600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 89 | 20231206 | 190500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 90 | 20231206 | 190400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 91 | 20231206 | 190300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 92 | 20231206 | 190200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 126349 |
| 93 | 20231206 | 190100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 94 | 20231206 | 190000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 95 | 20231206 | 185900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 96 | 20231206 | 185800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 97 | 20231206 | 185700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 98 | 20231206 | 185600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 99 | 20231206 | 185500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 100 | 20231206 | 185400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 101 | 20231206 | 185300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 102 | 20231206 | 185200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 103 | 20231206 | 185100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 104 | 20231206 | 185000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 105 | 20231206 | 184900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 106 | 20231206 | 184800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 107 | 20231206 | 184700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 108 | 20231206 | 184600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 109 | 20231206 | 184500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 110 | 20231206 | 184400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 111 | 20231206 | 184300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 112 | 20231206 | 184200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 113 | 20231206 | 184100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 114 | 20231206 | 184000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 115 | 20231206 | 183900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 116 | 20231206 | 183800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 117 | 20231206 | 183700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 118 | 20231206 | 183600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 119 | 20231206 | 183500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 120 | 20231206 | 183400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 121 | 20231206 | 183300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 122 | 20231206 | 183200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 126349 |
| 123 | 20231206 | 183100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 124 | 20231206 | 183000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 125 | 20231206 | 182900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 126 | 20231206 | 182800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 127 | 20231206 | 182700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 128 | 20231206 | 182600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 129 | 20231206 | 182500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 130 | 20231206 | 182400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 131 | 20231206 | 182300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 132 | 20231206 | 182200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 133 | 20231206 | 182100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 134 | 20231206 | 182000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 135 | 20231206 | 181900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 136 | 20231206 | 181800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 137 | 20231206 | 181700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 138 | 20231206 | 181600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 139 | 20231206 | 181500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 140 | 20231206 | 181400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 141 | 20231206 | 181300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 142 | 20231206 | 181200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 143 | 20231206 | 181100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 144 | 20231206 | 181000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 145 | 20231206 | 180900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 146 | 20231206 | 180800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 147 | 20231206 | 180700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 148 | 20231206 | 180600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 149 | 20231206 | 180500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 150 | 20231206 | 180400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 151 | 20231206 | 180300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 152 | 20231206 | 180200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 126349 |
| 153 | 20231206 | 180100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 154 | 20231206 | 180000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 155 | 20231206 | 175900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 156 | 20231206 | 175800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 157 | 20231206 | 175700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 158 | 20231206 | 175600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 159 | 20231206 | 175500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 160 | 20231206 | 175400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 161 | 20231206 | 175300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 162 | 20231206 | 175200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 163 | 20231206 | 175100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 164 | 20231206 | 175000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 165 | 20231206 | 174900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 166 | 20231206 | 174800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 167 | 20231206 | 174700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 168 | 20231206 | 174600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 169 | 20231206 | 174500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 170 | 20231206 | 174400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 171 | 20231206 | 174300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 172 | 20231206 | 174200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 173 | 20231206 | 174100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 174 | 20231206 | 174000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 175 | 20231206 | 173900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 176 | 20231206 | 173800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 177 | 20231206 | 173700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 178 | 20231206 | 173600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 179 | 20231206 | 173500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 180 | 20231206 | 173400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 181 | 20231206 | 173300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 182 | 20231206 | 173200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 126349 |
| 183 | 20231206 | 173100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 184 | 20231206 | 173000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 185 | 20231206 | 172900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 186 | 20231206 | 172800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 187 | 20231206 | 172700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 188 | 20231206 | 172600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 189 | 20231206 | 172500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 190 | 20231206 | 172400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 191 | 20231206 | 172300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 192 | 20231206 | 172200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 193 | 20231206 | 172100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 194 | 20231206 | 172000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 195 | 20231206 | 171900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 196 | 20231206 | 171800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 197 | 20231206 | 171700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 198 | 20231206 | 171600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 199 | 20231206 | 171500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 200 | 20231206 | 171400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 201 | 20231206 | 171300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 202 | 20231206 | 171200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 203 | 20231206 | 171100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 204 | 20231206 | 171000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 205 | 20231206 | 170900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 206 | 20231206 | 170800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 207 | 20231206 | 170700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 208 | 20231206 | 170600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 209 | 20231206 | 170500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 210 | 20231206 | 170400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 211 | 20231206 | 170300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 212 | 20231206 | 170200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 126349 |
| 213 | 20231206 | 170100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 214 | 20231206 | 170000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 215 | 20231206 | 165900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 216 | 20231206 | 165800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 217 | 20231206 | 165700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 218 | 20231206 | 165600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 219 | 20231206 | 165500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 220 | 20231206 | 165400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 221 | 20231206 | 165300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 222 | 20231206 | 165200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 223 | 20231206 | 165100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 224 | 20231206 | 165000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 225 | 20231206 | 164900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 226 | 20231206 | 164800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 227 | 20231206 | 164700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 228 | 20231206 | 164600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 229 | 20231206 | 164500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 230 | 20231206 | 164400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 231 | 20231206 | 164300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 232 | 20231206 | 164200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 233 | 20231206 | 164100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 234 | 20231206 | 164000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 235 | 20231206 | 163900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 236 | 20231206 | 163800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 237 | 20231206 | 163700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 238 | 20231206 | 163600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 239 | 20231206 | 163500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 240 | 20231206 | 163400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 241 | 20231206 | 163300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 242 | 20231206 | 163200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 126349 |
| 243 | 20231206 | 163100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 244 | 20231206 | 163000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 245 | 20231206 | 162900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 246 | 20231206 | 162800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 247 | 20231206 | 162700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 248 | 20231206 | 162600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 249 | 20231206 | 162500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 250 | 20231206 | 162400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 251 | 20231206 | 162300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 252 | 20231206 | 162200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 253 | 20231206 | 162100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 254 | 20231206 | 162000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 255 | 20231206 | 161900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 256 | 20231206 | 161800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 257 | 20231206 | 161700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 258 | 20231206 | 161600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 259 | 20231206 | 161500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 260 | 20231206 | 161400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 261 | 20231206 | 161300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 262 | 20231206 | 161200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 263 | 20231206 | 161100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 264 | 20231206 | 161000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 265 | 20231206 | 160900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 266 | 20231206 | 160800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 267 | 20231206 | 160700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 268 | 20231206 | 160600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 269 | 20231206 | 160500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 270 | 20231206 | 160400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 271 | 20231206 | 160300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 272 | 20231206 | 160200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 126349 |
| 273 | 20231206 | 160100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 274 | 20231206 | 160000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 275 | 20231206 | 155900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 276 | 20231206 | 155800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 277 | 20231206 | 155700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 278 | 20231206 | 155600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 279 | 20231206 | 155500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 280 | 20231206 | 155400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 281 | 20231206 | 155300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 282 | 20231206 | 155200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 283 | 20231206 | 155100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 284 | 20231206 | 155000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 285 | 20231206 | 154900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 286 | 20231206 | 154800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 287 | 20231206 | 154700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 288 | 20231206 | 154600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 289 | 20231206 | 154500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 290 | 20231206 | 154400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 291 | 20231206 | 154300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 292 | 20231206 | 154200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 293 | 20231206 | 154100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 294 | 20231206 | 154000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 295 | 20231206 | 153900 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 296 | 20231206 | 153800 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 297 | 20231206 | 153700 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 298 | 20231206 | 153600 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 299 | 20231206 | 153500 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 300 | 20231206 | 153400 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 301 | 20231206 | 153300 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 302 | 20231206 | 153200 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 126349 |
| 303 | 20231206 | 153100 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 0 |
| 304 | 20231206 | 153000 | 13098695805 | 2185 | 2185 | 2185 | 2185 | 126349 |
| 305 | 20231206 | 152900 | 12822623240 | 2190 | 2190 | 2190 | 2190 | 0 |
| 306 | 20231206 | 152800 | 12822623240 | 2190 | 2190 | 2190 | 2190 | 0 |
| 307 | 20231206 | 152700 | 12822623240 | 2190 | 2190 | 2190 | 2190 | 0 |
| 308 | 20231206 | 152600 | 12822623240 | 2190 | 2190 | 2190 | 2190 | 0 |
| 309 | 20231206 | 152500 | 12822623240 | 2190 | 2190 | 2190 | 2190 | 0 |
| 310 | 20231206 | 152400 | 12822623240 | 2190 | 2190 | 2190 | 2190 | 0 |
| 311 | 20231206 | 152300 | 12822623240 | 2190 | 2190 | 2190 | 2190 | 0 |
| 312 | 20231206 | 152200 | 12822623240 | 2190 | 2190 | 2190 | 2190 | 0 |
| 313 | 20231206 | 152100 | 12822623240 | 2190 | 2190 | 2190 | 2190 | 0 |
| 314 | 20231206 | 152000 | 12822623240 | 2190 | 2190 | 2190 | 2190 | 0 |
| 315 | 20231206 | 151900 | 12822623240 | 2190 | 2190 | 2195 | 2185 | 13625 |
| 316 | 20231206 | 151800 | 12792758580 | 2190 | 2195 | 2195 | 2185 | 4594 |
| 317 | 20231206 | 151700 | 12782697645 | 2195 | 2185 | 2195 | 2180 | 24366 |
| 318 | 20231206 | 151600 | 12729463100 | 2190 | 2190 | 2190 | 2185 | 621 |
| 319 | 20231206 | 151500 | 12728104855 | 2190 | 2190 | 2190 | 2185 | 22509 |
| 320 | 20231206 | 151400 | 12678912800 | 2190 | 2190 | 2190 | 2185 | 16026 |
| 321 | 20231206 | 151300 | 12643829015 | 2190 | 2185 | 2190 | 2185 | 2405 |
| 322 | 20231206 | 151200 | 12638564990 | 2190 | 2190 | 2190 | 2180 | 1750 |
| 323 | 20231206 | 151100 | 12634742425 | 2190 | 2180 | 2190 | 2180 | 3503 |
| 324 | 20231206 | 151000 | 12627090700 | 2180 | 2190 | 2190 | 2180 | 3126 |
| 325 | 20231206 | 150900 | 12620260340 | 2185 | 2185 | 2190 | 2180 | 4590 |
| 326 | 20231206 | 150800 | 12610231355 | 2180 | 2190 | 2195 | 2180 | 25144 |
| 327 | 20231206 | 150700 | 12555203890 | 2195 | 2190 | 2195 | 2190 | 5286 |
| 328 | 20231206 | 150600 | 12543627070 | 2190 | 2200 | 2200 | 2185 | 9989 |
| 329 | 20231206 | 150500 | 12521781465 | 2185 | 2205 | 2205 | 2185 | 61974 |
| 330 | 20231206 | 150400 | 12386232350 | 2200 | 2195 | 2200 | 2190 | 20298 |
| 331 | 20231206 | 150300 | 12341599870 | 2195 | 2190 | 2200 | 2190 | 3689 |
| 332 | 20231206 | 150200 | 12333504075 | 2200 | 2200 | 2205 | 2190 | 8011 |
| 333 | 20231206 | 150100 | 12315930190 | 2205 | 2195 | 2205 | 2195 | 7352 |
| 334 | 20231206 | 150000 | 12299777625 | 2195 | 2195 | 2200 | 2195 | 4094 |
| 335 | 20231206 | 145900 | 12290779070 | 2195 | 2195 | 2205 | 2195 | 1635 |
| 336 | 20231206 | 145800 | 12287184350 | 2205 | 2190 | 2205 | 2190 | 7881 |
| 337 | 20231206 | 145700 | 12269849290 | 2190 | 2195 | 2200 | 2190 | 15946 |
| 338 | 20231206 | 145600 | 12234910105 | 2195 | 2190 | 2195 | 2190 | 12621 |
| 339 | 20231206 | 145500 | 12207223220 | 2190 | 2195 | 2200 | 2190 | 9237 |
| 340 | 20231206 | 145400 | 12186953320 | 2200 | 2195 | 2200 | 2195 | 16243 |
| 341 | 20231206 | 145300 | 12151276280 | 2195 | 2200 | 2205 | 2195 | 9246 |
| 342 | 20231206 | 145200 | 12130939970 | 2200 | 2200 | 2205 | 2195 | 7414 |
| 343 | 20231206 | 145100 | 12114629180 | 2205 | 2200 | 2205 | 2200 | 2329 |
| 344 | 20231206 | 145000 | 12109493760 | 2205 | 2200 | 2210 | 2200 | 22122 |
| 345 | 20231206 | 144900 | 12060762320 | 2200 | 2200 | 2205 | 2195 | 8767 |
| 346 | 20231206 | 144800 | 12041476590 | 2195 | 2195 | 2210 | 2190 | 70756 |
| 347 | 20231206 | 144700 | 11885716685 | 2195 | 2190 | 2195 | 2185 | 10351 |
| 348 | 20231206 | 144600 | 11863038940 | 2190 | 2190 | 2195 | 2190 | 7905 |
| 349 | 20231206 | 144500 | 11845726210 | 2190 | 2185 | 2190 | 2185 | 1544 |
| 350 | 20231206 | 144400 | 11842349850 | 2190 | 2190 | 2195 | 2185 | 4927 |
| 351 | 20231206 | 144300 | 11831566720 | 2190 | 2190 | 2195 | 2185 | 20272 |
| 352 | 20231206 | 144200 | 11787165755 | 2185 | 2185 | 2190 | 2185 | 4312 |
| 353 | 20231206 | 144100 | 11777737755 | 2185 | 2185 | 2185 | 2180 | 5341 |
| 354 | 20231206 | 144000 | 11766070065 | 2185 | 2185 | 2190 | 2180 | 7276 |
| 355 | 20231206 | 143900 | 11750172590 | 2180 | 2190 | 2190 | 2180 | 9369 |
| 356 | 20231206 | 143800 | 11729746920 | 2190 | 2185 | 2190 | 2185 | 2588 |
| 357 | 20231206 | 143700 | 11724090635 | 2185 | 2185 | 2185 | 2180 | 1007 |
| 358 | 20231206 | 143600 | 11721891560 | 2185 | 2185 | 2185 | 2185 | 6618 |
| 359 | 20231206 | 143500 | 11707431230 | 2190 | 2185 | 2190 | 2185 | 3843 |
| 360 | 20231206 | 143400 | 11699034250 | 2180 | 2180 | 2185 | 2180 | 2091 |
| 361 | 20231206 | 143300 | 11694472460 | 2180 | 2180 | 2180 | 2180 | 7699 |
| 362 | 20231206 | 143200 | 11677688640 | 2180 | 2185 | 2185 | 2180 | 2717 |
| 363 | 20231206 | 143100 | 11671759650 | 2185 | 2180 | 2185 | 2175 | 12451 |
| 364 | 20231206 | 143000 | 11644571455 | 2175 | 2190 | 2190 | 2175 | 3874 |
| 365 | 20231206 | 142900 | 11636133895 | 2170 | 2185 | 2190 | 2170 | 105712 |
| 366 | 20231206 | 142800 | 11406365010 | 2185 | 2185 | 2185 | 2185 | 2298 |
| 367 | 20231206 | 142700 | 11401343880 | 2180 | 2190 | 2190 | 2180 | 4118 |
| 368 | 20231206 | 142600 | 11392336320 | 2180 | 2190 | 2190 | 2180 | 10569 |
| 369 | 20231206 | 142500 | 11369262440 | 2190 | 2190 | 2190 | 2190 | 1857 |
| 370 | 20231206 | 142400 | 11365195610 | 2190 | 2190 | 2195 | 2190 | 2968 |
| 371 | 20231206 | 142300 | 11358695675 | 2190 | 2190 | 2195 | 2190 | 1974 |
| 372 | 20231206 | 142200 | 11354369125 | 2190 | 2190 | 2195 | 2190 | 3845 |
| 373 | 20231206 | 142100 | 11345948470 | 2190 | 2190 | 2190 | 2185 | 684 |
| 374 | 20231206 | 142000 | 11344452615 | 2185 | 2185 | 2190 | 2185 | 10742 |
| 375 | 20231206 | 141900 | 11320981335 | 2185 | 2190 | 2190 | 2185 | 520 |
| 376 | 20231206 | 141800 | 11319843420 | 2190 | 2190 | 2190 | 2190 | 469 |
| 377 | 20231206 | 141700 | 11318816310 | 2190 | 2190 | 2190 | 2190 | 811 |
| 378 | 20231206 | 141600 | 11317040220 | 2190 | 2190 | 2190 | 2190 | 1224 |
| 379 | 20231206 | 141500 | 11314359660 | 2190 | 2195 | 2195 | 2190 | 3312 |
| 380 | 20231206 | 141400 | 11307106375 | 2190 | 2190 | 2195 | 2185 | 1934 |
| 381 | 20231206 | 141300 | 11302868430 | 2190 | 2185 | 2190 | 2185 | 3199 |
| 382 | 20231206 | 141200 | 11295877605 | 2185 | 2190 | 2190 | 2185 | 2567 |
| 383 | 20231206 | 141100 | 11290260970 | 2200 | 2200 | 2200 | 2175 | 107874 |
| 384 | 20231206 | 141000 | 11054739015 | 2200 | 2195 | 2200 | 2195 | 1416 |
| 385 | 20231206 | 140900 | 11051629605 | 2200 | 2195 | 2200 | 2190 | 4069 |
| 386 | 20231206 | 140800 | 11042699145 | 2195 | 2190 | 2195 | 2190 | 1553 |
| 387 | 20231206 | 140700 | 11039296890 | 2190 | 2190 | 2195 | 2190 | 562 |
| 388 | 20231206 | 140600 | 11038065555 | 2190 | 2190 | 2195 | 2190 | 534 |
| 389 | 20231206 | 140500 | 11036895000 | 2195 | 2195 | 2195 | 2190 | 1859 |
| 390 | 20231206 | 140400 | 11032817190 | 2195 | 2195 | 2200 | 2190 | 2908 |
| 391 | 20231206 | 140300 | 11026434825 | 2190 | 2195 | 2195 | 2190 | 1251 |
| 392 | 20231206 | 140200 | 11023693805 | 2190 | 2190 | 2190 | 2190 | 1272 |
| 393 | 20231206 | 140100 | 11020908125 | 2190 | 2195 | 2195 | 2185 | 52101 |
| 394 | 20231206 | 140000 | 10906788540 | 2200 | 2200 | 2200 | 2200 | 1039 |
| 395 | 20231206 | 135900 | 10904502740 | 2195 | 2195 | 2200 | 2195 | 1015 |
| 396 | 20231206 | 135800 | 10902274065 | 2200 | 2195 | 2200 | 2195 | 300 |
| 397 | 20231206 | 135700 | 10901614565 | 2195 | 2200 | 2200 | 2195 | 1322 |
| 398 | 20231206 | 135600 | 10898710115 | 2200 | 2200 | 2200 | 2195 | 2169 |
| 399 | 20231206 | 135500 | 10893938565 | 2200 | 2200 | 2200 | 2200 | 553 |
| 400 | 20231206 | 135400 | 10892721965 | 2195 | 2195 | 2195 | 2195 | 1978 |
| 401 | 20231206 | 135300 | 10888380255 | 2200 | 2195 | 2200 | 2195 | 1172 |
| 402 | 20231206 | 135200 | 10885806715 | 2200 | 2190 | 2200 | 2190 | 1697 |
| 403 | 20231206 | 135100 | 10882074395 | 2200 | 2195 | 2200 | 2195 | 13840 |
| 404 | 20231206 | 135000 | 10851691620 | 2195 | 2200 | 2200 | 2195 | 2520 |
| 405 | 20231206 | 134900 | 10846160195 | 2200 | 2200 | 2200 | 2195 | 1267 |
| 406 | 20231206 | 134800 | 10843376935 | 2200 | 2200 | 2200 | 2200 | 4876 |
| 407 | 20231206 | 134700 | 10832649735 | 2205 | 2200 | 2205 | 2195 | 8450 |
| 408 | 20231206 | 134600 | 10814064270 | 2205 | 2205 | 2205 | 2205 | 7 |
| 409 | 20231206 | 134500 | 10814048835 | 2205 | 2200 | 2205 | 2200 | 1195 |
| 410 | 20231206 | 134400 | 10811413880 | 2205 | 2205 | 2205 | 2200 | 2481 |
| 411 | 20231206 | 134300 | 10805954770 | 2205 | 2205 | 2205 | 2205 | 321 |
| 412 | 20231206 | 134200 | 10805246965 | 2205 | 2210 | 2210 | 2200 | 647 |
| 413 | 20231206 | 134100 | 10803819470 | 2210 | 2200 | 2210 | 2195 | 14207 |
| 414 | 20231206 | 134000 | 10772529545 | 2200 | 2195 | 2200 | 2195 | 794 |
| 415 | 20231206 | 133900 | 10770784205 | 2195 | 2200 | 2200 | 2195 | 11814 |
| 416 | 20231206 | 133800 | 10744796765 | 2205 | 2200 | 2205 | 2200 | 336 |
| 417 | 20231206 | 133700 | 10744056140 | 2200 | 2205 | 2205 | 2200 | 19229 |
| 418 | 20231206 | 133600 | 10701682210 | 2205 | 2205 | 2205 | 2200 | 2395 |
| 419 | 20231206 | 133500 | 10696410185 | 2205 | 2205 | 2205 | 2200 | 105 |
| 420 | 20231206 | 133400 | 10696178710 | 2205 | 2210 | 2210 | 2200 | 5639 |
| 421 | 20231206 | 133300 | 10683735185 | 2210 | 2210 | 2215 | 2210 | 20505 |
| 422 | 20231206 | 133200 | 10638419125 | 2205 | 2210 | 2210 | 2200 | 4172 |
| 423 | 20231206 | 133100 | 10629237530 | 2205 | 2205 | 2205 | 2205 | 648 |
| 424 | 20231206 | 133000 | 10627808690 | 2205 | 2200 | 2205 | 2200 | 8163 |
| 425 | 20231206 | 132900 | 10609809300 | 2200 | 2205 | 2205 | 2200 | 16556 |
| 426 | 20231206 | 132800 | 10573359210 | 2205 | 2210 | 2210 | 2205 | 1029 |
| 427 | 20231206 | 132700 | 10571090240 | 2205 | 2205 | 2210 | 2205 | 1844 |
| 428 | 20231206 | 132600 | 10567023420 | 2210 | 2205 | 2210 | 2205 | 3214 |
| 429 | 20231206 | 132500 | 10559936490 | 2210 | 2205 | 2210 | 2205 | 5775 |
| 430 | 20231206 | 132400 | 10547177875 | 2210 | 2215 | 2215 | 2200 | 25184 |
| 431 | 20231206 | 132300 | 10491494115 | 2215 | 2205 | 2220 | 2200 | 43476 |
| 432 | 20231206 | 132200 | 10395396360 | 2205 | 2195 | 2205 | 2190 | 45871 |
| 433 | 20231206 | 132100 | 10294493600 | 2195 | 2185 | 2195 | 2185 | 8704 |
| 434 | 20231206 | 132000 | 10275402290 | 2185 | 2180 | 2185 | 2180 | 4757 |
| 435 | 20231206 | 131900 | 10265008395 | 2180 | 2190 | 2190 | 2180 | 19441 |
| 436 | 20231206 | 131800 | 10222543635 | 2190 | 2195 | 2195 | 2190 | 2102 |
| 437 | 20231206 | 131700 | 10217940245 | 2195 | 2190 | 2195 | 2190 | 1381 |
| 438 | 20231206 | 131600 | 10214915260 | 2190 | 2190 | 2195 | 2190 | 1024 |
| 439 | 20231206 | 131500 | 10212672695 | 2190 | 2190 | 2190 | 2190 | 8706 |
| 440 | 20231206 | 131400 | 10193606555 | 2190 | 2190 | 2190 | 2190 | 101 |
| 441 | 20231206 | 131300 | 10193385365 | 2190 | 2190 | 2190 | 2190 | 308 |
| 442 | 20231206 | 131200 | 10192710845 | 2190 | 2190 | 2190 | 2190 | 849 |
| 443 | 20231206 | 131100 | 10190851535 | 2190 | 2195 | 2195 | 2190 | 2327 |
| 444 | 20231206 | 131000 | 10185755165 | 2195 | 2190 | 2195 | 2190 | 5791 |
| 445 | 20231206 | 130900 | 10173072870 | 2185 | 2185 | 2190 | 2185 | 761 |
| 446 | 20231206 | 130800 | 10171407810 | 2185 | 2185 | 2190 | 2185 | 3007 |
| 447 | 20231206 | 130700 | 10164831015 | 2190 | 2195 | 2195 | 2180 | 71693 |
| 448 | 20231206 | 130600 | 10008429150 | 2195 | 2190 | 2195 | 2190 | 6442 |
| 449 | 20231206 | 130500 | 9994320920 | 2190 | 2195 | 2195 | 2190 | 8055 |
| 450 | 20231206 | 130400 | 9976679820 | 2195 | 2195 | 2200 | 2190 | 2975 |
| 451 | 20231206 | 130300 | 9970150805 | 2195 | 2195 | 2200 | 2195 | 5143 |
| 452 | 20231206 | 130200 | 9958861670 | 2195 | 2200 | 2200 | 2190 | 5407 |
| 453 | 20231206 | 130100 | 9946989100 | 2205 | 2195 | 2205 | 2195 | 14967 |
| 454 | 20231206 | 130000 | 9914078270 | 2195 | 2195 | 2195 | 2190 | 4121 |
| 455 | 20231206 | 125900 | 9905033465 | 2195 | 2195 | 2200 | 2190 | 587 |
| 456 | 20231206 | 125800 | 9903744400 | 2200 | 2195 | 2200 | 2195 | 4885 |
| 457 | 20231206 | 125700 | 9893020945 | 2195 | 2195 | 2195 | 2190 | 2231 |
| 458 | 20231206 | 125600 | 9888123905 | 2195 | 2200 | 2200 | 2190 | 8489 |
| 459 | 20231206 | 125500 | 9869471340 | 2195 | 2195 | 2200 | 2195 | 857 |
| 460 | 20231206 | 125400 | 9867590215 | 2195 | 2190 | 2195 | 2190 | 4657 |
| 461 | 20231206 | 125300 | 9857368615 | 2190 | 2195 | 2195 | 2190 | 130 |
| 462 | 20231206 | 125200 | 9857083270 | 2195 | 2195 | 2195 | 2190 | 212 |
| 463 | 20231206 | 125100 | 9856618790 | 2195 | 2190 | 2195 | 2190 | 4773 |
| 464 | 20231206 | 125000 | 9846149890 | 2195 | 2195 | 2195 | 2190 | 460 |
| 465 | 20231206 | 124900 | 9845141320 | 2195 | 2190 | 2195 | 2190 | 1237 |
| 466 | 20231206 | 124800 | 9842427290 | 2190 | 2195 | 2200 | 2190 | 2198 |
| 467 | 20231206 | 124700 | 9837603925 | 2200 | 2195 | 2205 | 2195 | 6226 |
| 468 | 20231206 | 124600 | 9823912595 | 2200 | 2200 | 2200 | 2195 | 22919 |
| 469 | 20231206 | 124500 | 9773492495 | 2195 | 2190 | 2205 | 2185 | 44891 |
| 470 | 20231206 | 124400 | 9674842335 | 2190 | 2190 | 2195 | 2190 | 3361 |
| 471 | 20231206 | 124300 | 9667481485 | 2190 | 2195 | 2195 | 2190 | 18232 |
| 472 | 20231206 | 124200 | 9627551905 | 2190 | 2190 | 2200 | 2190 | 4015 |
| 473 | 20231206 | 124100 | 9618740470 | 2195 | 2195 | 2200 | 2195 | 19762 |
| 474 | 20231206 | 124000 | 9575360825 | 2195 | 2195 | 2200 | 2195 | 3086 |
| 475 | 20231206 | 123900 | 9568587040 | 2200 | 2200 | 2200 | 2195 | 726 |
| 476 | 20231206 | 123800 | 9566993275 | 2195 | 2200 | 2200 | 2195 | 1892 |
| 477 | 20231206 | 123700 | 9562837210 | 2200 | 2195 | 2200 | 2195 | 2294 |
| 478 | 20231206 | 123600 | 9557792735 | 2195 | 2195 | 2200 | 2195 | 2735 |
| 479 | 20231206 | 123500 | 9551787745 | 2195 | 2200 | 2200 | 2195 | 1737 |
| 480 | 20231206 | 123400 | 9547972630 | 2195 | 2195 | 2200 | 2190 | 2828 |
| 481 | 20231206 | 123300 | 9541766540 | 2200 | 2195 | 2200 | 2190 | 25442 |
| 482 | 20231206 | 123200 | 9485920995 | 2200 | 2190 | 2200 | 2190 | 6671 |
| 483 | 20231206 | 123100 | 9471281585 | 2195 | 2190 | 2195 | 2190 | 22053 |
| 484 | 20231206 | 123000 | 9422881140 | 2195 | 2190 | 2195 | 2190 | 6066 |
| 485 | 20231206 | 122900 | 9409576210 | 2190 | 2190 | 2190 | 2185 | 4149 |
| 486 | 20231206 | 122800 | 9400490900 | 2190 | 2190 | 2195 | 2185 | 4618 |
| 487 | 20231206 | 122700 | 9390387700 | 2195 | 2195 | 2195 | 2190 | 12507 |
| 488 | 20231206 | 122600 | 9362941730 | 2195 | 2185 | 2195 | 2180 | 27412 |
| 489 | 20231206 | 122500 | 9302973805 | 2185 | 2190 | 2190 | 2180 | 5330 |
| 490 | 20231206 | 122400 | 9291329215 | 2185 | 2185 | 2190 | 2185 | 1287 |
| 491 | 20231206 | 122300 | 9288516995 | 2185 | 2185 | 2185 | 2180 | 3740 |
| 492 | 20231206 | 122200 | 9280346680 | 2185 | 2185 | 2190 | 2180 | 1628 |
| 493 | 20231206 | 122100 | 9276791980 | 2180 | 2180 | 2180 | 2180 | 5167 |
| 494 | 20231206 | 122000 | 9265527920 | 2185 | 2185 | 2185 | 2185 | 40 |
| 495 | 20231206 | 121900 | 9265440520 | 2180 | 2185 | 2185 | 2180 | 4741 |
| 496 | 20231206 | 121800 | 9255102300 | 2190 | 2185 | 2190 | 2185 | 1161 |
| 497 | 20231206 | 121700 | 9252565285 | 2180 | 2180 | 2190 | 2180 | 2457 |
| 498 | 20231206 | 121600 | 9247207810 | 2180 | 2175 | 2180 | 2175 | 270 |
| 499 | 20231206 | 121500 | 9246620235 | 2180 | 2180 | 2185 | 2180 | 10935 |
| 500 | 20231206 | 121400 | 9222781685 | 2185 | 2185 | 2185 | 2180 | 355 |
| 501 | 20231206 | 121300 | 9222007665 | 2180 | 2185 | 2185 | 2180 | 2622 |
| 502 | 20231206 | 121200 | 9216278620 | 2180 | 2185 | 2185 | 2180 | 2766 |
| 503 | 20231206 | 121100 | 9210238905 | 2190 | 2190 | 2190 | 2190 | 6493 |
| 504 | 20231206 | 121000 | 9196019235 | 2190 | 2190 | 2195 | 2185 | 371 |
| 505 | 20231206 | 120900 | 9195206735 | 2190 | 2190 | 2190 | 2185 | 8284 |
| 506 | 20231206 | 120800 | 9177072335 | 2190 | 2190 | 2190 | 2190 | 4234 |
| 507 | 20231206 | 120700 | 9167799875 | 2190 | 2185 | 2190 | 2185 | 3389 |
| 508 | 20231206 | 120600 | 9160392875 | 2185 | 2185 | 2185 | 2180 | 6511 |
| 509 | 20231206 | 120500 | 9146171215 | 2185 | 2180 | 2185 | 2175 | 4012 |
| 510 | 20231206 | 120400 | 9137430095 | 2175 | 2180 | 2185 | 2175 | 30851 |
| 511 | 20231206 | 120300 | 9070306545 | 2185 | 2185 | 2185 | 2180 | 4027 |
| 512 | 20231206 | 120200 | 9061517630 | 2185 | 2180 | 2185 | 2180 | 1706 |
| 513 | 20231206 | 120100 | 9057798545 | 2180 | 2185 | 2185 | 2180 | 1670 |
| 514 | 20231206 | 120000 | 9054154650 | 2185 | 2190 | 2190 | 2185 | 1017 |
| 515 | 20231206 | 115900 | 9051931300 | 2190 | 2185 | 2190 | 2180 | 4465 |
| 516 | 20231206 | 115800 | 9042192980 | 2190 | 2185 | 2190 | 2185 | 1133 |
| 517 | 20231206 | 115700 | 9039717365 | 2185 | 2185 | 2185 | 2185 | 419 |
| 518 | 20231206 | 115600 | 9038801850 | 2190 | 2185 | 2190 | 2180 | 1510 |
| 519 | 20231206 | 115500 | 9035503670 | 2185 | 2180 | 2190 | 2180 | 350 |
| 520 | 20231206 | 115400 | 9034738880 | 2190 | 2190 | 2190 | 2180 | 3744 |
| 521 | 20231206 | 115300 | 9026572865 | 2190 | 2190 | 2190 | 2190 | 101 |
| 522 | 20231206 | 115200 | 9026351675 | 2190 | 2185 | 2190 | 2180 | 4382 |
| 523 | 20231206 | 115100 | 9016781125 | 2185 | 2190 | 2190 | 2185 | 5460 |
| 524 | 20231206 | 115000 | 9004848175 | 2190 | 2190 | 2190 | 2190 | 729 |
| 525 | 20231206 | 114900 | 9003251665 | 2190 | 2185 | 2195 | 2185 | 1358 |
| 526 | 20231206 | 114800 | 9000282730 | 2190 | 2190 | 2190 | 2185 | 4010 |
| 527 | 20231206 | 114700 | 8991501765 | 2195 | 2185 | 2195 | 2185 | 912 |
| 528 | 20231206 | 114600 | 8989503960 | 2185 | 2190 | 2190 | 2185 | 2292 |
| 529 | 20231206 | 114500 | 8984492675 | 2190 | 2190 | 2195 | 2185 | 10616 |
| 530 | 20231206 | 114400 | 8961286690 | 2195 | 2195 | 2195 | 2185 | 926 |
| 531 | 20231206 | 114300 | 8959258780 | 2190 | 2185 | 2190 | 2185 | 9686 |
| 532 | 20231206 | 114200 | 8938068425 | 2185 | 2190 | 2190 | 2185 | 4538 |
| 533 | 20231206 | 114100 | 8928136810 | 2195 | 2185 | 2195 | 2185 | 2123 |
| 534 | 20231206 | 114000 | 8923487535 | 2190 | 2190 | 2190 | 2185 | 3298 |
| 535 | 20231206 | 113900 | 8916275895 | 2190 | 2190 | 2195 | 2185 | 3332 |
| 536 | 20231206 | 113800 | 8908989235 | 2190 | 2190 | 2195 | 2190 | 2907 |
| 537 | 20231206 | 113700 | 8902622345 | 2190 | 2185 | 2195 | 2185 | 2005 |
| 538 | 20231206 | 113600 | 8898233335 | 2185 | 2190 | 2190 | 2185 | 2705 |
| 539 | 20231206 | 113500 | 8892309440 | 2195 | 2190 | 2195 | 2190 | 4534 |
| 540 | 20231206 | 113400 | 8882379475 | 2190 | 2190 | 2190 | 2185 | 4447 |
| 541 | 20231206 | 113300 | 8872640575 | 2190 | 2185 | 2190 | 2180 | 3764 |
| 542 | 20231206 | 113200 | 8864428120 | 2185 | 2185 | 2190 | 2180 | 7783 |
| 543 | 20231206 | 113100 | 8847425215 | 2190 | 2185 | 2190 | 2185 | 3226 |
| 544 | 20231206 | 113000 | 8840375860 | 2185 | 2190 | 2190 | 2185 | 366 |
| 545 | 20231206 | 112900 | 8839574605 | 2190 | 2190 | 2190 | 2185 | 4012 |
| 546 | 20231206 | 112800 | 8830798290 | 2190 | 2185 | 2190 | 2180 | 1670 |
| 547 | 20231206 | 112700 | 8827150520 | 2185 | 2180 | 2185 | 2180 | 32941 |
| 548 | 20231206 | 112600 | 8755291700 | 2185 | 2185 | 2185 | 2180 | 1870 |
| 549 | 20231206 | 112500 | 8751214990 | 2185 | 2185 | 2185 | 2180 | 1309 |
| 550 | 20231206 | 112400 | 8748358965 | 2185 | 2185 | 2185 | 2180 | 4155 |
| 551 | 20231206 | 112300 | 8739300305 | 2185 | 2185 | 2190 | 2185 | 7529 |
| 552 | 20231206 | 112200 | 8722849435 | 2185 | 2185 | 2190 | 2185 | 961 |
| 553 | 20231206 | 112100 | 8720749540 | 2185 | 2185 | 2185 | 2185 | 1418 |
| 554 | 20231206 | 112000 | 8717651210 | 2190 | 2185 | 2190 | 2185 | 471 |
| 555 | 20231206 | 111900 | 8716622070 | 2190 | 2190 | 2190 | 2185 | 2057 |
| 556 | 20231206 | 111800 | 8712126505 | 2185 | 2180 | 2185 | 2180 | 20783 |
| 557 | 20231206 | 111700 | 8666790280 | 2185 | 2185 | 2190 | 2180 | 9133 |
| 558 | 20231206 | 111600 | 8646841875 | 2185 | 2190 | 2190 | 2180 | 9044 |
| 559 | 20231206 | 111500 | 8627086460 | 2190 | 2190 | 2190 | 2185 | 4973 |
| 560 | 20231206 | 111400 | 8616220215 | 2190 | 2195 | 2195 | 2185 | 51749 |
| 561 | 20231206 | 111300 | 8503034520 | 2190 | 2195 | 2195 | 2190 | 5602 |
| 562 | 20231206 | 111200 | 8490743480 | 2195 | 2195 | 2195 | 2190 | 1945 |
| 563 | 20231206 | 111100 | 8486481140 | 2195 | 2195 | 2195 | 2190 | 308 |
| 564 | 20231206 | 111000 | 8485805340 | 2195 | 2200 | 2200 | 2195 | 9821 |
| 565 | 20231206 | 110900 | 8464236475 | 2200 | 2195 | 2205 | 2195 | 23148 |
| 566 | 20231206 | 110800 | 8413346135 | 2200 | 2200 | 2200 | 2195 | 2826 |
| 567 | 20231206 | 110700 | 8407138710 | 2200 | 2200 | 2200 | 2195 | 1300 |
| 568 | 20231206 | 110600 | 8404284215 | 2195 | 2195 | 2200 | 2195 | 2504 |
| 569 | 20231206 | 110500 | 8398782920 | 2200 | 2200 | 2200 | 2200 | 91 |
| 570 | 20231206 | 110400 | 8398582720 | 2200 | 2200 | 2200 | 2195 | 1297 |
| 571 | 20231206 | 110300 | 8395735080 | 2200 | 2195 | 2200 | 2195 | 1648 |
| 572 | 20231206 | 110200 | 8392115200 | 2200 | 2200 | 2200 | 2195 | 2230 |
| 573 | 20231206 | 110100 | 8387211890 | 2200 | 2195 | 2200 | 2195 | 22038 |
| 574 | 20231206 | 110000 | 8338829760 | 2200 | 2205 | 2205 | 2195 | 4433 |
| 575 | 20231206 | 105900 | 8329073785 | 2205 | 2195 | 2205 | 2195 | 15068 |
| 576 | 20231206 | 105800 | 8295949140 | 2195 | 2205 | 2205 | 2195 | 27097 |
| 577 | 20231206 | 105700 | 8236397980 | 2200 | 2200 | 2205 | 2195 | 12908 |
| 578 | 20231206 | 105600 | 8208005855 | 2200 | 2205 | 2205 | 2195 | 4877 |
| 579 | 20231206 | 105500 | 8197276960 | 2205 | 2195 | 2205 | 2195 | 6555 |
| 580 | 20231206 | 105400 | 8182844435 | 2200 | 2200 | 2205 | 2195 | 1297 |
| 581 | 20231206 | 105300 | 8179995725 | 2205 | 2200 | 2205 | 2195 | 3884 |
| 582 | 20231206 | 105200 | 8171447900 | 2200 | 2200 | 2205 | 2200 | 11453 |
| 583 | 20231206 | 105100 | 8146242345 | 2200 | 2200 | 2205 | 2195 | 18362 |
| 584 | 20231206 | 105000 | 8105856190 | 2200 | 2200 | 2200 | 2195 | 1475 |
| 585 | 20231206 | 104900 | 8102612685 | 2200 | 2200 | 2200 | 2195 | 6555 |
| 586 | 20231206 | 104800 | 8088195130 | 2195 | 2200 | 2200 | 2195 | 2499 |
| 587 | 20231206 | 104700 | 8082709815 | 2195 | 2195 | 2200 | 2190 | 6462 |
| 588 | 20231206 | 104600 | 8068518105 | 2195 | 2200 | 2200 | 2190 | 9832 |
| 589 | 20231206 | 104500 | 8046957850 | 2195 | 2200 | 2200 | 2195 | 4981 |
| 590 | 20231206 | 104400 | 8036023185 | 2200 | 2195 | 2200 | 2190 | 16551 |
| 591 | 20231206 | 104300 | 7999658745 | 2190 | 2195 | 2195 | 2190 | 3763 |
| 592 | 20231206 | 104200 | 7991414030 | 2195 | 2195 | 2195 | 2195 | 4567 |
| 593 | 20231206 | 104100 | 7981389465 | 2195 | 2195 | 2195 | 2195 | 766 |
| 594 | 20231206 | 104000 | 7979708095 | 2195 | 2190 | 2200 | 2190 | 18733 |
| 595 | 20231206 | 103900 | 7938603015 | 2190 | 2190 | 2195 | 2185 | 31711 |
| 596 | 20231206 | 103800 | 7869297405 | 2195 | 2185 | 2195 | 2185 | 4733 |
| 597 | 20231206 | 103700 | 7858938190 | 2190 | 2185 | 2190 | 2185 | 9772 |
| 598 | 20231206 | 103600 | 7837584590 | 2190 | 2190 | 2190 | 2185 | 2626 |
| 599 | 20231206 | 103500 | 7831845255 | 2190 | 2185 | 2190 | 2185 | 8364 |
| 600 | 20231206 | 103400 | 7813551320 | 2185 | 2185 | 2190 | 2180 | 10068 |
| 601 | 20231206 | 103300 | 7791578445 | 2185 | 2185 | 2185 | 2180 | 4649 |
| 602 | 20231206 | 103200 | 7781424795 | 2185 | 2190 | 2190 | 2180 | 7084 |
| 603 | 20231206 | 103100 | 7765956155 | 2190 | 2190 | 2190 | 2185 | 3127 |
| 604 | 20231206 | 103000 | 7759112795 | 2190 | 2180 | 2190 | 2180 | 10005 |
| 605 | 20231206 | 102900 | 7737224860 | 2190 | 2185 | 2190 | 2180 | 23521 |
| 606 | 20231206 | 102800 | 7685833080 | 2185 | 2185 | 2185 | 2180 | 1139 |
| 607 | 20231206 | 102700 | 7683348490 | 2185 | 2185 | 2185 | 2180 | 821 |
| 608 | 20231206 | 102600 | 7681557405 | 2180 | 2180 | 2185 | 2175 | 7366 |
| 609 | 20231206 | 102500 | 7665506390 | 2180 | 2180 | 2180 | 2175 | 8194 |
| 610 | 20231206 | 102400 | 7647678915 | 2180 | 2180 | 2180 | 2175 | 5464 |
| 611 | 20231206 | 102300 | 7635780895 | 2180 | 2180 | 2180 | 2175 | 5624 |
| 612 | 20231206 | 102200 | 7623546275 | 2170 | 2175 | 2180 | 2170 | 9287 |
| 613 | 20231206 | 102100 | 7603363075 | 2180 | 2175 | 2180 | 2165 | 10753 |
| 614 | 20231206 | 102000 | 7580035955 | 2175 | 2175 | 2180 | 2165 | 79423 |
| 615 | 20231206 | 101900 | 7407620680 | 2180 | 2180 | 2180 | 2170 | 8659 |
| 616 | 20231206 | 101800 | 7388787930 | 2170 | 2180 | 2180 | 2170 | 8626 |
| 617 | 20231206 | 101700 | 7370015375 | 2175 | 2175 | 2180 | 2170 | 7001 |
| 618 | 20231206 | 101600 | 7354792835 | 2170 | 2175 | 2180 | 2170 | 14169 |
| 619 | 20231206 | 101500 | 7323986110 | 2170 | 2180 | 2190 | 2170 | 215846 |
| 620 | 20231206 | 101400 | 6855024865 | 2180 | 2185 | 2190 | 2175 | 52225 |
| 621 | 20231206 | 101300 | 6741130845 | 2185 | 2185 | 2190 | 2185 | 21732 |
| 622 | 20231206 | 101200 | 6693646000 | 2185 | 2185 | 2190 | 2180 | 12410 |
| 623 | 20231206 | 101100 | 6666532885 | 2185 | 2190 | 2190 | 2185 | 6885 |
| 624 | 20231206 | 101000 | 6651468295 | 2185 | 2185 | 2190 | 2185 | 4607 |
| 625 | 20231206 | 100900 | 6641400775 | 2185 | 2185 | 2185 | 2185 | 7580 |
| 626 | 20231206 | 100800 | 6624838475 | 2185 | 2185 | 2190 | 2185 | 5842 |
| 627 | 20231206 | 100700 | 6612073250 | 2190 | 2190 | 2190 | 2185 | 13718 |
| 628 | 20231206 | 100600 | 6582092995 | 2190 | 2190 | 2190 | 2185 | 8023 |
| 629 | 20231206 | 100500 | 6564531140 | 2190 | 2190 | 2195 | 2185 | 6198 |
| 630 | 20231206 | 100400 | 6550956520 | 2190 | 2185 | 2195 | 2185 | 2840 |
| 631 | 20231206 | 100300 | 6544737295 | 2195 | 2195 | 2195 | 2185 | 5257 |
| 632 | 20231206 | 100200 | 6533227490 | 2195 | 2195 | 2195 | 2190 | 8063 |
| 633 | 20231206 | 100100 | 6515555205 | 2195 | 2190 | 2195 | 2185 | 7468 |
| 634 | 20231206 | 100000 | 6499201270 | 2190 | 2190 | 2190 | 2185 | 708 |
| 635 | 20231206 | 095900 | 6497651000 | 2190 | 2190 | 2190 | 2185 | 14804 |
| 636 | 20231206 | 095800 | 6465265170 | 2185 | 2185 | 2190 | 2185 | 11040 |
| 637 | 20231206 | 095700 | 6441110920 | 2185 | 2185 | 2190 | 2185 | 11699 |
| 638 | 20231206 | 095600 | 6415548030 | 2185 | 2185 | 2190 | 2180 | 6087 |
| 639 | 20231206 | 095500 | 6402249540 | 2190 | 2190 | 2190 | 2185 | 10838 |
| 640 | 20231206 | 095400 | 6378567565 | 2190 | 2185 | 2190 | 2180 | 11065 |
| 641 | 20231206 | 095300 | 6354399285 | 2180 | 2185 | 2185 | 2180 | 11833 |
| 642 | 20231206 | 095200 | 6328558465 | 2190 | 2185 | 2190 | 2185 | 2561 |
| 643 | 20231206 | 095100 | 6322960005 | 2190 | 2180 | 2190 | 2180 | 10257 |
| 644 | 20231206 | 095000 | 6300570345 | 2185 | 2190 | 2190 | 2180 | 12834 |
| 645 | 20231206 | 094900 | 6272543210 | 2180 | 2180 | 2190 | 2175 | 8262 |
| 646 | 20231206 | 094800 | 6254521650 | 2180 | 2190 | 2190 | 2175 | 17852 |
| 647 | 20231206 | 094700 | 6215616710 | 2180 | 2185 | 2190 | 2180 | 11848 |
| 648 | 20231206 | 094600 | 6189758045 | 2185 | 2185 | 2190 | 2180 | 10008 |
| 649 | 20231206 | 094500 | 6167917890 | 2185 | 2185 | 2190 | 2180 | 14435 |
| 650 | 20231206 | 094400 | 6136387620 | 2185 | 2195 | 2195 | 2185 | 13165 |
| 651 | 20231206 | 094300 | 6107567475 | 2190 | 2195 | 2200 | 2190 | 6895 |
| 652 | 20231206 | 094200 | 6092454610 | 2190 | 2205 | 2205 | 2190 | 32135 |
| 653 | 20231206 | 094100 | 6021911415 | 2205 | 2200 | 2205 | 2195 | 13534 |
| 654 | 20231206 | 094000 | 5992190165 | 2200 | 2210 | 2210 | 2195 | 34883 |
| 655 | 20231206 | 093900 | 5915323355 | 2210 | 2205 | 2210 | 2200 | 26059 |
| 656 | 20231206 | 093800 | 5857775335 | 2205 | 2200 | 2205 | 2195 | 22424 |
| 657 | 20231206 | 093700 | 5808451005 | 2200 | 2200 | 2200 | 2195 | 6140 |
| 658 | 20231206 | 093600 | 5794953430 | 2200 | 2195 | 2205 | 2190 | 10183 |
| 659 | 20231206 | 093500 | 5772554380 | 2190 | 2185 | 2210 | 2180 | 61975 |
| 660 | 20231206 | 093400 | 5636356530 | 2185 | 2180 | 2200 | 2170 | 37212 |
| 661 | 20231206 | 093300 | 5555019935 | 2180 | 2180 | 2180 | 2170 | 53348 |
| 662 | 20231206 | 093200 | 5439030530 | 2190 | 2185 | 2190 | 2180 | 16804 |
| 663 | 20231206 | 093100 | 5402323250 | 2180 | 2180 | 2185 | 2175 | 19241 |
| 664 | 20231206 | 093000 | 5360408705 | 2180 | 2180 | 2185 | 2175 | 16894 |
| 665 | 20231206 | 092900 | 5323594170 | 2185 | 2175 | 2185 | 2170 | 21962 |
| 666 | 20231206 | 092800 | 5275740220 | 2170 | 2175 | 2175 | 2170 | 47505 |
| 667 | 20231206 | 092700 | 5172610205 | 2170 | 2170 | 2180 | 2170 | 21236 |
| 668 | 20231206 | 092600 | 5126431910 | 2170 | 2175 | 2175 | 2165 | 90848 |
| 669 | 20231206 | 092500 | 4929156800 | 2175 | 2195 | 2195 | 2175 | 164633 |
| 670 | 20231206 | 092400 | 4569532335 | 2195 | 2195 | 2200 | 2195 | 5527 |
| 671 | 20231206 | 092300 | 4557397540 | 2195 | 2185 | 2200 | 2185 | 19405 |
| 672 | 20231206 | 092200 | 4514871095 | 2185 | 2200 | 2200 | 2185 | 121318 |
| 673 | 20231206 | 092100 | 4249541755 | 2195 | 2200 | 2200 | 2190 | 101185 |
| 674 | 20231206 | 092000 | 4027885435 | 2190 | 2205 | 2220 | 2190 | 128559 |
| 675 | 20231206 | 091900 | 3744880670 | 2210 | 2200 | 2215 | 2200 | 23976 |
| 676 | 20231206 | 091800 | 3691975555 | 2205 | 2200 | 2210 | 2195 | 82409 |
| 677 | 20231206 | 091700 | 3510477545 | 2200 | 2200 | 2205 | 2195 | 57039 |
| 678 | 20231206 | 091600 | 3385027180 | 2205 | 2210 | 2210 | 2200 | 17415 |
| 679 | 20231206 | 091500 | 3346679225 | 2210 | 2200 | 2210 | 2195 | 33188 |
| 680 | 20231206 | 091400 | 3273605265 | 2195 | 2200 | 2205 | 2190 | 61881 |
| 681 | 20231206 | 091300 | 3137729605 | 2200 | 2220 | 2220 | 2195 | 119371 |
| 682 | 20231206 | 091200 | 2874762275 | 2220 | 2215 | 2220 | 2210 | 20704 |
| 683 | 20231206 | 091100 | 2828973710 | 2215 | 2215 | 2220 | 2210 | 48857 |
| 684 | 20231206 | 091000 | 2720902145 | 2215 | 2220 | 2230 | 2215 | 53854 |
| 685 | 20231206 | 090900 | 2601401160 | 2215 | 2235 | 2240 | 2215 | 47210 |
| 686 | 20231206 | 090800 | 2496101075 | 2240 | 2225 | 2240 | 2220 | 33212 |
| 687 | 20231206 | 090700 | 2422003315 | 2225 | 2220 | 2225 | 2210 | 37038 |
| 688 | 20231206 | 090600 | 2339944165 | 2220 | 2205 | 2220 | 2195 | 62156 |
| 689 | 20231206 | 090500 | 2202595640 | 2195 | 2215 | 2225 | 2195 | 227276 |
| 690 | 20231206 | 090400 | 1702033055 | 2220 | 2215 | 2235 | 2210 | 77598 |
| 691 | 20231206 | 090300 | 1529884255 | 2215 | 2230 | 2240 | 2210 | 146380 |
| 692 | 20231206 | 090200 | 1205274835 | 2230 | 2220 | 2230 | 2215 | 96936 |
| 693 | 20231206 | 090100 | 989854465 | 2220 | 2220 | 2235 | 2215 | 127621 |
| 694 | 20231206 | 090000 | 706628215 | 2225 | 2245 | 2250 | 2210 | 301760 |