34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 203200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 1635528 |
| 3 | 20231214 | 203100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20231214 | 203000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20231214 | 202900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20231214 | 202800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20231214 | 202700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20231214 | 202600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20231214 | 202500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20231214 | 202400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20231214 | 202300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20231214 | 202200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20231214 | 202100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20231214 | 202000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20231214 | 201900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20231214 | 201800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20231214 | 201700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20231214 | 201600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20231214 | 201500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20231214 | 201400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20231214 | 201300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20231214 | 201200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20231214 | 201100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20231214 | 201000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20231214 | 200900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20231214 | 200800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20231214 | 200700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20231214 | 200600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20231214 | 200500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20231214 | 200400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20231214 | 200300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20231214 | 200200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 1635528 |
| 33 | 20231214 | 200100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20231214 | 200000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20231214 | 195900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20231214 | 195800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20231214 | 195700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20231214 | 195600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20231214 | 195500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20231214 | 195400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20231214 | 195300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20231214 | 195200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20231214 | 195100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20231214 | 195000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20231214 | 194900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20231214 | 194800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20231214 | 194700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20231214 | 194600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20231214 | 194500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20231214 | 194400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20231214 | 194300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20231214 | 194200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20231214 | 194100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20231214 | 194000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20231214 | 193900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20231214 | 193800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20231214 | 193700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20231214 | 193600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20231214 | 193500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20231214 | 193400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20231214 | 193300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20231214 | 193200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 1635528 |
| 63 | 20231214 | 193100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20231214 | 193000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20231214 | 192900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20231214 | 192800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20231214 | 192700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20231214 | 192600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20231214 | 192500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20231214 | 192400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20231214 | 192300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20231214 | 192200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20231214 | 192100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20231214 | 192000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20231214 | 191900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20231214 | 191800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20231214 | 191700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20231214 | 191600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20231214 | 191500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20231214 | 191400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20231214 | 191300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20231214 | 191200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20231214 | 191100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20231214 | 191000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20231214 | 190900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20231214 | 190800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20231214 | 190700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20231214 | 190600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20231214 | 190500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20231214 | 190400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20231214 | 190300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20231214 | 190200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 1635528 |
| 93 | 20231214 | 190100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20231214 | 190000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20231214 | 185900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20231214 | 185800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20231214 | 185700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20231214 | 185600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20231214 | 185500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20231214 | 185400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20231214 | 185300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20231214 | 185200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20231214 | 185100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20231214 | 185000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20231214 | 184900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20231214 | 184800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20231214 | 184700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20231214 | 184600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20231214 | 184500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20231214 | 184400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20231214 | 184300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20231214 | 184200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20231214 | 184100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20231214 | 184000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20231214 | 183900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20231214 | 183800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20231214 | 183700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20231214 | 183600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20231214 | 183500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20231214 | 183400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20231214 | 183300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20231214 | 183200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 1635528 |
| 123 | 20231214 | 183100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20231214 | 183000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20231214 | 182900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20231214 | 182800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20231214 | 182700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20231214 | 182600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20231214 | 182500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20231214 | 182400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20231214 | 182300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20231214 | 182200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20231214 | 182100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20231214 | 182000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20231214 | 181900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20231214 | 181800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20231214 | 181700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20231214 | 181600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20231214 | 181500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20231214 | 181400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20231214 | 181300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20231214 | 181200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20231214 | 181100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20231214 | 181000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20231214 | 180900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20231214 | 180800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20231214 | 180700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20231214 | 180600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20231214 | 180500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20231214 | 180400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20231214 | 180300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20231214 | 180200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 1635528 |
| 153 | 20231214 | 180100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20231214 | 180000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20231214 | 175900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20231214 | 175800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20231214 | 175700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20231214 | 175600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20231214 | 175500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20231214 | 175400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20231214 | 175300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20231214 | 175200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20231214 | 175100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20231214 | 175000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20231214 | 174900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20231214 | 174800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20231214 | 174700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20231214 | 174600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20231214 | 174500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20231214 | 174400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20231214 | 174300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20231214 | 174200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20231214 | 174100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20231214 | 174000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20231214 | 173900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20231214 | 173800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20231214 | 173700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20231214 | 173600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20231214 | 173500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20231214 | 173400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20231214 | 173300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20231214 | 173200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 1635528 |
| 183 | 20231214 | 173100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20231214 | 173000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20231214 | 172900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20231214 | 172800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20231214 | 172700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20231214 | 172600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20231214 | 172500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20231214 | 172400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20231214 | 172300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20231214 | 172200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20231214 | 172100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20231214 | 172000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20231214 | 171900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20231214 | 171800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20231214 | 171700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20231214 | 171600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20231214 | 171500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20231214 | 171400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20231214 | 171300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20231214 | 171200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20231214 | 171100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20231214 | 171000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20231214 | 170900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20231214 | 170800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20231214 | 170700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20231214 | 170600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20231214 | 170500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20231214 | 170400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20231214 | 170300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20231214 | 170200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 1635528 |
| 213 | 20231214 | 170100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20231214 | 170000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20231214 | 165900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20231214 | 165800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20231214 | 165700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20231214 | 165600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20231214 | 165500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20231214 | 165400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20231214 | 165300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20231214 | 165200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20231214 | 165100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20231214 | 165000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20231214 | 164900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20231214 | 164800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20231214 | 164700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20231214 | 164600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20231214 | 164500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 230 | 20231214 | 164400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 231 | 20231214 | 164300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 232 | 20231214 | 164200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20231214 | 164100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 234 | 20231214 | 164000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 235 | 20231214 | 163900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 236 | 20231214 | 163800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 237 | 20231214 | 163700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 238 | 20231214 | 163600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 239 | 20231214 | 163500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 240 | 20231214 | 163400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 241 | 20231214 | 163300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 242 | 20231214 | 163200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 1635528 |
| 243 | 20231214 | 163100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 244 | 20231214 | 163000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 245 | 20231214 | 162900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 246 | 20231214 | 162800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 247 | 20231214 | 162700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 248 | 20231214 | 162600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 249 | 20231214 | 162500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 250 | 20231214 | 162400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 251 | 20231214 | 162300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 252 | 20231214 | 162200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 253 | 20231214 | 162100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 254 | 20231214 | 162000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 255 | 20231214 | 161900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 256 | 20231214 | 161800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 257 | 20231214 | 161700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 258 | 20231214 | 161600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 259 | 20231214 | 161500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 260 | 20231214 | 161400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 261 | 20231214 | 161300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 262 | 20231214 | 161200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 263 | 20231214 | 161100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 264 | 20231214 | 161000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 265 | 20231214 | 160900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 266 | 20231214 | 160800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 267 | 20231214 | 160700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 268 | 20231214 | 160600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 269 | 20231214 | 160500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 270 | 20231214 | 160400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 271 | 20231214 | 160300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 272 | 20231214 | 160200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 1635528 |
| 273 | 20231214 | 160100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 274 | 20231214 | 160000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 275 | 20231214 | 155900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 276 | 20231214 | 155800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 277 | 20231214 | 155700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 278 | 20231214 | 155600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 279 | 20231214 | 155500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 280 | 20231214 | 155400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 281 | 20231214 | 155300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 282 | 20231214 | 155200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 283 | 20231214 | 155100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 284 | 20231214 | 155000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 285 | 20231214 | 154900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 286 | 20231214 | 154800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 287 | 20231214 | 154700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 288 | 20231214 | 154600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 289 | 20231214 | 154500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 290 | 20231214 | 154400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 291 | 20231214 | 154300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 292 | 20231214 | 154200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 293 | 20231214 | 154100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 294 | 20231214 | 154000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 295 | 20231214 | 153900 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 296 | 20231214 | 153800 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 297 | 20231214 | 153700 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 298 | 20231214 | 153600 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 299 | 20231214 | 153500 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 300 | 20231214 | 153400 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 301 | 20231214 | 153300 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 302 | 20231214 | 153200 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 1635528 |
| 303 | 20231214 | 153100 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 0 |
| 304 | 20231214 | 153000 | 8719976935 | 2070 | 2070 | 2070 | 2070 | 1635528 |
| 305 | 20231214 | 152900 | 5334433975 | 2055 | 2055 | 2055 | 2055 | 0 |
| 306 | 20231214 | 152800 | 5334433975 | 2055 | 2055 | 2055 | 2055 | 0 |
| 307 | 20231214 | 152700 | 5334433975 | 2055 | 2055 | 2055 | 2055 | 0 |
| 308 | 20231214 | 152600 | 5334433975 | 2055 | 2055 | 2055 | 2055 | 0 |
| 309 | 20231214 | 152500 | 5334433975 | 2055 | 2055 | 2055 | 2055 | 0 |
| 310 | 20231214 | 152400 | 5334433975 | 2055 | 2055 | 2055 | 2055 | 0 |
| 311 | 20231214 | 152300 | 5334433975 | 2055 | 2055 | 2055 | 2055 | 0 |
| 312 | 20231214 | 152200 | 5334433975 | 2055 | 2055 | 2055 | 2055 | 0 |
| 313 | 20231214 | 152100 | 5334433975 | 2055 | 2055 | 2055 | 2055 | 0 |
| 314 | 20231214 | 152000 | 5334433975 | 2055 | 2055 | 2055 | 2055 | 0 |
| 315 | 20231214 | 151900 | 5334433975 | 2055 | 2050 | 2060 | 2050 | 19488 |
| 316 | 20231214 | 151800 | 5294404385 | 2050 | 2050 | 2050 | 2045 | 7399 |
| 317 | 20231214 | 151700 | 5279239930 | 2050 | 2040 | 2050 | 2040 | 5786 |
| 318 | 20231214 | 151600 | 5267408335 | 2045 | 2040 | 2045 | 2035 | 10698 |
| 319 | 20231214 | 151500 | 5245568195 | 2045 | 2045 | 2045 | 2035 | 18490 |
| 320 | 20231214 | 151400 | 5207836300 | 2050 | 2040 | 2050 | 2035 | 24624 |
| 321 | 20231214 | 151300 | 5157644690 | 2045 | 2045 | 2045 | 2035 | 18621 |
| 322 | 20231214 | 151200 | 5119653360 | 2040 | 2040 | 2045 | 2040 | 10014 |
| 323 | 20231214 | 151100 | 5099217945 | 2045 | 2040 | 2050 | 2040 | 12541 |
| 324 | 20231214 | 151000 | 5073623510 | 2050 | 2045 | 2050 | 2040 | 10019 |
| 325 | 20231214 | 150900 | 5053138340 | 2045 | 2040 | 2045 | 2040 | 14751 |
| 326 | 20231214 | 150800 | 5023033125 | 2040 | 2040 | 2060 | 2040 | 18544 |
| 327 | 20231214 | 150700 | 4985139915 | 2040 | 2050 | 2050 | 2040 | 10796 |
| 328 | 20231214 | 150600 | 4963103110 | 2040 | 2045 | 2060 | 2035 | 53539 |
| 329 | 20231214 | 150500 | 4853652165 | 2045 | 2040 | 2045 | 2035 | 27438 |
| 330 | 20231214 | 150400 | 4797688575 | 2040 | 2035 | 2045 | 2035 | 17347 |
| 331 | 20231214 | 150300 | 4762316870 | 2040 | 2035 | 2040 | 2035 | 16518 |
| 332 | 20231214 | 150200 | 4728672635 | 2040 | 2035 | 2045 | 2035 | 13908 |
| 333 | 20231214 | 150100 | 4700354535 | 2035 | 2040 | 2045 | 2035 | 15391 |
| 334 | 20231214 | 150000 | 4668976170 | 2040 | 2035 | 2045 | 2035 | 49945 |
| 335 | 20231214 | 145900 | 4567181020 | 2040 | 2030 | 2045 | 2030 | 25602 |
| 336 | 20231214 | 145800 | 4515019085 | 2030 | 2035 | 2040 | 2030 | 15263 |
| 337 | 20231214 | 145700 | 4483975460 | 2040 | 2035 | 2045 | 2030 | 19150 |
| 338 | 20231214 | 145600 | 4444974680 | 2035 | 2030 | 2040 | 2030 | 36446 |
| 339 | 20231214 | 145500 | 4370831390 | 2030 | 2035 | 2040 | 2030 | 44796 |
| 340 | 20231214 | 145400 | 4279719205 | 2040 | 2040 | 2045 | 2035 | 18301 |
| 341 | 20231214 | 145300 | 4242397330 | 2040 | 2040 | 2045 | 2040 | 20856 |
| 342 | 20231214 | 145200 | 4199838240 | 2045 | 2040 | 2045 | 2040 | 14605 |
| 343 | 20231214 | 145100 | 4170023765 | 2040 | 2045 | 2050 | 2040 | 34185 |
| 344 | 20231214 | 145000 | 4100181250 | 2050 | 2045 | 2050 | 2040 | 18111 |
| 345 | 20231214 | 144900 | 4063172555 | 2045 | 2045 | 2050 | 2045 | 12691 |
| 346 | 20231214 | 144800 | 4037213420 | 2045 | 2045 | 2050 | 2045 | 17825 |
| 347 | 20231214 | 144700 | 4000753265 | 2050 | 2045 | 2050 | 2045 | 12354 |
| 348 | 20231214 | 144600 | 3975481165 | 2045 | 2045 | 2050 | 2045 | 7880 |
| 349 | 20231214 | 144500 | 3959363860 | 2045 | 2050 | 2050 | 2045 | 15977 |
| 350 | 20231214 | 144400 | 3926656055 | 2045 | 2050 | 2055 | 2045 | 12076 |
| 351 | 20231214 | 144300 | 3901935275 | 2050 | 2050 | 2055 | 2045 | 15433 |
| 352 | 20231214 | 144200 | 3870338200 | 2055 | 2050 | 2055 | 2050 | 9688 |
| 353 | 20231214 | 144100 | 3850475210 | 2055 | 2050 | 2055 | 2045 | 10779 |
| 354 | 20231214 | 144000 | 3828405965 | 2050 | 2050 | 2050 | 2045 | 11274 |
| 355 | 20231214 | 143900 | 3805321400 | 2050 | 2050 | 2055 | 2050 | 18799 |
| 356 | 20231214 | 143800 | 3766780015 | 2055 | 2055 | 2055 | 2050 | 13486 |
| 357 | 20231214 | 143700 | 3739130040 | 2055 | 2055 | 2060 | 2050 | 63468 |
| 358 | 20231214 | 143600 | 3608983025 | 2050 | 2055 | 2060 | 2050 | 13643 |
| 359 | 20231214 | 143500 | 3580943540 | 2060 | 2055 | 2060 | 2055 | 14795 |
| 360 | 20231214 | 143400 | 3550537095 | 2055 | 2060 | 2060 | 2055 | 8562 |
| 361 | 20231214 | 143300 | 3532938655 | 2060 | 2060 | 2060 | 2055 | 11095 |
| 362 | 20231214 | 143200 | 3510131755 | 2055 | 2055 | 2060 | 2055 | 9534 |
| 363 | 20231214 | 143100 | 3490535020 | 2055 | 2055 | 2065 | 2055 | 14158 |
| 364 | 20231214 | 143000 | 3461413075 | 2060 | 2060 | 2060 | 2055 | 12347 |
| 365 | 20231214 | 142900 | 3436026165 | 2055 | 2055 | 2060 | 2055 | 8389 |
| 366 | 20231214 | 142800 | 3418779715 | 2060 | 2060 | 2060 | 2060 | 5986 |
| 367 | 20231214 | 142700 | 3406448555 | 2065 | 2060 | 2065 | 2060 | 6027 |
| 368 | 20231214 | 142600 | 3394032635 | 2060 | 2060 | 2065 | 2060 | 4971 |
| 369 | 20231214 | 142500 | 3383786590 | 2060 | 2070 | 2070 | 2060 | 4617 |
| 370 | 20231214 | 142400 | 3374275530 | 2060 | 2070 | 2070 | 2060 | 2613 |
| 371 | 20231214 | 142300 | 3368892730 | 2060 | 2060 | 2070 | 2060 | 3518 |
| 372 | 20231214 | 142200 | 3361626110 | 2060 | 2065 | 2065 | 2060 | 1975 |
| 373 | 20231214 | 142100 | 3357557605 | 2060 | 2065 | 2070 | 2060 | 3329 |
| 374 | 20231214 | 142000 | 3350695510 | 2070 | 2060 | 2070 | 2060 | 1903 |
| 375 | 20231214 | 141900 | 3346765890 | 2060 | 2065 | 2065 | 2060 | 3074 |
| 376 | 20231214 | 141800 | 3340431720 | 2060 | 2065 | 2070 | 2060 | 895 |
| 377 | 20231214 | 141700 | 3338583655 | 2065 | 2065 | 2065 | 2065 | 3028 |
| 378 | 20231214 | 141600 | 3332330835 | 2070 | 2065 | 2070 | 2065 | 855 |
| 379 | 20231214 | 141500 | 3330563240 | 2070 | 2065 | 2070 | 2065 | 5510 |
| 380 | 20231214 | 141400 | 3319170210 | 2070 | 2070 | 2070 | 2065 | 4482 |
| 381 | 20231214 | 141300 | 3309893120 | 2065 | 2065 | 2070 | 2065 | 2811 |
| 382 | 20231214 | 141200 | 3304087885 | 2065 | 2060 | 2070 | 2060 | 27247 |
| 383 | 20231214 | 141100 | 3247817380 | 2065 | 2060 | 2065 | 2060 | 6050 |
| 384 | 20231214 | 141000 | 3235354330 | 2060 | 2060 | 2065 | 2060 | 12633 |
| 385 | 20231214 | 140900 | 3209323740 | 2060 | 2060 | 2065 | 2060 | 7843 |
| 386 | 20231214 | 140800 | 3193166120 | 2065 | 2060 | 2065 | 2060 | 2878 |
| 387 | 20231214 | 140700 | 3187236425 | 2060 | 2060 | 2065 | 2060 | 6744 |
| 388 | 20231214 | 140600 | 3173341130 | 2060 | 2065 | 2065 | 2060 | 254 |
| 389 | 20231214 | 140500 | 3172817830 | 2060 | 2060 | 2065 | 2060 | 6493 |
| 390 | 20231214 | 140400 | 3159426875 | 2065 | 2060 | 2065 | 2060 | 440 |
| 391 | 20231214 | 140300 | 3158519145 | 2060 | 2060 | 2065 | 2060 | 5220 |
| 392 | 20231214 | 140200 | 3147751555 | 2060 | 2060 | 2065 | 2060 | 2564 |
| 393 | 20231214 | 140100 | 3142462580 | 2065 | 2065 | 2065 | 2060 | 3030 |
| 394 | 20231214 | 140000 | 3136218165 | 2070 | 2065 | 2070 | 2065 | 742 |
| 395 | 20231214 | 135900 | 3134685815 | 2065 | 2070 | 2070 | 2060 | 3453 |
| 396 | 20231214 | 135800 | 3127554405 | 2060 | 2065 | 2065 | 2060 | 997 |
| 397 | 20231214 | 135700 | 3125499655 | 2060 | 2060 | 2070 | 2060 | 1378 |
| 398 | 20231214 | 135600 | 3122656530 | 2065 | 2065 | 2070 | 2065 | 985 |
| 399 | 20231214 | 135500 | 3120622085 | 2065 | 2065 | 2070 | 2065 | 1884 |
| 400 | 20231214 | 135400 | 3116724450 | 2070 | 2065 | 2070 | 2065 | 3860 |
| 401 | 20231214 | 135300 | 3108739930 | 2065 | 2065 | 2065 | 2065 | 147 |
| 402 | 20231214 | 135200 | 3108436375 | 2070 | 2060 | 2070 | 2060 | 534 |
| 403 | 20231214 | 135100 | 3107331265 | 2060 | 2065 | 2070 | 2060 | 1029 |
| 404 | 20231214 | 135000 | 3105210195 | 2060 | 2065 | 2070 | 2060 | 3016 |
| 405 | 20231214 | 134900 | 3098981575 | 2065 | 2065 | 2070 | 2065 | 854 |
| 406 | 20231214 | 134800 | 3097217970 | 2065 | 2065 | 2070 | 2060 | 1546 |
| 407 | 20231214 | 134700 | 3094025445 | 2065 | 2065 | 2065 | 2065 | 688 |
| 408 | 20231214 | 134600 | 3092604725 | 2070 | 2070 | 2070 | 2065 | 2812 |
| 409 | 20231214 | 134500 | 3086795435 | 2065 | 2070 | 2070 | 2065 | 1053 |
| 410 | 20231214 | 134400 | 3084618485 | 2065 | 2065 | 2070 | 2065 | 3093 |
| 411 | 20231214 | 134300 | 3078218210 | 2065 | 2065 | 2070 | 2060 | 11066 |
| 412 | 20231214 | 134200 | 3055365565 | 2070 | 2070 | 2070 | 2070 | 939 |
| 413 | 20231214 | 134100 | 3053421835 | 2070 | 2070 | 2075 | 2070 | 550 |
| 414 | 20231214 | 134000 | 3052282635 | 2070 | 2070 | 2075 | 2065 | 1438 |
| 415 | 20231214 | 133900 | 3049307485 | 2065 | 2065 | 2070 | 2065 | 2783 |
| 416 | 20231214 | 133800 | 3043547400 | 2065 | 2065 | 2070 | 2065 | 136 |
| 417 | 20231214 | 133700 | 3043266535 | 2070 | 2065 | 2070 | 2065 | 518 |
| 418 | 20231214 | 133600 | 3042195060 | 2065 | 2075 | 2075 | 2065 | 3539 |
| 419 | 20231214 | 133500 | 3034870585 | 2070 | 2065 | 2075 | 2065 | 1141 |
| 420 | 20231214 | 133400 | 3032510865 | 2065 | 2065 | 2075 | 2065 | 3548 |
| 421 | 20231214 | 133300 | 3025165425 | 2065 | 2065 | 2075 | 2065 | 12849 |
| 422 | 20231214 | 133200 | 2998564095 | 2070 | 2065 | 2070 | 2065 | 1408 |
| 423 | 20231214 | 133100 | 2995650265 | 2070 | 2065 | 2070 | 2065 | 2652 |
| 424 | 20231214 | 133000 | 2990161280 | 2065 | 2065 | 2070 | 2065 | 530 |
| 425 | 20231214 | 132900 | 2989066770 | 2070 | 2070 | 2070 | 2065 | 747 |
| 426 | 20231214 | 132800 | 2987522695 | 2065 | 2065 | 2065 | 2065 | 766 |
| 427 | 20231214 | 132700 | 2985940905 | 2065 | 2070 | 2070 | 2065 | 4547 |
| 428 | 20231214 | 132600 | 2976550100 | 2065 | 2065 | 2070 | 2065 | 650 |
| 429 | 20231214 | 132500 | 2975206850 | 2065 | 2070 | 2070 | 2065 | 1317 |
| 430 | 20231214 | 132400 | 2972486265 | 2065 | 2070 | 2070 | 2065 | 1091 |
| 431 | 20231214 | 132300 | 2970231700 | 2065 | 2070 | 2070 | 2065 | 2504 |
| 432 | 20231214 | 132200 | 2965048485 | 2065 | 2065 | 2070 | 2065 | 1190 |
| 433 | 20231214 | 132100 | 2962588180 | 2065 | 2065 | 2065 | 2065 | 451 |
| 434 | 20231214 | 132000 | 2961656865 | 2065 | 2065 | 2070 | 2065 | 5276 |
| 435 | 20231214 | 131900 | 2950736920 | 2065 | 2065 | 2065 | 2065 | 983 |
| 436 | 20231214 | 131800 | 2948707025 | 2070 | 2065 | 2070 | 2065 | 3701 |
| 437 | 20231214 | 131700 | 2941050790 | 2065 | 2070 | 2070 | 2065 | 694 |
| 438 | 20231214 | 131600 | 2939614415 | 2070 | 2065 | 2070 | 2065 | 349 |
| 439 | 20231214 | 131500 | 2938892715 | 2070 | 2060 | 2070 | 2060 | 2030 |
| 440 | 20231214 | 131400 | 2934700920 | 2065 | 2065 | 2065 | 2060 | 2996 |
| 441 | 20231214 | 131300 | 2928516105 | 2065 | 2060 | 2065 | 2060 | 553 |
| 442 | 20231214 | 131200 | 2927376410 | 2065 | 2065 | 2065 | 2060 | 269 |
| 443 | 20231214 | 131100 | 2926821245 | 2065 | 2065 | 2065 | 2060 | 6395 |
| 444 | 20231214 | 131000 | 2913617585 | 2060 | 2060 | 2065 | 2060 | 347 |
| 445 | 20231214 | 130900 | 2912902760 | 2060 | 2065 | 2065 | 2060 | 305 |
| 446 | 20231214 | 130800 | 2912273670 | 2060 | 2060 | 2065 | 2060 | 794 |
| 447 | 20231214 | 130700 | 2910638000 | 2065 | 2060 | 2065 | 2060 | 816 |
| 448 | 20231214 | 130600 | 2908956825 | 2060 | 2060 | 2060 | 2060 | 142 |
| 449 | 20231214 | 130500 | 2908664305 | 2060 | 2060 | 2065 | 2060 | 858 |
| 450 | 20231214 | 130400 | 2906896805 | 2065 | 2065 | 2065 | 2060 | 940 |
| 451 | 20231214 | 130300 | 2904957435 | 2065 | 2065 | 2065 | 2060 | 2573 |
| 452 | 20231214 | 130200 | 2899656905 | 2065 | 2060 | 2070 | 2060 | 5303 |
| 453 | 20231214 | 130100 | 2888705745 | 2065 | 2060 | 2065 | 2060 | 2301 |
| 454 | 20231214 | 130000 | 2883959305 | 2060 | 2060 | 2065 | 2060 | 398 |
| 455 | 20231214 | 125900 | 2883138180 | 2065 | 2065 | 2065 | 2060 | 3936 |
| 456 | 20231214 | 125800 | 2875012020 | 2065 | 2060 | 2065 | 2060 | 4800 |
| 457 | 20231214 | 125700 | 2865123995 | 2055 | 2055 | 2055 | 2055 | 1814 |
| 458 | 20231214 | 125600 | 2861396225 | 2055 | 2055 | 2055 | 2055 | 2116 |
| 459 | 20231214 | 125500 | 2857047845 | 2060 | 2060 | 2060 | 2055 | 1679 |
| 460 | 20231214 | 125400 | 2853589680 | 2060 | 2060 | 2060 | 2060 | 1031 |
| 461 | 20231214 | 125300 | 2851465820 | 2055 | 2055 | 2055 | 2055 | 6618 |
| 462 | 20231214 | 125200 | 2837865830 | 2055 | 2050 | 2055 | 2050 | 5026 |
| 463 | 20231214 | 125100 | 2827540935 | 2050 | 2055 | 2055 | 2050 | 592 |
| 464 | 20231214 | 125000 | 2826324875 | 2055 | 2055 | 2060 | 2055 | 7451 |
| 465 | 20231214 | 124900 | 2811013065 | 2055 | 2050 | 2055 | 2050 | 5174 |
| 466 | 20231214 | 124800 | 2800397505 | 2050 | 2060 | 2060 | 2050 | 16506 |
| 467 | 20231214 | 124700 | 2766485605 | 2060 | 2060 | 2060 | 2055 | 2502 |
| 468 | 20231214 | 124600 | 2761341300 | 2060 | 2060 | 2060 | 2060 | 33 |
| 469 | 20231214 | 124500 | 2761273320 | 2055 | 2055 | 2060 | 2055 | 462 |
| 470 | 20231214 | 124400 | 2760323410 | 2055 | 2060 | 2060 | 2055 | 670 |
| 471 | 20231214 | 124300 | 2758946555 | 2060 | 2060 | 2060 | 2060 | 629 |
| 472 | 20231214 | 124200 | 2757650815 | 2060 | 2060 | 2060 | 2055 | 1616 |
| 473 | 20231214 | 124100 | 2754323955 | 2060 | 2060 | 2060 | 2055 | 299 |
| 474 | 20231214 | 124000 | 2753709225 | 2055 | 2055 | 2060 | 2055 | 8059 |
| 475 | 20231214 | 123900 | 2737147970 | 2055 | 2055 | 2055 | 2055 | 4806 |
| 476 | 20231214 | 123800 | 2727271640 | 2055 | 2055 | 2060 | 2055 | 1113 |
| 477 | 20231214 | 123700 | 2724981920 | 2055 | 2055 | 2055 | 2055 | 870 |
| 478 | 20231214 | 123600 | 2723194070 | 2055 | 2055 | 2060 | 2055 | 1910 |
| 479 | 20231214 | 123500 | 2719265805 | 2055 | 2055 | 2055 | 2055 | 12148 |
| 480 | 20231214 | 123400 | 2694301665 | 2055 | 2055 | 2060 | 2055 | 661 |
| 481 | 20231214 | 123300 | 2692943060 | 2060 | 2055 | 2060 | 2055 | 493 |
| 482 | 20231214 | 123200 | 2691929935 | 2060 | 2055 | 2060 | 2055 | 942 |
| 483 | 20231214 | 123100 | 2689994110 | 2055 | 2055 | 2060 | 2055 | 1223 |
| 484 | 20231214 | 123000 | 2687480840 | 2055 | 2055 | 2060 | 2055 | 3559 |
| 485 | 20231214 | 122900 | 2680165590 | 2055 | 2055 | 2055 | 2055 | 1465 |
| 486 | 20231214 | 122800 | 2677155015 | 2055 | 2055 | 2055 | 2050 | 12575 |
| 487 | 20231214 | 122700 | 2651340215 | 2055 | 2055 | 2055 | 2055 | 1909 |
| 488 | 20231214 | 122600 | 2647417220 | 2055 | 2055 | 2055 | 2055 | 5223 |
| 489 | 20231214 | 122500 | 2636683955 | 2055 | 2055 | 2060 | 2055 | 3991 |
| 490 | 20231214 | 122400 | 2628479925 | 2055 | 2055 | 2060 | 2055 | 1361 |
| 491 | 20231214 | 122300 | 2625683050 | 2060 | 2055 | 2060 | 2050 | 2704 |
| 492 | 20231214 | 122200 | 2620135435 | 2055 | 2055 | 2055 | 2055 | 10994 |
| 493 | 20231214 | 122100 | 2597542765 | 2055 | 2060 | 2060 | 2055 | 20069 |
| 494 | 20231214 | 122000 | 2556289735 | 2055 | 2060 | 2060 | 2055 | 1093 |
| 495 | 20231214 | 121900 | 2554043560 | 2060 | 2060 | 2060 | 2055 | 2074 |
| 496 | 20231214 | 121800 | 2549775470 | 2060 | 2055 | 2060 | 2055 | 2335 |
| 497 | 20231214 | 121700 | 2544972040 | 2060 | 2055 | 2060 | 2055 | 1702 |
| 498 | 20231214 | 121600 | 2541474130 | 2060 | 2055 | 2060 | 2055 | 1588 |
| 499 | 20231214 | 121500 | 2538207425 | 2060 | 2060 | 2060 | 2055 | 6566 |
| 500 | 20231214 | 121400 | 2524693870 | 2055 | 2055 | 2060 | 2055 | 1212 |
| 501 | 20231214 | 121300 | 2522202695 | 2055 | 2055 | 2055 | 2055 | 3197 |
| 502 | 20231214 | 121200 | 2515632860 | 2055 | 2055 | 2060 | 2055 | 31145 |
| 503 | 20231214 | 121100 | 2451590235 | 2055 | 2060 | 2065 | 2055 | 33053 |
| 504 | 20231214 | 121000 | 2383519545 | 2065 | 2060 | 2065 | 2060 | 6911 |
| 505 | 20231214 | 120900 | 2369282875 | 2065 | 2065 | 2065 | 2060 | 2879 |
| 506 | 20231214 | 120800 | 2363345580 | 2065 | 2060 | 2065 | 2060 | 860 |
| 507 | 20231214 | 120700 | 2361573415 | 2060 | 2065 | 2065 | 2060 | 29717 |
| 508 | 20231214 | 120600 | 2300259695 | 2065 | 2070 | 2070 | 2065 | 1858 |
| 509 | 20231214 | 120500 | 2296417850 | 2070 | 2065 | 2070 | 2065 | 1774 |
| 510 | 20231214 | 120400 | 2292752675 | 2070 | 2065 | 2070 | 2065 | 5872 |
| 511 | 20231214 | 120300 | 2280626415 | 2065 | 2070 | 2070 | 2065 | 11317 |
| 512 | 20231214 | 120200 | 2257245315 | 2070 | 2070 | 2075 | 2065 | 30002 |
| 513 | 20231214 | 120100 | 2195140785 | 2075 | 2070 | 2075 | 2070 | 994 |
| 514 | 20231214 | 120000 | 2193080690 | 2070 | 2075 | 2075 | 2070 | 1410 |
| 515 | 20231214 | 115900 | 2190159490 | 2075 | 2070 | 2075 | 2070 | 5196 |
| 516 | 20231214 | 115800 | 2179401635 | 2070 | 2070 | 2070 | 2070 | 2181 |
| 517 | 20231214 | 115700 | 2174886965 | 2070 | 2070 | 2070 | 2070 | 1552 |
| 518 | 20231214 | 115600 | 2171674325 | 2070 | 2075 | 2080 | 2070 | 946 |
| 519 | 20231214 | 115500 | 2169713585 | 2070 | 2070 | 2075 | 2070 | 2192 |
| 520 | 20231214 | 115400 | 2165175645 | 2075 | 2070 | 2075 | 2070 | 7504 |
| 521 | 20231214 | 115300 | 2149607300 | 2070 | 2070 | 2075 | 2070 | 922 |
| 522 | 20231214 | 115200 | 2147698700 | 2070 | 2070 | 2070 | 2070 | 844 |
| 523 | 20231214 | 115100 | 2145951620 | 2070 | 2070 | 2070 | 2070 | 1016 |
| 524 | 20231214 | 115000 | 2143848500 | 2070 | 2075 | 2080 | 2070 | 1260 |
| 525 | 20231214 | 114900 | 2141239930 | 2075 | 2080 | 2080 | 2070 | 4810 |
| 526 | 20231214 | 114800 | 2131283080 | 2080 | 2070 | 2080 | 2070 | 2868 |
| 527 | 20231214 | 114700 | 2125335410 | 2070 | 2080 | 2080 | 2070 | 2647 |
| 528 | 20231214 | 114600 | 2119845015 | 2070 | 2075 | 2075 | 2070 | 4062 |
| 529 | 20231214 | 114500 | 2111425355 | 2070 | 2075 | 2075 | 2070 | 2321 |
| 530 | 20231214 | 114400 | 2106614760 | 2075 | 2070 | 2075 | 2070 | 2817 |
| 531 | 20231214 | 114300 | 2100779595 | 2070 | 2070 | 2070 | 2070 | 1274 |
| 532 | 20231214 | 114200 | 2098142415 | 2070 | 2070 | 2070 | 2070 | 6213 |
| 533 | 20231214 | 114100 | 2085281505 | 2070 | 2070 | 2070 | 2070 | 1801 |
| 534 | 20231214 | 114000 | 2081553435 | 2075 | 2070 | 2075 | 2070 | 1085 |
| 535 | 20231214 | 113900 | 2079307465 | 2070 | 2070 | 2075 | 2070 | 2329 |
| 536 | 20231214 | 113800 | 2074480790 | 2070 | 2070 | 2070 | 2070 | 831 |
| 537 | 20231214 | 113700 | 2072760620 | 2070 | 2070 | 2075 | 2070 | 961 |
| 538 | 20231214 | 113600 | 2070771150 | 2070 | 2070 | 2075 | 2070 | 6246 |
| 539 | 20231214 | 113500 | 2057838905 | 2070 | 2070 | 2075 | 2070 | 998 |
| 540 | 20231214 | 113400 | 2055773015 | 2075 | 2075 | 2075 | 2070 | 610 |
| 541 | 20231214 | 113300 | 2054509365 | 2075 | 2070 | 2075 | 2070 | 418 |
| 542 | 20231214 | 113200 | 2053644040 | 2070 | 2070 | 2075 | 2070 | 7682 |
| 543 | 20231214 | 113100 | 2037723300 | 2070 | 2080 | 2080 | 2070 | 365 |
| 544 | 20231214 | 113000 | 2036967740 | 2075 | 2075 | 2080 | 2075 | 2485 |
| 545 | 20231214 | 112900 | 2031811350 | 2075 | 2075 | 2075 | 2075 | 3368 |
| 546 | 20231214 | 112800 | 2024822750 | 2075 | 2075 | 2080 | 2075 | 1623 |
| 547 | 20231214 | 112700 | 2021449860 | 2080 | 2080 | 2080 | 2080 | 5 |
| 548 | 20231214 | 112600 | 2021439460 | 2080 | 2070 | 2080 | 2070 | 4954 |
| 549 | 20231214 | 112500 | 2011166105 | 2070 | 2070 | 2075 | 2070 | 6001 |
| 550 | 20231214 | 112400 | 1998719015 | 2070 | 2070 | 2075 | 2070 | 935 |
| 551 | 20231214 | 112300 | 1996781065 | 2070 | 2075 | 2075 | 2070 | 680 |
| 552 | 20231214 | 112200 | 1995373135 | 2070 | 2070 | 2070 | 2070 | 958 |
| 553 | 20231214 | 112100 | 1993390075 | 2070 | 2070 | 2070 | 2070 | 1132 |
| 554 | 20231214 | 112000 | 1991046835 | 2070 | 2070 | 2075 | 2070 | 489 |
| 555 | 20231214 | 111900 | 1990034100 | 2070 | 2070 | 2070 | 2070 | 4908 |
| 556 | 20231214 | 111800 | 1979874540 | 2070 | 2070 | 2070 | 2070 | 435 |
| 557 | 20231214 | 111700 | 1978974090 | 2070 | 2070 | 2070 | 2070 | 858 |
| 558 | 20231214 | 111600 | 1977198030 | 2070 | 2065 | 2075 | 2065 | 435 |
| 559 | 20231214 | 111500 | 1976299665 | 2065 | 2070 | 2070 | 2065 | 3218 |
| 560 | 20231214 | 111400 | 1969648980 | 2070 | 2070 | 2075 | 2070 | 350 |
| 561 | 20231214 | 111300 | 1968924475 | 2070 | 2075 | 2075 | 2065 | 3143 |
| 562 | 20231214 | 111200 | 1962428070 | 2070 | 2070 | 2070 | 2065 | 4058 |
| 563 | 20231214 | 111100 | 1954028260 | 2070 | 2070 | 2070 | 2065 | 1712 |
| 564 | 20231214 | 111000 | 1950485090 | 2070 | 2070 | 2075 | 2065 | 3709 |
| 565 | 20231214 | 110900 | 1942808030 | 2070 | 2070 | 2070 | 2070 | 1133 |
| 566 | 20231214 | 110800 | 1940462720 | 2070 | 2065 | 2070 | 2065 | 10184 |
| 567 | 20231214 | 110700 | 1919430400 | 2070 | 2065 | 2075 | 2065 | 3272 |
| 568 | 20231214 | 110600 | 1912670120 | 2070 | 2070 | 2070 | 2070 | 8291 |
| 569 | 20231214 | 110500 | 1895507750 | 2070 | 2070 | 2070 | 2065 | 1125 |
| 570 | 20231214 | 110400 | 1893179575 | 2070 | 2070 | 2070 | 2065 | 1767 |
| 571 | 20231214 | 110300 | 1889530380 | 2070 | 2070 | 2070 | 2065 | 938 |
| 572 | 20231214 | 110200 | 1887589610 | 2065 | 2070 | 2070 | 2065 | 5826 |
| 573 | 20231214 | 110100 | 1875544050 | 2070 | 2070 | 2070 | 2065 | 648 |
| 574 | 20231214 | 110000 | 1874203815 | 2070 | 2070 | 2070 | 2065 | 803 |
| 575 | 20231214 | 105900 | 1872542185 | 2070 | 2065 | 2070 | 2065 | 894 |
| 576 | 20231214 | 105800 | 1870695315 | 2065 | 2070 | 2075 | 2065 | 9221 |
| 577 | 20231214 | 105700 | 1851608415 | 2070 | 2070 | 2070 | 2070 | 1610 |
| 578 | 20231214 | 105600 | 1848275715 | 2070 | 2070 | 2075 | 2070 | 1249 |
| 579 | 20231214 | 105500 | 1845690095 | 2070 | 2070 | 2075 | 2070 | 9271 |
| 580 | 20231214 | 105400 | 1826499110 | 2075 | 2070 | 2075 | 2070 | 895 |
| 581 | 20231214 | 105300 | 1824646440 | 2070 | 2070 | 2070 | 2070 | 721 |
| 582 | 20231214 | 105200 | 1823153970 | 2070 | 2075 | 2075 | 2070 | 665 |
| 583 | 20231214 | 105100 | 1821776195 | 2070 | 2075 | 2080 | 2070 | 11719 |
| 584 | 20231214 | 105000 | 1797515760 | 2070 | 2075 | 2075 | 2070 | 1123 |
| 585 | 20231214 | 104900 | 1795186700 | 2075 | 2075 | 2075 | 2075 | 4965 |
| 586 | 20231214 | 104800 | 1784884325 | 2075 | 2070 | 2075 | 2070 | 903 |
| 587 | 20231214 | 104700 | 1783012935 | 2075 | 2080 | 2080 | 2075 | 3128 |
| 588 | 20231214 | 104600 | 1776521245 | 2075 | 2075 | 2075 | 2075 | 2169 |
| 589 | 20231214 | 104500 | 1772020570 | 2080 | 2080 | 2080 | 2080 | 6 |
| 590 | 20231214 | 104400 | 1772008090 | 2075 | 2075 | 2075 | 2075 | 430 |
| 591 | 20231214 | 104300 | 1771115840 | 2075 | 2075 | 2075 | 2075 | 991 |
| 592 | 20231214 | 104200 | 1769059515 | 2070 | 2075 | 2075 | 2070 | 2783 |
| 593 | 20231214 | 104100 | 1763297560 | 2070 | 2075 | 2075 | 2070 | 818 |
| 594 | 20231214 | 104000 | 1761603310 | 2075 | 2075 | 2075 | 2075 | 2522 |
| 595 | 20231214 | 103900 | 1756370160 | 2075 | 2075 | 2080 | 2075 | 1661 |
| 596 | 20231214 | 103800 | 1752920860 | 2075 | 2070 | 2075 | 2070 | 1645 |
| 597 | 20231214 | 103700 | 1749507585 | 2070 | 2075 | 2075 | 2070 | 6849 |
| 598 | 20231214 | 103600 | 1735296485 | 2075 | 2070 | 2075 | 2070 | 1257 |
| 599 | 20231214 | 103500 | 1732691495 | 2075 | 2075 | 2080 | 2070 | 3410 |
| 600 | 20231214 | 103400 | 1725627130 | 2075 | 2075 | 2080 | 2070 | 3802 |
| 601 | 20231214 | 103300 | 1717726705 | 2075 | 2070 | 2080 | 2070 | 1049 |
| 602 | 20231214 | 103200 | 1715550580 | 2080 | 2080 | 2080 | 2080 | 2 |
| 603 | 20231214 | 103100 | 1715546420 | 2070 | 2075 | 2075 | 2070 | 3796 |
| 604 | 20231214 | 103000 | 1707673645 | 2075 | 2075 | 2080 | 2075 | 3351 |
| 605 | 20231214 | 102900 | 1700720250 | 2080 | 2070 | 2085 | 2070 | 19561 |
| 606 | 20231214 | 102800 | 1660026555 | 2070 | 2065 | 2075 | 2065 | 2745 |
| 607 | 20231214 | 102700 | 1654346500 | 2070 | 2070 | 2075 | 2070 | 2259 |
| 608 | 20231214 | 102600 | 1649670290 | 2065 | 2070 | 2070 | 2065 | 759 |
| 609 | 20231214 | 102500 | 1648102415 | 2070 | 2065 | 2070 | 2065 | 2213 |
| 610 | 20231214 | 102400 | 1643532065 | 2070 | 2070 | 2070 | 2065 | 1032 |
| 611 | 20231214 | 102300 | 1641398990 | 2075 | 2065 | 2075 | 2065 | 1794 |
| 612 | 20231214 | 102200 | 1637687495 | 2065 | 2070 | 2070 | 2065 | 2109 |
| 613 | 20231214 | 102100 | 1633321905 | 2065 | 2075 | 2075 | 2065 | 7127 |
| 614 | 20231214 | 102000 | 1618575305 | 2065 | 2070 | 2075 | 2065 | 8090 |
| 615 | 20231214 | 101900 | 1601827915 | 2070 | 2065 | 2070 | 2065 | 5760 |
| 616 | 20231214 | 101800 | 1589911240 | 2065 | 2065 | 2070 | 2065 | 454 |
| 617 | 20231214 | 101700 | 1588973610 | 2065 | 2065 | 2070 | 2065 | 5421 |
| 618 | 20231214 | 101600 | 1577779220 | 2065 | 2065 | 2065 | 2065 | 4941 |
| 619 | 20231214 | 101500 | 1567576055 | 2065 | 2065 | 2065 | 2060 | 12214 |
| 620 | 20231214 | 101400 | 1542367430 | 2070 | 2065 | 2070 | 2065 | 11246 |
| 621 | 20231214 | 101300 | 1519143165 | 2065 | 2075 | 2075 | 2065 | 25267 |
| 622 | 20231214 | 101200 | 1466847755 | 2070 | 2075 | 2075 | 2070 | 3358 |
| 623 | 20231214 | 101100 | 1459896670 | 2070 | 2075 | 2075 | 2070 | 3179 |
| 624 | 20231214 | 101000 | 1453310895 | 2075 | 2075 | 2075 | 2070 | 5493 |
| 625 | 20231214 | 100900 | 1441916210 | 2075 | 2075 | 2080 | 2075 | 13945 |
| 626 | 20231214 | 100800 | 1412980080 | 2075 | 2080 | 2080 | 2070 | 3827 |
| 627 | 20231214 | 100700 | 1405040075 | 2075 | 2075 | 2075 | 2075 | 8144 |
| 628 | 20231214 | 100600 | 1388141275 | 2080 | 2075 | 2080 | 2075 | 2700 |
| 629 | 20231214 | 100500 | 1382535575 | 2075 | 2080 | 2085 | 2075 | 53710 |
| 630 | 20231214 | 100400 | 1270938255 | 2080 | 2080 | 2085 | 2080 | 2762 |
| 631 | 20231214 | 100300 | 1265181640 | 2085 | 2085 | 2085 | 2080 | 2620 |
| 632 | 20231214 | 100200 | 1259722930 | 2085 | 2090 | 2090 | 2080 | 27860 |
| 633 | 20231214 | 100100 | 1201643120 | 2090 | 2095 | 2095 | 2085 | 817 |
| 634 | 20231214 | 100000 | 1199938045 | 2095 | 2085 | 2095 | 2085 | 2971 |
| 635 | 20231214 | 095900 | 1193733170 | 2085 | 2090 | 2090 | 2085 | 21036 |
| 636 | 20231214 | 095800 | 1149770640 | 2095 | 2090 | 2095 | 2090 | 4056 |
| 637 | 20231214 | 095700 | 1141293405 | 2090 | 2095 | 2095 | 2090 | 1903 |
| 638 | 20231214 | 095600 | 1137315625 | 2090 | 2090 | 2090 | 2090 | 3227 |
| 639 | 20231214 | 095500 | 1130571195 | 2090 | 2090 | 2095 | 2090 | 1741 |
| 640 | 20231214 | 095400 | 1126932460 | 2095 | 2090 | 2095 | 2090 | 1303 |
| 641 | 20231214 | 095300 | 1124206210 | 2095 | 2095 | 2095 | 2090 | 1501 |
| 642 | 20231214 | 095200 | 1121068965 | 2095 | 2095 | 2095 | 2090 | 4695 |
| 643 | 20231214 | 095100 | 1111235290 | 2095 | 2090 | 2095 | 2090 | 4131 |
| 644 | 20231214 | 095000 | 1102588870 | 2090 | 2095 | 2095 | 2090 | 2378 |
| 645 | 20231214 | 094900 | 1097616585 | 2095 | 2095 | 2095 | 2090 | 4711 |
| 646 | 20231214 | 094800 | 1087749775 | 2095 | 2095 | 2095 | 2090 | 568 |
| 647 | 20231214 | 094700 | 1086561340 | 2090 | 2095 | 2095 | 2090 | 1308 |
| 648 | 20231214 | 094600 | 1083827340 | 2095 | 2095 | 2095 | 2090 | 2177 |
| 649 | 20231214 | 094500 | 1079268045 | 2095 | 2095 | 2095 | 2095 | 7188 |
| 650 | 20231214 | 094400 | 1064209185 | 2095 | 2090 | 2095 | 2090 | 6154 |
| 651 | 20231214 | 094300 | 1051343070 | 2090 | 2095 | 2095 | 2090 | 5127 |
| 652 | 20231214 | 094200 | 1040622085 | 2095 | 2095 | 2095 | 2090 | 4002 |
| 653 | 20231214 | 094100 | 1032239415 | 2095 | 2095 | 2095 | 2090 | 5357 |
| 654 | 20231214 | 094000 | 1021018500 | 2095 | 2090 | 2100 | 2090 | 12333 |
| 655 | 20231214 | 093900 | 995176705 | 2090 | 2090 | 2095 | 2090 | 2172 |
| 656 | 20231214 | 093800 | 990637210 | 2090 | 2090 | 2095 | 2085 | 8207 |
| 657 | 20231214 | 093700 | 973499045 | 2090 | 2095 | 2095 | 2090 | 26870 |
| 658 | 20231214 | 093600 | 917339470 | 2095 | 2100 | 2100 | 2095 | 1552 |
| 659 | 20231214 | 093500 | 914088010 | 2100 | 2100 | 2100 | 2095 | 14280 |
| 660 | 20231214 | 093400 | 884167505 | 2095 | 2100 | 2100 | 2095 | 1250 |
| 661 | 20231214 | 093300 | 881545225 | 2100 | 2100 | 2105 | 2095 | 3414 |
| 662 | 20231214 | 093200 | 874369935 | 2100 | 2095 | 2105 | 2095 | 1358 |
| 663 | 20231214 | 093100 | 871521080 | 2095 | 2110 | 2110 | 2095 | 3647 |
| 664 | 20231214 | 093000 | 863863655 | 2105 | 2100 | 2110 | 2095 | 10220 |
| 665 | 20231214 | 092900 | 842343310 | 2100 | 2100 | 2100 | 2100 | 4567 |
| 666 | 20231214 | 092800 | 832752610 | 2100 | 2100 | 2105 | 2100 | 3593 |
| 667 | 20231214 | 092700 | 825204800 | 2095 | 2095 | 2100 | 2095 | 9178 |
| 668 | 20231214 | 092600 | 805935055 | 2095 | 2100 | 2100 | 2095 | 7075 |
| 669 | 20231214 | 092500 | 791084215 | 2100 | 2100 | 2105 | 2100 | 3674 |
| 670 | 20231214 | 092400 | 783368715 | 2100 | 2100 | 2105 | 2100 | 7645 |
| 671 | 20231214 | 092300 | 767311260 | 2100 | 2105 | 2105 | 2100 | 1520 |
| 672 | 20231214 | 092200 | 764113195 | 2105 | 2105 | 2105 | 2100 | 4125 |
| 673 | 20231214 | 092100 | 755431590 | 2105 | 2110 | 2110 | 2105 | 2908 |
| 674 | 20231214 | 092000 | 749303135 | 2110 | 2105 | 2115 | 2100 | 49829 |
| 675 | 20231214 | 091900 | 644118255 | 2105 | 2105 | 2110 | 2100 | 13674 |
| 676 | 20231214 | 091800 | 615364440 | 2100 | 2100 | 2105 | 2100 | 2160 |
| 677 | 20231214 | 091700 | 610828370 | 2100 | 2105 | 2105 | 2100 | 22929 |
| 678 | 20231214 | 091600 | 562595850 | 2105 | 2100 | 2105 | 2095 | 4172 |
| 679 | 20231214 | 091500 | 553833160 | 2100 | 2100 | 2105 | 2100 | 3787 |
| 680 | 20231214 | 091400 | 545875390 | 2105 | 2105 | 2105 | 2100 | 4390 |
| 681 | 20231214 | 091300 | 536652110 | 2105 | 2105 | 2105 | 2100 | 7021 |
| 682 | 20231214 | 091200 | 521901945 | 2100 | 2095 | 2105 | 2095 | 6306 |
| 683 | 20231214 | 091100 | 508655610 | 2095 | 2100 | 2105 | 2095 | 12129 |
| 684 | 20231214 | 091000 | 483202530 | 2105 | 2105 | 2110 | 2095 | 64298 |
| 685 | 20231214 | 090900 | 347985115 | 2100 | 2100 | 2105 | 2100 | 4486 |
| 686 | 20231214 | 090800 | 338561940 | 2100 | 2100 | 2105 | 2100 | 1711 |
| 687 | 20231214 | 090700 | 334966900 | 2100 | 2105 | 2105 | 2100 | 6638 |
| 688 | 20231214 | 090600 | 321026635 | 2100 | 2105 | 2105 | 2100 | 4914 |
| 689 | 20231214 | 090500 | 310683065 | 2105 | 2105 | 2105 | 2100 | 5369 |
| 690 | 20231214 | 090400 | 299395190 | 2105 | 2095 | 2105 | 2095 | 9634 |
| 691 | 20231214 | 090300 | 279168160 | 2095 | 2100 | 2105 | 2090 | 11726 |
| 692 | 20231214 | 090200 | 254566150 | 2100 | 2110 | 2110 | 2100 | 34307 |
| 693 | 20231214 | 090100 | 182302775 | 2105 | 2095 | 2110 | 2095 | 58726 |
| 694 | 20231214 | 090000 | 58728985 | 2095 | 2075 | 2095 | 2075 | 28222 |