34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 203300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 29217 |
| 3 | 20231212 | 203200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20231212 | 203100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20231212 | 203000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20231212 | 202900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20231212 | 202800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20231212 | 202700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20231212 | 202600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20231212 | 202500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20231212 | 202400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20231212 | 202300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20231212 | 202200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20231212 | 202100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20231212 | 202000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20231212 | 201900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20231212 | 201800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20231212 | 201700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20231212 | 201600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20231212 | 201500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20231212 | 201400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20231212 | 201300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20231212 | 201200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20231212 | 201100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20231212 | 201000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20231212 | 200900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20231212 | 200800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20231212 | 200700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20231212 | 200600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20231212 | 200500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20231212 | 200400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20231212 | 200300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 29217 |
| 33 | 20231212 | 200200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20231212 | 200100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20231212 | 200000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20231212 | 195900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20231212 | 195800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20231212 | 195700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20231212 | 195600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20231212 | 195500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20231212 | 195400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20231212 | 195300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20231212 | 195200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20231212 | 195100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20231212 | 195000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20231212 | 194900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20231212 | 194800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20231212 | 194700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20231212 | 194600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20231212 | 194500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20231212 | 194400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20231212 | 194300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20231212 | 194200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20231212 | 194100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20231212 | 194000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20231212 | 193900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20231212 | 193800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20231212 | 193700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20231212 | 193600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20231212 | 193500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20231212 | 193400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20231212 | 193300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 29217 |
| 63 | 20231212 | 193200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20231212 | 193100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20231212 | 193000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20231212 | 192900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20231212 | 192800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20231212 | 192700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20231212 | 192600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20231212 | 192500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20231212 | 192400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20231212 | 192300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20231212 | 192200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20231212 | 192100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20231212 | 192000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20231212 | 191900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20231212 | 191800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20231212 | 191700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20231212 | 191600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20231212 | 191500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20231212 | 191400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20231212 | 191300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20231212 | 191200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20231212 | 191100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20231212 | 191000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20231212 | 190900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20231212 | 190800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20231212 | 190700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20231212 | 190600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20231212 | 190500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20231212 | 190400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20231212 | 190300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 29217 |
| 93 | 20231212 | 190200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20231212 | 190100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20231212 | 190000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20231212 | 185900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20231212 | 185800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20231212 | 185700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20231212 | 185600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20231212 | 185500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20231212 | 185400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20231212 | 185300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20231212 | 185200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20231212 | 185100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20231212 | 185000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20231212 | 184900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20231212 | 184800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20231212 | 184700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20231212 | 184600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20231212 | 184500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20231212 | 184400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20231212 | 184300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20231212 | 184200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20231212 | 184100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20231212 | 184000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20231212 | 183900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20231212 | 183800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20231212 | 183700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20231212 | 183600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20231212 | 183500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20231212 | 183400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20231212 | 183300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 29217 |
| 123 | 20231212 | 183200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20231212 | 183100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20231212 | 183000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20231212 | 182900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20231212 | 182800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20231212 | 182700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20231212 | 182600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20231212 | 182500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20231212 | 182400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20231212 | 182300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20231212 | 182200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20231212 | 182100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20231212 | 182000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20231212 | 181900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20231212 | 181800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20231212 | 181700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20231212 | 181600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20231212 | 181500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20231212 | 181400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20231212 | 181300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20231212 | 181200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20231212 | 181100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20231212 | 181000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20231212 | 180900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20231212 | 180800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20231212 | 180700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20231212 | 180600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20231212 | 180500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20231212 | 180400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20231212 | 180300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 29217 |
| 153 | 20231212 | 180200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20231212 | 180100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20231212 | 180000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20231212 | 175900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20231212 | 175800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20231212 | 175700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20231212 | 175600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20231212 | 175500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20231212 | 175400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20231212 | 175300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20231212 | 175200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20231212 | 175100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20231212 | 175000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20231212 | 174900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20231212 | 174800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20231212 | 174700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20231212 | 174600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20231212 | 174500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20231212 | 174400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20231212 | 174300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20231212 | 174200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20231212 | 174100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20231212 | 174000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20231212 | 173900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20231212 | 173800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20231212 | 173700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20231212 | 173600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20231212 | 173500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20231212 | 173400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20231212 | 173300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 29217 |
| 183 | 20231212 | 173200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20231212 | 173100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20231212 | 173000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20231212 | 172900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20231212 | 172800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20231212 | 172700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20231212 | 172600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20231212 | 172500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20231212 | 172400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20231212 | 172300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20231212 | 172200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20231212 | 172100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231212 | 172000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231212 | 171900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231212 | 171800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20231212 | 171700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20231212 | 171600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20231212 | 171500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20231212 | 171400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20231212 | 171300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20231212 | 171200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20231212 | 171100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20231212 | 171000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20231212 | 170900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20231212 | 170800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20231212 | 170700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20231212 | 170600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20231212 | 170500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20231212 | 170400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20231212 | 170300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 29217 |
| 213 | 20231212 | 170200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20231212 | 170100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20231212 | 170000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20231212 | 165900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20231212 | 165800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20231212 | 165700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20231212 | 165600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20231212 | 165500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20231212 | 165400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20231212 | 165300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20231212 | 165200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20231212 | 165100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20231212 | 165000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20231212 | 164900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20231212 | 164800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20231212 | 164700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20231212 | 164600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20231212 | 164500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20231212 | 164400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20231212 | 164300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20231212 | 164200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20231212 | 164100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20231212 | 164000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20231212 | 163900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20231212 | 163800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20231212 | 163700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20231212 | 163600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20231212 | 163500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20231212 | 163400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20231212 | 163300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 29217 |
| 243 | 20231212 | 163200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20231212 | 163100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20231212 | 163000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20231212 | 162900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20231212 | 162800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20231212 | 162700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20231212 | 162600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20231212 | 162500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20231212 | 162400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20231212 | 162300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20231212 | 162200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20231212 | 162100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20231212 | 162000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20231212 | 161900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20231212 | 161800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20231212 | 161700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20231212 | 161600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20231212 | 161500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20231212 | 161400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20231212 | 161300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20231212 | 161200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20231212 | 161100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20231212 | 161000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20231212 | 160900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20231212 | 160800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20231212 | 160700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20231212 | 160600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20231212 | 160500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20231212 | 160400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20231212 | 160300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 29217 |
| 273 | 20231212 | 160200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20231212 | 160100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20231212 | 160000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20231212 | 155900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 277 | 20231212 | 155800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20231212 | 155700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20231212 | 155600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20231212 | 155500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20231212 | 155400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20231212 | 155300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 283 | 20231212 | 155200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 284 | 20231212 | 155100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20231212 | 155000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 286 | 20231212 | 154900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20231212 | 154800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20231212 | 154700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20231212 | 154600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20231212 | 154500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 291 | 20231212 | 154400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 292 | 20231212 | 154300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 293 | 20231212 | 154200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 294 | 20231212 | 154100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 295 | 20231212 | 154000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 296 | 20231212 | 153900 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20231212 | 153800 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20231212 | 153700 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 299 | 20231212 | 153600 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 300 | 20231212 | 153500 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20231212 | 153400 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 302 | 20231212 | 153300 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 29217 |
| 303 | 20231212 | 153200 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 304 | 20231212 | 153100 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 0 |
| 305 | 20231212 | 153000 | 2947475000 | 2100 | 2100 | 2100 | 2100 | 29217 |
| 306 | 20231212 | 152900 | 2886119300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 307 | 20231212 | 152800 | 2886119300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 308 | 20231212 | 152700 | 2886119300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 309 | 20231212 | 152600 | 2886119300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 310 | 20231212 | 152500 | 2886119300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 311 | 20231212 | 152400 | 2886119300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 312 | 20231212 | 152300 | 2886119300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 313 | 20231212 | 152200 | 2886119300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 314 | 20231212 | 152100 | 2886119300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 315 | 20231212 | 152000 | 2886119300 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20231212 | 151900 | 2886119300 | 2100 | 2100 | 2100 | 2095 | 4148 |
| 317 | 20231212 | 151800 | 2877418430 | 2095 | 2100 | 2100 | 2095 | 5685 |
| 318 | 20231212 | 151700 | 2865484465 | 2100 | 2100 | 2105 | 2100 | 20065 |
| 319 | 20231212 | 151600 | 2823347935 | 2105 | 2095 | 2105 | 2095 | 11978 |
| 320 | 20231212 | 151500 | 2798224345 | 2100 | 2100 | 2100 | 2095 | 5596 |
| 321 | 20231212 | 151400 | 2786500140 | 2095 | 2095 | 2100 | 2095 | 1532 |
| 322 | 20231212 | 151300 | 2783285565 | 2100 | 2100 | 2100 | 2095 | 1899 |
| 323 | 20231212 | 151200 | 2779299530 | 2100 | 2100 | 2100 | 2095 | 1624 |
| 324 | 20231212 | 151100 | 2775893130 | 2100 | 2100 | 2100 | 2100 | 2803 |
| 325 | 20231212 | 151000 | 2770006830 | 2105 | 2095 | 2105 | 2095 | 858 |
| 326 | 20231212 | 150900 | 2768207270 | 2105 | 2100 | 2105 | 2095 | 2975 |
| 327 | 20231212 | 150800 | 2761968950 | 2100 | 2105 | 2105 | 2100 | 9070 |
| 328 | 20231212 | 150700 | 2742918915 | 2105 | 2105 | 2105 | 2100 | 3165 |
| 329 | 20231212 | 150600 | 2736260040 | 2100 | 2100 | 2105 | 2100 | 1385 |
| 330 | 20231212 | 150500 | 2733349840 | 2100 | 2100 | 2105 | 2100 | 2703 |
| 331 | 20231212 | 150400 | 2727673535 | 2100 | 2105 | 2105 | 2100 | 2978 |
| 332 | 20231212 | 150300 | 2721410705 | 2105 | 2100 | 2105 | 2100 | 3516 |
| 333 | 20231212 | 150200 | 2714027095 | 2105 | 2100 | 2105 | 2100 | 563 |
| 334 | 20231212 | 150100 | 2712844790 | 2100 | 2100 | 2105 | 2100 | 571 |
| 335 | 20231212 | 150000 | 2711645680 | 2100 | 2095 | 2100 | 2095 | 3228 |
| 336 | 20231212 | 145900 | 2704867135 | 2095 | 2100 | 2105 | 2095 | 3156 |
| 337 | 20231212 | 145800 | 2698239770 | 2100 | 2100 | 2105 | 2100 | 935 |
| 338 | 20231212 | 145700 | 2696276260 | 2100 | 2100 | 2100 | 2100 | 1016 |
| 339 | 20231212 | 145600 | 2694142660 | 2100 | 2100 | 2100 | 2100 | 3431 |
| 340 | 20231212 | 145500 | 2686937560 | 2105 | 2100 | 2105 | 2100 | 258 |
| 341 | 20231212 | 145400 | 2686395750 | 2100 | 2105 | 2105 | 2100 | 526 |
| 342 | 20231212 | 145300 | 2685291130 | 2100 | 2100 | 2105 | 2100 | 1369 |
| 343 | 20231212 | 145200 | 2682416180 | 2100 | 2100 | 2105 | 2100 | 10417 |
| 344 | 20231212 | 145100 | 2660539730 | 2105 | 2100 | 2105 | 2100 | 5505 |
| 345 | 20231212 | 145000 | 2648979205 | 2105 | 2100 | 2105 | 2100 | 1211 |
| 346 | 20231212 | 144900 | 2646436050 | 2105 | 2105 | 2105 | 2100 | 523 |
| 347 | 20231212 | 144800 | 2645336580 | 2105 | 2100 | 2105 | 2100 | 3323 |
| 348 | 20231212 | 144700 | 2638348260 | 2100 | 2100 | 2105 | 2100 | 658 |
| 349 | 20231212 | 144600 | 2636966165 | 2100 | 2105 | 2110 | 2100 | 2052 |
| 350 | 20231212 | 144500 | 2632651445 | 2105 | 2110 | 2110 | 2100 | 1850 |
| 351 | 20231212 | 144400 | 2628758600 | 2110 | 2105 | 2110 | 2105 | 446 |
| 352 | 20231212 | 144300 | 2627818765 | 2105 | 2110 | 2110 | 2105 | 866 |
| 353 | 20231212 | 144200 | 2625995185 | 2105 | 2110 | 2110 | 2105 | 2577 |
| 354 | 20231212 | 144100 | 2620568400 | 2105 | 2105 | 2110 | 2105 | 3950 |
| 355 | 20231212 | 144000 | 2612252650 | 2110 | 2105 | 2110 | 2105 | 693 |
| 356 | 20231212 | 143900 | 2610793815 | 2105 | 2110 | 2110 | 2105 | 792 |
| 357 | 20231212 | 143800 | 2609126595 | 2110 | 2105 | 2110 | 2105 | 1029 |
| 358 | 20231212 | 143700 | 2606960540 | 2110 | 2105 | 2110 | 2105 | 3003 |
| 359 | 20231212 | 143600 | 2600638970 | 2105 | 2105 | 2110 | 2105 | 184 |
| 360 | 20231212 | 143500 | 2600251645 | 2110 | 2110 | 2110 | 2110 | 41 |
| 361 | 20231212 | 143400 | 2600165135 | 2110 | 2105 | 2110 | 2105 | 1342 |
| 362 | 20231212 | 143300 | 2597340200 | 2105 | 2105 | 2105 | 2105 | 6086 |
| 363 | 20231212 | 143200 | 2584529170 | 2105 | 2100 | 2110 | 2100 | 5255 |
| 364 | 20231212 | 143100 | 2573472405 | 2110 | 2100 | 2110 | 2100 | 201 |
| 365 | 20231212 | 143000 | 2573050295 | 2100 | 2105 | 2105 | 2100 | 2312 |
| 366 | 20231212 | 142900 | 2568194980 | 2105 | 2110 | 2110 | 2105 | 5669 |
| 367 | 20231212 | 142800 | 2556261660 | 2110 | 2110 | 2110 | 2110 | 134 |
| 368 | 20231212 | 142700 | 2555978920 | 2110 | 2110 | 2110 | 2110 | 69 |
| 369 | 20231212 | 142600 | 2555833330 | 2105 | 2105 | 2105 | 2105 | 673 |
| 370 | 20231212 | 142500 | 2554416665 | 2105 | 2110 | 2110 | 2105 | 3065 |
| 371 | 20231212 | 142400 | 2547951180 | 2110 | 2105 | 2110 | 2105 | 54 |
| 372 | 20231212 | 142300 | 2547837505 | 2105 | 2105 | 2105 | 2105 | 5094 |
| 373 | 20231212 | 142200 | 2537114635 | 2105 | 2105 | 2105 | 2105 | 18 |
| 374 | 20231212 | 142100 | 2537076745 | 2105 | 2100 | 2105 | 2100 | 1724 |
| 375 | 20231212 | 142000 | 2533456330 | 2100 | 2105 | 2105 | 2100 | 2800 |
| 376 | 20231212 | 141900 | 2527575825 | 2105 | 2105 | 2105 | 2100 | 138 |
| 377 | 20231212 | 141800 | 2527285735 | 2105 | 2105 | 2105 | 2100 | 1388 |
| 378 | 20231212 | 141700 | 2524366970 | 2100 | 2110 | 2110 | 2100 | 9 |
| 379 | 20231212 | 141600 | 2524348010 | 2105 | 2105 | 2105 | 2105 | 446 |
| 380 | 20231212 | 141500 | 2523409180 | 2105 | 2105 | 2105 | 2100 | 8207 |
| 381 | 20231212 | 141400 | 2506134605 | 2100 | 2100 | 2100 | 2100 | 584 |
| 382 | 20231212 | 141300 | 2504908205 | 2100 | 2100 | 2100 | 2100 | 808 |
| 383 | 20231212 | 141200 | 2503211405 | 2100 | 2100 | 2100 | 2100 | 314 |
| 384 | 20231212 | 141100 | 2502552005 | 2105 | 2105 | 2105 | 2100 | 1206 |
| 385 | 20231212 | 141000 | 2500015885 | 2100 | 2105 | 2105 | 2100 | 5 |
| 386 | 20231212 | 140900 | 2500005380 | 2100 | 2100 | 2105 | 2100 | 978 |
| 387 | 20231212 | 140800 | 2497951330 | 2100 | 2105 | 2105 | 2100 | 3557 |
| 388 | 20231212 | 140700 | 2490468900 | 2100 | 2105 | 2105 | 2100 | 971 |
| 389 | 20231212 | 140600 | 2488429605 | 2105 | 2105 | 2110 | 2100 | 20941 |
| 390 | 20231212 | 140500 | 2444355625 | 2110 | 2110 | 2110 | 2110 | 256 |
| 391 | 20231212 | 140400 | 2443815465 | 2110 | 2110 | 2110 | 2105 | 2029 |
| 392 | 20231212 | 140300 | 2439540720 | 2110 | 2110 | 2110 | 2110 | 1209 |
| 393 | 20231212 | 140200 | 2436989730 | 2110 | 2110 | 2110 | 2110 | 1479 |
| 394 | 20231212 | 140100 | 2433869040 | 2110 | 2110 | 2115 | 2110 | 25910 |
| 395 | 20231212 | 140000 | 2379196430 | 2110 | 2105 | 2110 | 2105 | 2683 |
| 396 | 20231212 | 135900 | 2373536300 | 2105 | 2110 | 2110 | 2105 | 104 |
| 397 | 20231212 | 135800 | 2373316880 | 2110 | 2110 | 2110 | 2110 | 35 |
| 398 | 20231212 | 135700 | 2373243030 | 2105 | 2110 | 2110 | 2105 | 74 |
| 399 | 20231212 | 135600 | 2373087040 | 2105 | 2110 | 2110 | 2105 | 1033 |
| 400 | 20231212 | 135500 | 2370908855 | 2105 | 2110 | 2110 | 2105 | 793 |
| 401 | 20231212 | 135400 | 2369236180 | 2105 | 2110 | 2110 | 2105 | 6393 |
| 402 | 20231212 | 135300 | 2355761575 | 2110 | 2105 | 2110 | 2105 | 2802 |
| 403 | 20231212 | 135200 | 2349862625 | 2105 | 2110 | 2115 | 2105 | 2198 |
| 404 | 20231212 | 135100 | 2345229040 | 2105 | 2115 | 2115 | 2105 | 18906 |
| 405 | 20231212 | 135000 | 2305358675 | 2115 | 2115 | 2115 | 2110 | 577 |
| 406 | 20231212 | 134900 | 2304139005 | 2115 | 2115 | 2115 | 2110 | 3142 |
| 407 | 20231212 | 134800 | 2297495960 | 2115 | 2115 | 2115 | 2110 | 5268 |
| 408 | 20231212 | 134700 | 2286379145 | 2115 | 2115 | 2115 | 2110 | 1181 |
| 409 | 20231212 | 134600 | 2283881395 | 2115 | 2110 | 2115 | 2110 | 14628 |
| 410 | 20231212 | 134500 | 2252950805 | 2110 | 2110 | 2110 | 2110 | 9443 |
| 411 | 20231212 | 134400 | 2233026075 | 2110 | 2105 | 2110 | 2105 | 1350 |
| 412 | 20231212 | 134300 | 2230184175 | 2105 | 2105 | 2105 | 2100 | 3656 |
| 413 | 20231212 | 134200 | 2222497780 | 2110 | 2105 | 2110 | 2105 | 1186 |
| 414 | 20231212 | 134100 | 2220001015 | 2105 | 2105 | 2110 | 2105 | 1885 |
| 415 | 20231212 | 134000 | 2216033060 | 2105 | 2105 | 2115 | 2105 | 38746 |
| 416 | 20231212 | 133900 | 2134334390 | 2105 | 2100 | 2105 | 2100 | 468 |
| 417 | 20231212 | 133800 | 2133351575 | 2100 | 2100 | 2105 | 2100 | 172 |
| 418 | 20231212 | 133700 | 2132990365 | 2100 | 2105 | 2105 | 2100 | 3187 |
| 419 | 20231212 | 133600 | 2126294645 | 2105 | 2100 | 2105 | 2100 | 1989 |
| 420 | 20231212 | 133500 | 2122117400 | 2105 | 2105 | 2105 | 2100 | 8228 |
| 421 | 20231212 | 133400 | 2104818015 | 2105 | 2105 | 2110 | 2105 | 3177 |
| 422 | 20231212 | 133300 | 2098129595 | 2110 | 2105 | 2110 | 2105 | 1141 |
| 423 | 20231212 | 133200 | 2095727270 | 2105 | 2100 | 2110 | 2100 | 15488 |
| 424 | 20231212 | 133100 | 2063123970 | 2105 | 2100 | 2105 | 2095 | 11855 |
| 425 | 20231212 | 133000 | 2038195615 | 2105 | 2095 | 2105 | 2090 | 19476 |
| 426 | 20231212 | 132900 | 1997321345 | 2095 | 2090 | 2095 | 2090 | 13247 |
| 427 | 20231212 | 132800 | 1969570380 | 2095 | 2090 | 2095 | 2090 | 1486 |
| 428 | 20231212 | 132700 | 1966464625 | 2090 | 2090 | 2090 | 2090 | 1620 |
| 429 | 20231212 | 132600 | 1963078825 | 2090 | 2090 | 2090 | 2090 | 368 |
| 430 | 20231212 | 132500 | 1962309705 | 2090 | 2090 | 2090 | 2085 | 1712 |
| 431 | 20231212 | 132400 | 1958733285 | 2090 | 2090 | 2090 | 2085 | 1099 |
| 432 | 20231212 | 132300 | 1956438320 | 2090 | 2085 | 2090 | 2085 | 3106 |
| 433 | 20231212 | 132200 | 1949961065 | 2085 | 2085 | 2090 | 2085 | 501 |
| 434 | 20231212 | 132100 | 1948915480 | 2090 | 2090 | 2090 | 2090 | 0 |
| 435 | 20231212 | 132000 | 1948915480 | 2090 | 2090 | 2090 | 2090 | 51 |
| 436 | 20231212 | 131900 | 1948808890 | 2090 | 2085 | 2090 | 2085 | 389 |
| 437 | 20231212 | 131800 | 1947997415 | 2090 | 2090 | 2090 | 2085 | 863 |
| 438 | 20231212 | 131700 | 1946194800 | 2090 | 2085 | 2090 | 2085 | 660 |
| 439 | 20231212 | 131600 | 1944816130 | 2085 | 2090 | 2090 | 2085 | 629 |
| 440 | 20231212 | 131500 | 1943502165 | 2090 | 2090 | 2090 | 2090 | 596 |
| 441 | 20231212 | 131400 | 1942256525 | 2090 | 2090 | 2090 | 2090 | 35 |
| 442 | 20231212 | 131300 | 1942183375 | 2090 | 2090 | 2090 | 2085 | 1517 |
| 443 | 20231212 | 131200 | 1939012865 | 2090 | 2090 | 2090 | 2085 | 962 |
| 444 | 20231212 | 131100 | 1937004585 | 2090 | 2085 | 2090 | 2085 | 291 |
| 445 | 20231212 | 131000 | 1936397840 | 2090 | 2090 | 2090 | 2090 | 315 |
| 446 | 20231212 | 130900 | 1935739490 | 2090 | 2090 | 2090 | 2085 | 226 |
| 447 | 20231212 | 130800 | 1935267160 | 2090 | 2085 | 2090 | 2085 | 1688 |
| 448 | 20231212 | 130700 | 1931747665 | 2090 | 2090 | 2090 | 2090 | 5635 |
| 449 | 20231212 | 130600 | 1919970515 | 2090 | 2090 | 2090 | 2085 | 8423 |
| 450 | 20231212 | 130500 | 1902367895 | 2090 | 2090 | 2090 | 2085 | 2075 |
| 451 | 20231212 | 130400 | 1898038045 | 2090 | 2090 | 2090 | 2090 | 478 |
| 452 | 20231212 | 130300 | 1897039025 | 2085 | 2090 | 2090 | 2085 | 179 |
| 453 | 20231212 | 130200 | 1896665790 | 2090 | 2085 | 2090 | 2085 | 517 |
| 454 | 20231212 | 130100 | 1895587840 | 2090 | 2085 | 2090 | 2085 | 507 |
| 455 | 20231212 | 130000 | 1894530720 | 2090 | 2085 | 2090 | 2085 | 412 |
| 456 | 20231212 | 125900 | 1893671645 | 2085 | 2085 | 2090 | 2085 | 539 |
| 457 | 20231212 | 125800 | 1892547825 | 2085 | 2090 | 2090 | 2085 | 1350 |
| 458 | 20231212 | 125700 | 1889733055 | 2085 | 2085 | 2090 | 2085 | 2244 |
| 459 | 20231212 | 125600 | 1885054285 | 2085 | 2085 | 2090 | 2085 | 1001 |
| 460 | 20231212 | 125500 | 1882967195 | 2085 | 2085 | 2090 | 2085 | 24 |
| 461 | 20231212 | 125400 | 1882917100 | 2090 | 2085 | 2090 | 2085 | 609 |
| 462 | 20231212 | 125300 | 1881646955 | 2085 | 2090 | 2090 | 2085 | 4 |
| 463 | 20231212 | 125200 | 1881638600 | 2090 | 2090 | 2090 | 2090 | 40 |
| 464 | 20231212 | 125100 | 1881555000 | 2090 | 2085 | 2090 | 2085 | 1173 |
| 465 | 20231212 | 125000 | 1879108435 | 2085 | 2085 | 2090 | 2085 | 9649 |
| 466 | 20231212 | 124900 | 1858990260 | 2090 | 2090 | 2095 | 2090 | 7890 |
| 467 | 20231212 | 124800 | 1842499660 | 2090 | 2095 | 2095 | 2090 | 169 |
| 468 | 20231212 | 124700 | 1842146440 | 2095 | 2090 | 2095 | 2085 | 1847 |
| 469 | 20231212 | 124600 | 1838286450 | 2090 | 2090 | 2095 | 2090 | 240 |
| 470 | 20231212 | 124500 | 1837784670 | 2090 | 2090 | 2090 | 2090 | 5 |
| 471 | 20231212 | 124400 | 1837774220 | 2095 | 2095 | 2095 | 2095 | 0 |
| 472 | 20231212 | 124300 | 1837774220 | 2095 | 2095 | 2095 | 2095 | 119 |
| 473 | 20231212 | 124200 | 1837524915 | 2095 | 2095 | 2095 | 2085 | 778 |
| 474 | 20231212 | 124100 | 1835896005 | 2090 | 2090 | 2095 | 2090 | 872 |
| 475 | 20231212 | 124000 | 1834073215 | 2095 | 2090 | 2095 | 2090 | 11239 |
| 476 | 20231212 | 123900 | 1810582945 | 2090 | 2090 | 2090 | 2090 | 2010 |
| 477 | 20231212 | 123800 | 1806382045 | 2090 | 2090 | 2090 | 2085 | 7738 |
| 478 | 20231212 | 123700 | 1790211615 | 2090 | 2090 | 2090 | 2090 | 774 |
| 479 | 20231212 | 123600 | 1788593955 | 2090 | 2090 | 2090 | 2090 | 360 |
| 480 | 20231212 | 123500 | 1787841555 | 2090 | 2090 | 2090 | 2090 | 0 |
| 481 | 20231212 | 123400 | 1787841555 | 2090 | 2085 | 2090 | 2085 | 3348 |
| 482 | 20231212 | 123300 | 1780860965 | 2085 | 2090 | 2090 | 2085 | 557 |
| 483 | 20231212 | 123200 | 1779699320 | 2090 | 2090 | 2090 | 2090 | 31 |
| 484 | 20231212 | 123100 | 1779634530 | 2085 | 2085 | 2085 | 2085 | 3891 |
| 485 | 20231212 | 123000 | 1771521795 | 2085 | 2085 | 2085 | 2085 | 5832 |
| 486 | 20231212 | 122900 | 1759362075 | 2085 | 2085 | 2085 | 2080 | 307 |
| 487 | 20231212 | 122800 | 1758722930 | 2085 | 2085 | 2085 | 2080 | 1889 |
| 488 | 20231212 | 122700 | 1754786870 | 2085 | 2085 | 2085 | 2080 | 98 |
| 489 | 20231212 | 122600 | 1754582640 | 2085 | 2085 | 2085 | 2085 | 220 |
| 490 | 20231212 | 122500 | 1754123940 | 2085 | 2085 | 2085 | 2085 | 1174 |
| 491 | 20231212 | 122400 | 1751676150 | 2090 | 2085 | 2090 | 2080 | 24958 |
| 492 | 20231212 | 122300 | 1699702945 | 2090 | 2090 | 2090 | 2090 | 425 |
| 493 | 20231212 | 122200 | 1698814695 | 2090 | 2090 | 2090 | 2085 | 1729 |
| 494 | 20231212 | 122100 | 1695201765 | 2085 | 2090 | 2090 | 2085 | 1809 |
| 495 | 20231212 | 122000 | 1691422045 | 2085 | 2090 | 2090 | 2085 | 1100 |
| 496 | 20231212 | 121900 | 1689128045 | 2090 | 2085 | 2090 | 2085 | 596 |
| 497 | 20231212 | 121800 | 1687884935 | 2085 | 2085 | 2085 | 2085 | 399 |
| 498 | 20231212 | 121700 | 1687053020 | 2085 | 2090 | 2090 | 2085 | 899 |
| 499 | 20231212 | 121600 | 1685175555 | 2090 | 2090 | 2090 | 2085 | 780 |
| 500 | 20231212 | 121500 | 1683546455 | 2090 | 2090 | 2090 | 2090 | 23 |
| 501 | 20231212 | 121400 | 1683498385 | 2085 | 2090 | 2090 | 2085 | 246 |
| 502 | 20231212 | 121300 | 1682985470 | 2085 | 2090 | 2090 | 2085 | 636 |
| 503 | 20231212 | 121200 | 1681656235 | 2090 | 2090 | 2090 | 2090 | 123 |
| 504 | 20231212 | 121100 | 1681399165 | 2085 | 2090 | 2090 | 2085 | 3436 |
| 505 | 20231212 | 121000 | 1674223105 | 2090 | 2090 | 2090 | 2090 | 118 |
| 506 | 20231212 | 120900 | 1673976485 | 2090 | 2085 | 2090 | 2085 | 392 |
| 507 | 20231212 | 120800 | 1673158165 | 2085 | 2085 | 2085 | 2085 | 466 |
| 508 | 20231212 | 120700 | 1672186555 | 2090 | 2090 | 2090 | 2090 | 440 |
| 509 | 20231212 | 120600 | 1671266955 | 2090 | 2090 | 2090 | 2090 | 2186 |
| 510 | 20231212 | 120500 | 1666698215 | 2090 | 2085 | 2090 | 2085 | 823 |
| 511 | 20231212 | 120400 | 1664982250 | 2090 | 2085 | 2090 | 2085 | 826 |
| 512 | 20231212 | 120300 | 1663259980 | 2080 | 2085 | 2085 | 2080 | 1640 |
| 513 | 20231212 | 120200 | 1659842600 | 2085 | 2085 | 2085 | 2085 | 949 |
| 514 | 20231212 | 120100 | 1657863935 | 2085 | 2085 | 2085 | 2080 | 1408 |
| 515 | 20231212 | 120000 | 1654929700 | 2085 | 2085 | 2090 | 2085 | 8051 |
| 516 | 20231212 | 115900 | 1638143325 | 2090 | 2085 | 2090 | 2085 | 753 |
| 517 | 20231212 | 115800 | 1636573315 | 2085 | 2085 | 2090 | 2085 | 1341 |
| 518 | 20231212 | 115700 | 1633777325 | 2085 | 2085 | 2090 | 2085 | 2111 |
| 519 | 20231212 | 115600 | 1629375880 | 2090 | 2090 | 2090 | 2085 | 161 |
| 520 | 20231212 | 115500 | 1629040170 | 2090 | 2085 | 2090 | 2085 | 2593 |
| 521 | 20231212 | 115400 | 1623632765 | 2085 | 2085 | 2090 | 2085 | 8850 |
| 522 | 20231212 | 115300 | 1605177820 | 2090 | 2090 | 2090 | 2090 | 41 |
| 523 | 20231212 | 115200 | 1605092130 | 2085 | 2085 | 2090 | 2085 | 1584 |
| 524 | 20231212 | 115100 | 1601789465 | 2085 | 2085 | 2085 | 2085 | 1 |
| 525 | 20231212 | 115000 | 1601787380 | 2085 | 2085 | 2085 | 2085 | 4488 |
| 526 | 20231212 | 114900 | 1592429900 | 2085 | 2090 | 2090 | 2085 | 521 |
| 527 | 20231212 | 114800 | 1591343560 | 2085 | 2085 | 2085 | 2085 | 980 |
| 528 | 20231212 | 114700 | 1589300260 | 2085 | 2090 | 2090 | 2085 | 1011 |
| 529 | 20231212 | 114600 | 1587192300 | 2090 | 2085 | 2090 | 2085 | 4642 |
| 530 | 20231212 | 114500 | 1577513710 | 2085 | 2085 | 2085 | 2085 | 903 |
| 531 | 20231212 | 114400 | 1575630955 | 2085 | 2085 | 2085 | 2085 | 100 |
| 532 | 20231212 | 114300 | 1575422455 | 2085 | 2090 | 2090 | 2085 | 47 |
| 533 | 20231212 | 114200 | 1575324230 | 2090 | 2090 | 2090 | 2085 | 525 |
| 534 | 20231212 | 114100 | 1574228985 | 2085 | 2085 | 2085 | 2085 | 11417 |
| 535 | 20231212 | 114000 | 1550424540 | 2085 | 2085 | 2085 | 2085 | 4320 |
| 536 | 20231212 | 113900 | 1541417340 | 2080 | 2085 | 2085 | 2080 | 1423 |
| 537 | 20231212 | 113800 | 1538454830 | 2085 | 2080 | 2085 | 2080 | 18 |
| 538 | 20231212 | 113700 | 1538417315 | 2080 | 2085 | 2085 | 2080 | 925 |
| 539 | 20231212 | 113600 | 1536493115 | 2085 | 2085 | 2085 | 2080 | 1414 |
| 540 | 20231212 | 113500 | 1533545040 | 2085 | 2090 | 2090 | 2085 | 19033 |
| 541 | 20231212 | 113400 | 1493861130 | 2090 | 2085 | 2090 | 2085 | 701 |
| 542 | 20231212 | 113300 | 1492399355 | 2085 | 2085 | 2085 | 2085 | 148 |
| 543 | 20231212 | 113200 | 1492090775 | 2085 | 2085 | 2090 | 2085 | 925 |
| 544 | 20231212 | 113100 | 1490162135 | 2085 | 2085 | 2085 | 2085 | 150 |
| 545 | 20231212 | 113000 | 1489849385 | 2085 | 2085 | 2085 | 2085 | 1242 |
| 546 | 20231212 | 112900 | 1487259815 | 2085 | 2090 | 2090 | 2085 | 534 |
| 547 | 20231212 | 112800 | 1486145200 | 2090 | 2085 | 2090 | 2085 | 357 |
| 548 | 20231212 | 112700 | 1485400570 | 2085 | 2085 | 2090 | 2085 | 1077 |
| 549 | 20231212 | 112600 | 1483154760 | 2090 | 2090 | 2090 | 2090 | 1212 |
| 550 | 20231212 | 112500 | 1480621680 | 2085 | 2090 | 2090 | 2085 | 137 |
| 551 | 20231212 | 112400 | 1480335875 | 2090 | 2085 | 2090 | 2085 | 1550 |
| 552 | 20231212 | 112300 | 1477104100 | 2085 | 2085 | 2090 | 2085 | 1005 |
| 553 | 20231212 | 112200 | 1475008175 | 2090 | 2085 | 2090 | 2085 | 5141 |
| 554 | 20231212 | 112100 | 1464288515 | 2090 | 2090 | 2090 | 2085 | 1115 |
| 555 | 20231212 | 112000 | 1461963270 | 2085 | 2085 | 2090 | 2085 | 2673 |
| 556 | 20231212 | 111900 | 1456387565 | 2085 | 2085 | 2085 | 2085 | 3043 |
| 557 | 20231212 | 111800 | 1450042910 | 2085 | 2085 | 2085 | 2085 | 1115 |
| 558 | 20231212 | 111700 | 1447718135 | 2085 | 2085 | 2085 | 2085 | 4180 |
| 559 | 20231212 | 111600 | 1439002835 | 2080 | 2085 | 2085 | 2080 | 3588 |
| 560 | 20231212 | 111500 | 1431521955 | 2085 | 2085 | 2085 | 2085 | 3860 |
| 561 | 20231212 | 111400 | 1423473855 | 2085 | 2085 | 2085 | 2085 | 139 |
| 562 | 20231212 | 111300 | 1423184040 | 2085 | 2085 | 2085 | 2085 | 7976 |
| 563 | 20231212 | 111200 | 1406554080 | 2085 | 2090 | 2090 | 2085 | 324 |
| 564 | 20231212 | 111100 | 1405878365 | 2085 | 2085 | 2085 | 2085 | 2039 |
| 565 | 20231212 | 111000 | 1401627050 | 2085 | 2085 | 2085 | 2085 | 32 |
| 566 | 20231212 | 110900 | 1401560330 | 2085 | 2085 | 2085 | 2080 | 3535 |
| 567 | 20231212 | 110800 | 1394191300 | 2085 | 2085 | 2085 | 2085 | 11 |
| 568 | 20231212 | 110700 | 1394168365 | 2085 | 2085 | 2085 | 2085 | 13 |
| 569 | 20231212 | 110600 | 1394141260 | 2090 | 2090 | 2090 | 2090 | 2 |
| 570 | 20231212 | 110500 | 1394137080 | 2085 | 2090 | 2090 | 2085 | 8400 |
| 571 | 20231212 | 110400 | 1376618025 | 2085 | 2090 | 2090 | 2085 | 1616 |
| 572 | 20231212 | 110300 | 1373248655 | 2085 | 2090 | 2090 | 2085 | 2 |
| 573 | 20231212 | 110200 | 1373244480 | 2085 | 2085 | 2085 | 2080 | 7571 |
| 574 | 20231212 | 110100 | 1357461200 | 2080 | 2080 | 2085 | 2080 | 314 |
| 575 | 20231212 | 110000 | 1356808055 | 2080 | 2085 | 2085 | 2080 | 1560 |
| 576 | 20231212 | 105900 | 1353561550 | 2085 | 2085 | 2085 | 2085 | 351 |
| 577 | 20231212 | 105800 | 1352829715 | 2080 | 2085 | 2085 | 2080 | 1742 |
| 578 | 20231212 | 105700 | 1349205145 | 2085 | 2085 | 2085 | 2080 | 890 |
| 579 | 20231212 | 105600 | 1347349580 | 2085 | 2085 | 2090 | 2080 | 3094 |
| 580 | 20231212 | 105500 | 1340899785 | 2090 | 2085 | 2090 | 2085 | 4029 |
| 581 | 20231212 | 105400 | 1332499175 | 2090 | 2085 | 2090 | 2085 | 8823 |
| 582 | 20231212 | 105300 | 1314078040 | 2085 | 2080 | 2085 | 2080 | 1488 |
| 583 | 20231212 | 105200 | 1310977005 | 2085 | 2085 | 2085 | 2080 | 2231 |
| 584 | 20231212 | 105100 | 1306330370 | 2085 | 2085 | 2085 | 2085 | 511 |
| 585 | 20231212 | 105000 | 1305264935 | 2080 | 2085 | 2085 | 2080 | 6059 |
| 586 | 20231212 | 104900 | 1292632130 | 2085 | 2080 | 2085 | 2080 | 2701 |
| 587 | 20231212 | 104800 | 1287013550 | 2080 | 2085 | 2085 | 2080 | 71 |
| 588 | 20231212 | 104700 | 1286865765 | 2080 | 2085 | 2085 | 2080 | 2025 |
| 589 | 20231212 | 104600 | 1282647850 | 2080 | 2080 | 2085 | 2080 | 333 |
| 590 | 20231212 | 104500 | 1281955045 | 2085 | 2085 | 2085 | 2085 | 27 |
| 591 | 20231212 | 104400 | 1281898750 | 2085 | 2085 | 2085 | 2085 | 17 |
| 592 | 20231212 | 104300 | 1281863305 | 2080 | 2085 | 2085 | 2080 | 54 |
| 593 | 20231212 | 104200 | 1281750725 | 2085 | 2085 | 2085 | 2080 | 3574 |
| 594 | 20231212 | 104100 | 1274307805 | 2080 | 2085 | 2085 | 2080 | 1972 |
| 595 | 20231212 | 104000 | 1270200810 | 2085 | 2080 | 2085 | 2080 | 7000 |
| 596 | 20231212 | 103900 | 1255625810 | 2080 | 2085 | 2085 | 2080 | 643 |
| 597 | 20231212 | 103800 | 1254287410 | 2080 | 2085 | 2085 | 2080 | 21372 |
| 598 | 20231212 | 103700 | 1209729125 | 2085 | 2080 | 2085 | 2080 | 111 |
| 599 | 20231212 | 103600 | 1209497940 | 2080 | 2085 | 2085 | 2080 | 3548 |
| 600 | 20231212 | 103500 | 1202118095 | 2080 | 2080 | 2085 | 2080 | 1337 |
| 601 | 20231212 | 103400 | 1199337080 | 2080 | 2080 | 2090 | 2080 | 702 |
| 602 | 20231212 | 103300 | 1197875910 | 2090 | 2080 | 2090 | 2080 | 2201 |
| 603 | 20231212 | 103200 | 1193297320 | 2085 | 2085 | 2085 | 2080 | 1767 |
| 604 | 20231212 | 103100 | 1189614680 | 2080 | 2085 | 2085 | 2080 | 2631 |
| 605 | 20231212 | 103000 | 1184134295 | 2085 | 2085 | 2085 | 2085 | 13 |
| 606 | 20231212 | 102900 | 1184107190 | 2085 | 2080 | 2085 | 2080 | 5475 |
| 607 | 20231212 | 102800 | 1172704985 | 2080 | 2085 | 2085 | 2080 | 1405 |
| 608 | 20231212 | 102700 | 1169776560 | 2085 | 2085 | 2085 | 2080 | 422 |
| 609 | 20231212 | 102600 | 1168898675 | 2085 | 2090 | 2090 | 2080 | 8788 |
| 610 | 20231212 | 102500 | 1150617990 | 2090 | 2085 | 2090 | 2080 | 6167 |
| 611 | 20231212 | 102400 | 1137780380 | 2085 | 2085 | 2085 | 2085 | 1641 |
| 612 | 20231212 | 102300 | 1134358895 | 2085 | 2085 | 2085 | 2085 | 201 |
| 613 | 20231212 | 102200 | 1133939810 | 2085 | 2085 | 2085 | 2080 | 1141 |
| 614 | 20231212 | 102100 | 1131563180 | 2080 | 2085 | 2085 | 2080 | 240 |
| 615 | 20231212 | 102000 | 1131063680 | 2085 | 2085 | 2090 | 2085 | 10781 |
| 616 | 20231212 | 101900 | 1108585290 | 2085 | 2085 | 2090 | 2085 | 2168 |
| 617 | 20231212 | 101800 | 1104063465 | 2085 | 2085 | 2090 | 2080 | 1856 |
| 618 | 20231212 | 101700 | 1100200165 | 2085 | 2090 | 2090 | 2085 | 11690 |
| 619 | 20231212 | 101600 | 1075822045 | 2090 | 2090 | 2090 | 2090 | 5846 |
| 620 | 20231212 | 101500 | 1063603905 | 2090 | 2090 | 2090 | 2090 | 2163 |
| 621 | 20231212 | 101400 | 1059083235 | 2090 | 2090 | 2090 | 2090 | 2692 |
| 622 | 20231212 | 101300 | 1053456955 | 2090 | 2090 | 2090 | 2085 | 4781 |
| 623 | 20231212 | 101200 | 1043473095 | 2090 | 2090 | 2090 | 2085 | 8567 |
| 624 | 20231212 | 101100 | 1025568185 | 2085 | 2090 | 2090 | 2085 | 72 |
| 625 | 20231212 | 101000 | 1025417960 | 2090 | 2080 | 2090 | 2080 | 3037 |
| 626 | 20231212 | 100900 | 1019086205 | 2085 | 2080 | 2085 | 2080 | 278 |
| 627 | 20231212 | 100800 | 1018507465 | 2085 | 2080 | 2085 | 2080 | 1018 |
| 628 | 20231212 | 100700 | 1016389255 | 2080 | 2085 | 2085 | 2080 | 373 |
| 629 | 20231212 | 100600 | 1015613130 | 2080 | 2080 | 2080 | 2080 | 11305 |
| 630 | 20231212 | 100500 | 992098730 | 2080 | 2080 | 2085 | 2080 | 11806 |
| 631 | 20231212 | 100400 | 967542235 | 2080 | 2085 | 2085 | 2080 | 347 |
| 632 | 20231212 | 100300 | 966819410 | 2085 | 2080 | 2085 | 2080 | 3797 |
| 633 | 20231212 | 100200 | 958914505 | 2085 | 2080 | 2085 | 2080 | 2277 |
| 634 | 20231212 | 100100 | 954169460 | 2080 | 2085 | 2085 | 2080 | 1947 |
| 635 | 20231212 | 100000 | 950111460 | 2085 | 2085 | 2085 | 2080 | 2897 |
| 636 | 20231212 | 095900 | 944073535 | 2085 | 2085 | 2085 | 2080 | 2398 |
| 637 | 20231212 | 095800 | 939078155 | 2085 | 2085 | 2085 | 2080 | 6782 |
| 638 | 20231212 | 095700 | 924968955 | 2085 | 2080 | 2085 | 2080 | 6273 |
| 639 | 20231212 | 095600 | 911891270 | 2080 | 2090 | 2090 | 2080 | 1032 |
| 640 | 20231212 | 095500 | 909743410 | 2080 | 2085 | 2090 | 2080 | 1079 |
| 641 | 20231212 | 095400 | 907497580 | 2085 | 2080 | 2085 | 2080 | 11665 |
| 642 | 20231212 | 095300 | 883185805 | 2080 | 2080 | 2085 | 2080 | 4182 |
| 643 | 20231212 | 095200 | 874487220 | 2080 | 2085 | 2085 | 2080 | 959 |
| 644 | 20231212 | 095100 | 872492000 | 2085 | 2080 | 2085 | 2080 | 2867 |
| 645 | 20231212 | 095000 | 866528190 | 2085 | 2080 | 2085 | 2080 | 2495 |
| 646 | 20231212 | 094900 | 861338305 | 2085 | 2085 | 2085 | 2080 | 1047 |
| 647 | 20231212 | 094800 | 859159480 | 2080 | 2085 | 2090 | 2080 | 8739 |
| 648 | 20231212 | 094700 | 840969550 | 2085 | 2085 | 2085 | 2080 | 930 |
| 649 | 20231212 | 094600 | 839035010 | 2090 | 2085 | 2090 | 2080 | 9805 |
| 650 | 20231212 | 094500 | 818616310 | 2085 | 2085 | 2085 | 2085 | 4513 |
| 651 | 20231212 | 094400 | 809206705 | 2085 | 2085 | 2085 | 2080 | 10076 |
| 652 | 20231212 | 094300 | 788243375 | 2085 | 2085 | 2090 | 2085 | 6583 |
| 653 | 20231212 | 094200 | 774517745 | 2090 | 2085 | 2090 | 2085 | 4708 |
| 654 | 20231212 | 094100 | 764701510 | 2085 | 2085 | 2090 | 2085 | 800 |
| 655 | 20231212 | 094000 | 763033455 | 2085 | 2090 | 2090 | 2085 | 7737 |
| 656 | 20231212 | 093900 | 746900245 | 2085 | 2090 | 2090 | 2085 | 1699 |
| 657 | 20231212 | 093800 | 743357220 | 2090 | 2090 | 2090 | 2085 | 503 |
| 658 | 20231212 | 093700 | 742306405 | 2090 | 2090 | 2090 | 2085 | 3373 |
| 659 | 20231212 | 093600 | 735266050 | 2090 | 2085 | 2090 | 2085 | 824 |
| 660 | 20231212 | 093500 | 733547420 | 2085 | 2085 | 2085 | 2085 | 2150 |
| 661 | 20231212 | 093400 | 729064670 | 2090 | 2085 | 2090 | 2085 | 9188 |
| 662 | 20231212 | 093300 | 709902675 | 2085 | 2090 | 2090 | 2085 | 2084 |
| 663 | 20231212 | 093200 | 705557040 | 2085 | 2085 | 2085 | 2085 | 3496 |
| 664 | 20231212 | 093100 | 698267880 | 2090 | 2090 | 2090 | 2085 | 8572 |
| 665 | 20231212 | 093000 | 680386140 | 2090 | 2095 | 2095 | 2090 | 1975 |
| 666 | 20231212 | 092900 | 676256545 | 2095 | 2095 | 2100 | 2090 | 10476 |
| 667 | 20231212 | 092800 | 654325105 | 2085 | 2085 | 2090 | 2085 | 14634 |
| 668 | 20231212 | 092700 | 623758515 | 2085 | 2085 | 2090 | 2085 | 4746 |
| 669 | 20231212 | 092600 | 613862855 | 2090 | 2090 | 2090 | 2080 | 5628 |
| 670 | 20231212 | 092500 | 602134895 | 2085 | 2085 | 2090 | 2085 | 10716 |
| 671 | 20231212 | 092400 | 579791515 | 2085 | 2090 | 2090 | 2085 | 17794 |
| 672 | 20231212 | 092300 | 542660120 | 2090 | 2090 | 2095 | 2090 | 1898 |
| 673 | 20231212 | 092200 | 538692800 | 2095 | 2090 | 2095 | 2090 | 2696 |
| 674 | 20231212 | 092100 | 533057990 | 2090 | 2095 | 2095 | 2090 | 6299 |
| 675 | 20231212 | 092000 | 519881135 | 2090 | 2095 | 2095 | 2090 | 2746 |
| 676 | 20231212 | 091900 | 514140750 | 2095 | 2095 | 2095 | 2090 | 422 |
| 677 | 20231212 | 091800 | 513256730 | 2095 | 2090 | 2095 | 2090 | 537 |
| 678 | 20231212 | 091700 | 512134320 | 2090 | 2090 | 2095 | 2090 | 3945 |
| 679 | 20231212 | 091600 | 503876380 | 2090 | 2095 | 2095 | 2090 | 938 |
| 680 | 20231212 | 091500 | 501913780 | 2095 | 2090 | 2095 | 2085 | 1337 |
| 681 | 20231212 | 091400 | 499121285 | 2090 | 2085 | 2090 | 2085 | 14642 |
| 682 | 20231212 | 091300 | 468545935 | 2085 | 2085 | 2085 | 2080 | 6628 |
| 683 | 20231212 | 091200 | 454729590 | 2085 | 2090 | 2090 | 2085 | 8746 |
| 684 | 20231212 | 091100 | 436493630 | 2090 | 2090 | 2090 | 2090 | 2128 |
| 685 | 20231212 | 091000 | 432046110 | 2085 | 2080 | 2090 | 2080 | 1244 |
| 686 | 20231212 | 090900 | 429456015 | 2080 | 2090 | 2090 | 2080 | 4421 |
| 687 | 20231212 | 090800 | 420252980 | 2085 | 2080 | 2085 | 2080 | 7007 |
| 688 | 20231212 | 090700 | 405664795 | 2080 | 2080 | 2085 | 2075 | 12295 |
| 689 | 20231212 | 090600 | 380092855 | 2080 | 2085 | 2085 | 2080 | 6759 |
| 690 | 20231212 | 090500 | 366023995 | 2085 | 2080 | 2085 | 2080 | 19524 |
| 691 | 20231212 | 090400 | 325359565 | 2085 | 2085 | 2090 | 2080 | 18433 |
| 692 | 20231212 | 090300 | 286989475 | 2080 | 2080 | 2080 | 2075 | 15107 |
| 693 | 20231212 | 090200 | 255570615 | 2080 | 2075 | 2080 | 2070 | 7804 |
| 694 | 20231212 | 090100 | 239383545 | 2075 | 2095 | 2095 | 2070 | 63454 |
| 695 | 20231212 | 090000 | 107558305 | 2100 | 2105 | 2105 | 2090 | 50720 |