34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 203100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 54424 |
| 3 | 20231220 | 203000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20231220 | 202900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20231220 | 202800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20231220 | 202700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20231220 | 202600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20231220 | 202500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20231220 | 202400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20231220 | 202300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20231220 | 202200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20231220 | 202100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20231220 | 202000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20231220 | 201900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20231220 | 201800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20231220 | 201700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20231220 | 201600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20231220 | 201500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20231220 | 201400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20231220 | 201300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20231220 | 201200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20231220 | 201100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20231220 | 201000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20231220 | 200900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20231220 | 200800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20231220 | 200700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20231220 | 200600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20231220 | 200500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20231220 | 200400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20231220 | 200300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20231220 | 200200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20231220 | 200100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 54424 |
| 33 | 20231220 | 200000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20231220 | 195900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20231220 | 195800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20231220 | 195700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20231220 | 195600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20231220 | 195500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20231220 | 195400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20231220 | 195300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20231220 | 195200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20231220 | 195100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20231220 | 195000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20231220 | 194900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20231220 | 194800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20231220 | 194700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20231220 | 194600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20231220 | 194500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20231220 | 194400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20231220 | 194300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20231220 | 194200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20231220 | 194100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20231220 | 194000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20231220 | 193900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20231220 | 193800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20231220 | 193700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20231220 | 193600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20231220 | 193500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20231220 | 193400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20231220 | 193300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20231220 | 193200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20231220 | 193100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 54424 |
| 63 | 20231220 | 193000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20231220 | 192900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20231220 | 192800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20231220 | 192700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20231220 | 192600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20231220 | 192500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20231220 | 192400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20231220 | 192300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20231220 | 192200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20231220 | 192100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20231220 | 192000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20231220 | 191900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20231220 | 191800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20231220 | 191700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20231220 | 191600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20231220 | 191500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20231220 | 191400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20231220 | 191300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20231220 | 191200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20231220 | 191100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20231220 | 191000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20231220 | 190900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20231220 | 190800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20231220 | 190700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20231220 | 190600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20231220 | 190500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20231220 | 190400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20231220 | 190300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20231220 | 190200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20231220 | 190100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 54424 |
| 93 | 20231220 | 190000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20231220 | 185900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20231220 | 185800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20231220 | 185700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20231220 | 185600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20231220 | 185500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20231220 | 185400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20231220 | 185300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20231220 | 185200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20231220 | 185100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20231220 | 185000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20231220 | 184900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20231220 | 184800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20231220 | 184700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20231220 | 184600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20231220 | 184500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20231220 | 184400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20231220 | 184300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20231220 | 184200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20231220 | 184100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20231220 | 184000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20231220 | 183900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20231220 | 183800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20231220 | 183700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20231220 | 183600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20231220 | 183500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20231220 | 183400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20231220 | 183300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20231220 | 183200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20231220 | 183100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 54424 |
| 123 | 20231220 | 183000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20231220 | 182900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20231220 | 182800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20231220 | 182700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20231220 | 182600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20231220 | 182500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20231220 | 182400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20231220 | 182300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20231220 | 182200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20231220 | 182100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20231220 | 182000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20231220 | 181900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20231220 | 181800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20231220 | 181700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20231220 | 181600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20231220 | 181500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20231220 | 181400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20231220 | 181300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20231220 | 181200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20231220 | 181100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20231220 | 181000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20231220 | 180900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20231220 | 180800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20231220 | 180700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20231220 | 180600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20231220 | 180500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20231220 | 180400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20231220 | 180300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20231220 | 180200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20231220 | 180100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 54424 |
| 153 | 20231220 | 180000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20231220 | 175900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20231220 | 175800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20231220 | 175700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20231220 | 175600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20231220 | 175500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20231220 | 175400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20231220 | 175300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20231220 | 175200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20231220 | 175100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20231220 | 175000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20231220 | 174900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20231220 | 174800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20231220 | 174700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20231220 | 174600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20231220 | 174500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20231220 | 174400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20231220 | 174300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20231220 | 174200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20231220 | 174100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20231220 | 174000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20231220 | 173900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20231220 | 173800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20231220 | 173700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20231220 | 173600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20231220 | 173500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20231220 | 173400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20231220 | 173300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20231220 | 173200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20231220 | 173100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 54424 |
| 183 | 20231220 | 173000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20231220 | 172900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20231220 | 172800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20231220 | 172700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20231220 | 172600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20231220 | 172500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20231220 | 172400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20231220 | 172300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20231220 | 172200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20231220 | 172100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20231220 | 172000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20231220 | 171900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20231220 | 171800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20231220 | 171700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20231220 | 171600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20231220 | 171500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20231220 | 171400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20231220 | 171300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20231220 | 171200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20231220 | 171100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20231220 | 171000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20231220 | 170900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20231220 | 170800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20231220 | 170700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20231220 | 170600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20231220 | 170500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20231220 | 170400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20231220 | 170300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20231220 | 170200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20231220 | 170100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 54424 |
| 213 | 20231220 | 170000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20231220 | 165900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20231220 | 165800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20231220 | 165700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20231220 | 165600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20231220 | 165500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20231220 | 165400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20231220 | 165300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20231220 | 165200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20231220 | 165100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20231220 | 165000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20231220 | 164900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20231220 | 164800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 226 | 20231220 | 164700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 227 | 20231220 | 164600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 228 | 20231220 | 164500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 229 | 20231220 | 164400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 230 | 20231220 | 164300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 231 | 20231220 | 164200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 232 | 20231220 | 164100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 233 | 20231220 | 164000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 234 | 20231220 | 163900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 235 | 20231220 | 163800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 236 | 20231220 | 163700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 237 | 20231220 | 163600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 238 | 20231220 | 163500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 239 | 20231220 | 163400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 240 | 20231220 | 163300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 241 | 20231220 | 163200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 242 | 20231220 | 163100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 54424 |
| 243 | 20231220 | 163000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 244 | 20231220 | 162900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 245 | 20231220 | 162800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 246 | 20231220 | 162700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 247 | 20231220 | 162600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 248 | 20231220 | 162500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 249 | 20231220 | 162400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 250 | 20231220 | 162300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 251 | 20231220 | 162200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 252 | 20231220 | 162100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 253 | 20231220 | 162000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 254 | 20231220 | 161900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 255 | 20231220 | 161800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 256 | 20231220 | 161700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 257 | 20231220 | 161600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 258 | 20231220 | 161500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 259 | 20231220 | 161400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 260 | 20231220 | 161300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 261 | 20231220 | 161200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 262 | 20231220 | 161100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 263 | 20231220 | 161000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 264 | 20231220 | 160900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 265 | 20231220 | 160800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 266 | 20231220 | 160700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 267 | 20231220 | 160600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 268 | 20231220 | 160500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 269 | 20231220 | 160400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 270 | 20231220 | 160300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 271 | 20231220 | 160200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 272 | 20231220 | 160100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 54424 |
| 273 | 20231220 | 160000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20231220 | 155900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 275 | 20231220 | 155800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 276 | 20231220 | 155700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 277 | 20231220 | 155600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 278 | 20231220 | 155500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 279 | 20231220 | 155400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 280 | 20231220 | 155300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 281 | 20231220 | 155200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 282 | 20231220 | 155100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 283 | 20231220 | 155000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 284 | 20231220 | 154900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 285 | 20231220 | 154800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 286 | 20231220 | 154700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 287 | 20231220 | 154600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 288 | 20231220 | 154500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 289 | 20231220 | 154400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 290 | 20231220 | 154300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 291 | 20231220 | 154200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 292 | 20231220 | 154100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 293 | 20231220 | 154000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 294 | 20231220 | 153900 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 295 | 20231220 | 153800 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 296 | 20231220 | 153700 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 297 | 20231220 | 153600 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 298 | 20231220 | 153500 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 299 | 20231220 | 153400 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 300 | 20231220 | 153300 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 301 | 20231220 | 153200 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 0 |
| 302 | 20231220 | 153100 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 54424 |
| 303 | 20231220 | 153000 | 4695009570 | 2095 | 2095 | 2095 | 2095 | 54424 |
| 304 | 20231220 | 152900 | 4580991290 | 2095 | 2095 | 2095 | 2095 | 0 |
| 305 | 20231220 | 152800 | 4580991290 | 2095 | 2095 | 2095 | 2095 | 0 |
| 306 | 20231220 | 152700 | 4580991290 | 2095 | 2095 | 2095 | 2095 | 0 |
| 307 | 20231220 | 152600 | 4580991290 | 2095 | 2095 | 2095 | 2095 | 0 |
| 308 | 20231220 | 152500 | 4580991290 | 2095 | 2095 | 2095 | 2095 | 0 |
| 309 | 20231220 | 152400 | 4580991290 | 2095 | 2095 | 2095 | 2095 | 0 |
| 310 | 20231220 | 152300 | 4580991290 | 2095 | 2095 | 2095 | 2095 | 0 |
| 311 | 20231220 | 152200 | 4580991290 | 2095 | 2095 | 2095 | 2095 | 0 |
| 312 | 20231220 | 152100 | 4580991290 | 2095 | 2095 | 2095 | 2095 | 0 |
| 313 | 20231220 | 152000 | 4580991290 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20231220 | 151900 | 4580991290 | 2095 | 2100 | 2100 | 2095 | 17001 |
| 315 | 20231220 | 151800 | 4545352305 | 2100 | 2100 | 2100 | 2095 | 8597 |
| 316 | 20231220 | 151700 | 4527301405 | 2100 | 2100 | 2100 | 2095 | 6750 |
| 317 | 20231220 | 151600 | 4513152220 | 2100 | 2100 | 2100 | 2095 | 6664 |
| 318 | 20231220 | 151500 | 4499183100 | 2100 | 2100 | 2100 | 2095 | 3498 |
| 319 | 20231220 | 151400 | 4491839225 | 2095 | 2100 | 2100 | 2095 | 3986 |
| 320 | 20231220 | 151300 | 4483475415 | 2100 | 2095 | 2100 | 2095 | 1576 |
| 321 | 20231220 | 151200 | 4480170815 | 2095 | 2100 | 2100 | 2095 | 803 |
| 322 | 20231220 | 151100 | 4478487265 | 2095 | 2100 | 2100 | 2095 | 13717 |
| 323 | 20231220 | 151000 | 4449686310 | 2095 | 2095 | 2095 | 2095 | 4285 |
| 324 | 20231220 | 150900 | 4440709235 | 2095 | 2100 | 2100 | 2095 | 1201 |
| 325 | 20231220 | 150800 | 4438193135 | 2095 | 2100 | 2100 | 2095 | 22712 |
| 326 | 20231220 | 150700 | 4390601355 | 2100 | 2100 | 2100 | 2100 | 335 |
| 327 | 20231220 | 150600 | 4389897855 | 2100 | 2100 | 2100 | 2095 | 1339 |
| 328 | 20231220 | 150500 | 4387087785 | 2100 | 2095 | 2100 | 2095 | 1045 |
| 329 | 20231220 | 150400 | 4384898320 | 2095 | 2100 | 2100 | 2095 | 3469 |
| 330 | 20231220 | 150300 | 4377630750 | 2095 | 2095 | 2100 | 2090 | 36823 |
| 331 | 20231220 | 150200 | 4300488425 | 2095 | 2095 | 2100 | 2095 | 1000 |
| 332 | 20231220 | 150100 | 4298393420 | 2095 | 2095 | 2100 | 2095 | 11810 |
| 333 | 20231220 | 150000 | 4273650470 | 2095 | 2090 | 2100 | 2090 | 1822 |
| 334 | 20231220 | 145900 | 4269832175 | 2095 | 2095 | 2095 | 2090 | 9452 |
| 335 | 20231220 | 145800 | 4250032070 | 2095 | 2100 | 2100 | 2095 | 7746 |
| 336 | 20231220 | 145700 | 4233796470 | 2100 | 2095 | 2100 | 2095 | 12677 |
| 337 | 20231220 | 145600 | 4207211105 | 2095 | 2090 | 2095 | 2090 | 7651 |
| 338 | 20231220 | 145500 | 4191182655 | 2095 | 2090 | 2095 | 2090 | 1204 |
| 339 | 20231220 | 145400 | 4188663645 | 2090 | 2095 | 2095 | 2090 | 14470 |
| 340 | 20231220 | 145300 | 4158349350 | 2095 | 2095 | 2095 | 2095 | 1564 |
| 341 | 20231220 | 145200 | 4155072770 | 2095 | 2095 | 2095 | 2095 | 309 |
| 342 | 20231220 | 145100 | 4154425415 | 2095 | 2100 | 2100 | 2095 | 1654 |
| 343 | 20231220 | 145000 | 4150957335 | 2100 | 2100 | 2100 | 2095 | 114 |
| 344 | 20231220 | 144900 | 4150717965 | 2100 | 2100 | 2100 | 2100 | 865 |
| 345 | 20231220 | 144800 | 4148901465 | 2095 | 2095 | 2095 | 2095 | 840 |
| 346 | 20231220 | 144700 | 4147141665 | 2100 | 2095 | 2100 | 2095 | 1196 |
| 347 | 20231220 | 144600 | 4144635505 | 2095 | 2095 | 2100 | 2095 | 3011 |
| 348 | 20231220 | 144500 | 4138327380 | 2095 | 2095 | 2095 | 2090 | 8065 |
| 349 | 20231220 | 144400 | 4121444240 | 2095 | 2090 | 2095 | 2090 | 1140 |
| 350 | 20231220 | 144300 | 4119056440 | 2095 | 2100 | 2100 | 2095 | 1486 |
| 351 | 20231220 | 144200 | 4115943265 | 2095 | 2090 | 2095 | 2090 | 2444 |
| 352 | 20231220 | 144100 | 4110830085 | 2095 | 2095 | 2095 | 2090 | 1175 |
| 353 | 20231220 | 144000 | 4108369460 | 2095 | 2095 | 2095 | 2095 | 4786 |
| 354 | 20231220 | 143900 | 4098342790 | 2095 | 2090 | 2095 | 2090 | 6729 |
| 355 | 20231220 | 143800 | 4084245805 | 2095 | 2095 | 2095 | 2090 | 872 |
| 356 | 20231220 | 143700 | 4082419865 | 2095 | 2095 | 2100 | 2090 | 17451 |
| 357 | 20231220 | 143600 | 4045861835 | 2095 | 2095 | 2095 | 2095 | 11136 |
| 358 | 20231220 | 143500 | 4022531915 | 2095 | 2095 | 2100 | 2095 | 2296 |
| 359 | 20231220 | 143400 | 4017718980 | 2095 | 2100 | 2100 | 2095 | 948 |
| 360 | 20231220 | 143300 | 4015732700 | 2100 | 2095 | 2100 | 2095 | 5787 |
| 361 | 20231220 | 143200 | 4003601090 | 2095 | 2100 | 2100 | 2095 | 2834 |
| 362 | 20231220 | 143100 | 3997650190 | 2100 | 2095 | 2100 | 2095 | 261 |
| 363 | 20231220 | 143000 | 3997102590 | 2095 | 2100 | 2100 | 2095 | 1169 |
| 364 | 20231220 | 142900 | 3994650530 | 2100 | 2095 | 2100 | 2095 | 5809 |
| 365 | 20231220 | 142800 | 3982452670 | 2100 | 2100 | 2100 | 2095 | 642 |
| 366 | 20231220 | 142700 | 3981104485 | 2100 | 2100 | 2100 | 2095 | 1605 |
| 367 | 20231220 | 142600 | 3977734985 | 2100 | 2095 | 2100 | 2095 | 598 |
| 368 | 20231220 | 142500 | 3976479255 | 2095 | 2095 | 2100 | 2095 | 1020 |
| 369 | 20231220 | 142400 | 3974342350 | 2095 | 2100 | 2100 | 2095 | 1594 |
| 370 | 20231220 | 142300 | 3971000355 | 2095 | 2095 | 2100 | 2095 | 640 |
| 371 | 20231220 | 142200 | 3969657380 | 2100 | 2095 | 2100 | 2095 | 1918 |
| 372 | 20231220 | 142100 | 3965631255 | 2100 | 2095 | 2100 | 2095 | 1475 |
| 373 | 20231220 | 142000 | 3962541125 | 2095 | 2100 | 2100 | 2095 | 1027 |
| 374 | 20231220 | 141900 | 3960385990 | 2095 | 2095 | 2095 | 2095 | 52 |
| 375 | 20231220 | 141800 | 3960277050 | 2095 | 2090 | 2100 | 2090 | 10124 |
| 376 | 20231220 | 141700 | 3939067765 | 2090 | 2090 | 2095 | 2090 | 3001 |
| 377 | 20231220 | 141600 | 3932781180 | 2090 | 2095 | 2095 | 2090 | 709 |
| 378 | 20231220 | 141500 | 3931297150 | 2095 | 2095 | 2095 | 2090 | 367 |
| 379 | 20231220 | 141400 | 3930529560 | 2090 | 2095 | 2095 | 2090 | 1509 |
| 380 | 20231220 | 141300 | 3927368215 | 2095 | 2095 | 2095 | 2090 | 2959 |
| 381 | 20231220 | 141200 | 3921169120 | 2095 | 2095 | 2095 | 2095 | 376 |
| 382 | 20231220 | 141100 | 3920381400 | 2090 | 2095 | 2095 | 2090 | 3872 |
| 383 | 20231220 | 141000 | 3912272070 | 2095 | 2095 | 2100 | 2090 | 3557 |
| 384 | 20231220 | 140900 | 3904820060 | 2095 | 2090 | 2095 | 2090 | 1030 |
| 385 | 20231220 | 140800 | 3902667350 | 2090 | 2090 | 2095 | 2090 | 970 |
| 386 | 20231220 | 140700 | 3900635255 | 2095 | 2095 | 2095 | 2090 | 1741 |
| 387 | 20231220 | 140600 | 3896987870 | 2095 | 2095 | 2095 | 2095 | 3382 |
| 388 | 20231220 | 140500 | 3889902580 | 2095 | 2095 | 2100 | 2095 | 8628 |
| 389 | 20231220 | 140400 | 3871826910 | 2095 | 2100 | 2100 | 2095 | 3852 |
| 390 | 20231220 | 140300 | 3863738710 | 2100 | 2100 | 2100 | 2100 | 5360 |
| 391 | 20231220 | 140200 | 3852482710 | 2095 | 2100 | 2105 | 2095 | 84816 |
| 392 | 20231220 | 140100 | 3674382740 | 2100 | 2100 | 2100 | 2095 | 3707 |
| 393 | 20231220 | 140000 | 3666599050 | 2100 | 2100 | 2100 | 2090 | 1786 |
| 394 | 20231220 | 135900 | 3662851845 | 2095 | 2095 | 2100 | 2095 | 1512 |
| 395 | 20231220 | 135800 | 3659682625 | 2095 | 2095 | 2100 | 2090 | 3844 |
| 396 | 20231220 | 135700 | 3651629430 | 2095 | 2095 | 2100 | 2095 | 4572 |
| 397 | 20231220 | 135600 | 3642050535 | 2100 | 2095 | 2100 | 2095 | 1074 |
| 398 | 20231220 | 135500 | 3639797690 | 2095 | 2095 | 2100 | 2095 | 3134 |
| 399 | 20231220 | 135400 | 3633229720 | 2095 | 2095 | 2100 | 2095 | 2799 |
| 400 | 20231220 | 135300 | 3627359500 | 2095 | 2095 | 2100 | 2095 | 4752 |
| 401 | 20231220 | 135200 | 3617404055 | 2095 | 2095 | 2095 | 2090 | 494 |
| 402 | 20231220 | 135100 | 3616369130 | 2095 | 2095 | 2095 | 2090 | 23033 |
| 403 | 20231220 | 135000 | 3568115140 | 2095 | 2095 | 2095 | 2095 | 624 |
| 404 | 20231220 | 134900 | 3566807860 | 2095 | 2090 | 2095 | 2090 | 1623 |
| 405 | 20231220 | 134800 | 3563407795 | 2095 | 2095 | 2095 | 2090 | 1584 |
| 406 | 20231220 | 134700 | 3560089320 | 2095 | 2090 | 2095 | 2090 | 14801 |
| 407 | 20231220 | 134600 | 3529081920 | 2090 | 2095 | 2095 | 2090 | 577 |
| 408 | 20231220 | 134500 | 3527873170 | 2090 | 2090 | 2095 | 2090 | 15456 |
| 409 | 20231220 | 134400 | 3495500570 | 2090 | 2095 | 2095 | 2090 | 1977 |
| 410 | 20231220 | 134300 | 3491364555 | 2095 | 2095 | 2095 | 2090 | 1203 |
| 411 | 20231220 | 134200 | 3488844305 | 2095 | 2095 | 2095 | 2090 | 2148 |
| 412 | 20231220 | 134100 | 3484350660 | 2095 | 2095 | 2095 | 2095 | 2107 |
| 413 | 20231220 | 134000 | 3479936495 | 2095 | 2095 | 2095 | 2090 | 5304 |
| 414 | 20231220 | 133900 | 3468827900 | 2095 | 2095 | 2100 | 2090 | 29571 |
| 415 | 20231220 | 133800 | 3406878890 | 2095 | 2095 | 2095 | 2095 | 28102 |
| 416 | 20231220 | 133700 | 3348005200 | 2095 | 2095 | 2095 | 2090 | 8320 |
| 417 | 20231220 | 133600 | 3330575055 | 2095 | 2095 | 2095 | 2085 | 4260 |
| 418 | 20231220 | 133500 | 3321661730 | 2090 | 2085 | 2090 | 2085 | 54308 |
| 419 | 20231220 | 133400 | 3208158060 | 2090 | 2090 | 2090 | 2085 | 521 |
| 420 | 20231220 | 133300 | 3207069365 | 2085 | 2085 | 2085 | 2085 | 4784 |
| 421 | 20231220 | 133200 | 3197094725 | 2085 | 2080 | 2085 | 2080 | 1402 |
| 422 | 20231220 | 133100 | 3194171560 | 2085 | 2080 | 2085 | 2080 | 2357 |
| 423 | 20231220 | 133000 | 3189257510 | 2085 | 2080 | 2085 | 2080 | 250 |
| 424 | 20231220 | 132900 | 3188736765 | 2080 | 2080 | 2085 | 2080 | 1548 |
| 425 | 20231220 | 132800 | 3185513880 | 2085 | 2085 | 2085 | 2080 | 2972 |
| 426 | 20231220 | 132700 | 3179320075 | 2085 | 2085 | 2085 | 2085 | 3 |
| 427 | 20231220 | 132600 | 3179313820 | 2080 | 2080 | 2080 | 2080 | 292 |
| 428 | 20231220 | 132500 | 3178706460 | 2085 | 2085 | 2085 | 2085 | 2298 |
| 429 | 20231220 | 132400 | 3173915130 | 2085 | 2085 | 2085 | 2085 | 550 |
| 430 | 20231220 | 132300 | 3172768380 | 2085 | 2080 | 2085 | 2080 | 426 |
| 431 | 20231220 | 132200 | 3171881365 | 2085 | 2085 | 2085 | 2085 | 1336 |
| 432 | 20231220 | 132100 | 3169095805 | 2085 | 2085 | 2085 | 2080 | 1499 |
| 433 | 20231220 | 132000 | 3165970475 | 2085 | 2085 | 2085 | 2080 | 2453 |
| 434 | 20231220 | 131900 | 3160856010 | 2085 | 2085 | 2085 | 2085 | 3652 |
| 435 | 20231220 | 131800 | 3153241590 | 2085 | 2085 | 2085 | 2085 | 50 |
| 436 | 20231220 | 131700 | 3153137340 | 2085 | 2090 | 2090 | 2085 | 1412 |
| 437 | 20231220 | 131600 | 3150191320 | 2080 | 2085 | 2090 | 2080 | 4622 |
| 438 | 20231220 | 131500 | 3140559415 | 2085 | 2085 | 2085 | 2085 | 402 |
| 439 | 20231220 | 131400 | 3139721245 | 2085 | 2080 | 2090 | 2080 | 13332 |
| 440 | 20231220 | 131300 | 3111869495 | 2085 | 2085 | 2085 | 2085 | 24 |
| 441 | 20231220 | 131200 | 3111819455 | 2090 | 2085 | 2090 | 2085 | 3502 |
| 442 | 20231220 | 131100 | 3104517780 | 2085 | 2085 | 2085 | 2085 | 1719 |
| 443 | 20231220 | 131000 | 3100933665 | 2085 | 2085 | 2090 | 2085 | 3257 |
| 444 | 20231220 | 130900 | 3094135890 | 2085 | 2085 | 2090 | 2085 | 6414 |
| 445 | 20231220 | 130800 | 3080741200 | 2090 | 2090 | 2090 | 2085 | 30 |
| 446 | 20231220 | 130700 | 3080678590 | 2090 | 2085 | 2090 | 2085 | 2545 |
| 447 | 20231220 | 130600 | 3075372210 | 2085 | 2085 | 2090 | 2085 | 5959 |
| 448 | 20231220 | 130500 | 3062947675 | 2085 | 2090 | 2090 | 2085 | 2079 |
| 449 | 20231220 | 130400 | 3058609960 | 2090 | 2090 | 2090 | 2090 | 525 |
| 450 | 20231220 | 130300 | 3057512710 | 2090 | 2085 | 2090 | 2085 | 725 |
| 451 | 20231220 | 130200 | 3055998555 | 2090 | 2090 | 2090 | 2085 | 5272 |
| 452 | 20231220 | 130100 | 3044992890 | 2090 | 2085 | 2090 | 2085 | 1422 |
| 453 | 20231220 | 130000 | 3042027770 | 2085 | 2090 | 2090 | 2085 | 2019 |
| 454 | 20231220 | 125900 | 3037815485 | 2090 | 2085 | 2090 | 2085 | 7798 |
| 455 | 20231220 | 125800 | 3021556650 | 2085 | 2085 | 2085 | 2080 | 1272 |
| 456 | 20231220 | 125700 | 3018904555 | 2085 | 2085 | 2085 | 2085 | 32 |
| 457 | 20231220 | 125600 | 3018837835 | 2085 | 2085 | 2085 | 2085 | 436 |
| 458 | 20231220 | 125500 | 3017928775 | 2080 | 2085 | 2085 | 2080 | 2420 |
| 459 | 20231220 | 125400 | 3012883090 | 2085 | 2085 | 2090 | 2085 | 2220 |
| 460 | 20231220 | 125300 | 3008254385 | 2085 | 2090 | 2090 | 2085 | 534 |
| 461 | 20231220 | 125200 | 3007140910 | 2085 | 2090 | 2090 | 2085 | 384 |
| 462 | 20231220 | 125100 | 3006340175 | 2090 | 2090 | 2090 | 2090 | 33 |
| 463 | 20231220 | 125000 | 3006271205 | 2090 | 2085 | 2090 | 2085 | 14318 |
| 464 | 20231220 | 124900 | 2976370165 | 2080 | 2090 | 2090 | 2080 | 2176 |
| 465 | 20231220 | 124800 | 2971843115 | 2090 | 2085 | 2090 | 2085 | 6787 |
| 466 | 20231220 | 124700 | 2957691130 | 2085 | 2080 | 2085 | 2080 | 201 |
| 467 | 20231220 | 124600 | 2957273045 | 2085 | 2085 | 2085 | 2080 | 10530 |
| 468 | 20231220 | 124500 | 2935318225 | 2085 | 2085 | 2085 | 2085 | 1 |
| 469 | 20231220 | 124400 | 2935316140 | 2080 | 2080 | 2085 | 2080 | 603 |
| 470 | 20231220 | 124300 | 2934061885 | 2080 | 2085 | 2085 | 2080 | 2813 |
| 471 | 20231220 | 124200 | 2928208995 | 2080 | 2090 | 2090 | 2080 | 1013 |
| 472 | 20231220 | 124100 | 2926101890 | 2085 | 2080 | 2085 | 2080 | 7850 |
| 473 | 20231220 | 124000 | 2909739735 | 2080 | 2085 | 2085 | 2080 | 242 |
| 474 | 20231220 | 123900 | 2909235215 | 2080 | 2085 | 2090 | 2080 | 1740 |
| 475 | 20231220 | 123800 | 2905615305 | 2090 | 2090 | 2090 | 2085 | 3041 |
| 476 | 20231220 | 123700 | 2899262360 | 2090 | 2080 | 2090 | 2080 | 24531 |
| 477 | 20231220 | 123600 | 2848118155 | 2080 | 2080 | 2085 | 2080 | 23607 |
| 478 | 20231220 | 123500 | 2798941425 | 2080 | 2075 | 2080 | 2075 | 727 |
| 479 | 20231220 | 123400 | 2797429270 | 2075 | 2075 | 2075 | 2075 | 5339 |
| 480 | 20231220 | 123300 | 2786350845 | 2075 | 2075 | 2075 | 2075 | 236 |
| 481 | 20231220 | 123200 | 2785861145 | 2075 | 2080 | 2080 | 2075 | 8325 |
| 482 | 20231220 | 123100 | 2768585140 | 2080 | 2075 | 2080 | 2075 | 2517 |
| 483 | 20231220 | 123000 | 2763349785 | 2070 | 2080 | 2080 | 2070 | 58646 |
| 484 | 20231220 | 122900 | 2641697735 | 2080 | 2080 | 2080 | 2080 | 411 |
| 485 | 20231220 | 122800 | 2640842855 | 2080 | 2080 | 2080 | 2080 | 137 |
| 486 | 20231220 | 122700 | 2640557895 | 2080 | 2080 | 2080 | 2075 | 1514 |
| 487 | 20231220 | 122600 | 2637413775 | 2080 | 2075 | 2080 | 2075 | 4144 |
| 488 | 20231220 | 122500 | 2628814255 | 2080 | 2080 | 2080 | 2080 | 400 |
| 489 | 20231220 | 122400 | 2627982255 | 2080 | 2080 | 2085 | 2080 | 1920 |
| 490 | 20231220 | 122300 | 2623988155 | 2080 | 2080 | 2080 | 2080 | 2005 |
| 491 | 20231220 | 122200 | 2619817755 | 2075 | 2080 | 2085 | 2075 | 8157 |
| 492 | 20231220 | 122100 | 2602885530 | 2075 | 2075 | 2075 | 2075 | 382 |
| 493 | 20231220 | 122000 | 2602092880 | 2075 | 2075 | 2075 | 2075 | 364 |
| 494 | 20231220 | 121900 | 2601337580 | 2075 | 2080 | 2080 | 2075 | 209 |
| 495 | 20231220 | 121800 | 2600902950 | 2085 | 2080 | 2085 | 2080 | 3064 |
| 496 | 20231220 | 121700 | 2594529780 | 2080 | 2080 | 2080 | 2080 | 2442 |
| 497 | 20231220 | 121600 | 2589450420 | 2080 | 2080 | 2080 | 2080 | 216 |
| 498 | 20231220 | 121500 | 2589001140 | 2080 | 2085 | 2085 | 2080 | 154 |
| 499 | 20231220 | 121400 | 2588680800 | 2075 | 2080 | 2080 | 2075 | 10236 |
| 500 | 20231220 | 121300 | 2567394805 | 2080 | 2080 | 2080 | 2080 | 1503 |
| 501 | 20231220 | 121200 | 2564268565 | 2075 | 2080 | 2080 | 2075 | 13787 |
| 502 | 20231220 | 121100 | 2535622265 | 2080 | 2080 | 2080 | 2080 | 1 |
| 503 | 20231220 | 121000 | 2535620185 | 2075 | 2075 | 2080 | 2075 | 701 |
| 504 | 20231220 | 120900 | 2534165605 | 2075 | 2080 | 2080 | 2075 | 3188 |
| 505 | 20231220 | 120800 | 2527548830 | 2080 | 2075 | 2080 | 2075 | 6873 |
| 506 | 20231220 | 120700 | 2513254815 | 2075 | 2080 | 2080 | 2075 | 1202 |
| 507 | 20231220 | 120600 | 2510757645 | 2080 | 2080 | 2080 | 2080 | 730 |
| 508 | 20231220 | 120500 | 2509239245 | 2080 | 2080 | 2080 | 2075 | 1293 |
| 509 | 20231220 | 120400 | 2506553055 | 2075 | 2080 | 2080 | 2075 | 9989 |
| 510 | 20231220 | 120300 | 2485825830 | 2080 | 2080 | 2080 | 2075 | 4942 |
| 511 | 20231220 | 120200 | 2475567265 | 2080 | 2080 | 2080 | 2080 | 0 |
| 512 | 20231220 | 120100 | 2475567265 | 2080 | 2075 | 2080 | 2075 | 1492 |
| 513 | 20231220 | 120000 | 2472465725 | 2080 | 2080 | 2080 | 2080 | 2 |
| 514 | 20231220 | 115900 | 2472461565 | 2075 | 2080 | 2080 | 2075 | 3241 |
| 515 | 20231220 | 115800 | 2465735285 | 2080 | 2075 | 2080 | 2075 | 260 |
| 516 | 20231220 | 115700 | 2465195635 | 2075 | 2080 | 2080 | 2075 | 1311 |
| 517 | 20231220 | 115600 | 2462473755 | 2075 | 2075 | 2075 | 2075 | 322 |
| 518 | 20231220 | 115500 | 2461805605 | 2075 | 2075 | 2075 | 2075 | 1157 |
| 519 | 20231220 | 115400 | 2459404830 | 2075 | 2075 | 2075 | 2075 | 21 |
| 520 | 20231220 | 115300 | 2459361255 | 2075 | 2075 | 2080 | 2075 | 422 |
| 521 | 20231220 | 115200 | 2458485345 | 2075 | 2080 | 2080 | 2075 | 119 |
| 522 | 20231220 | 115100 | 2458237895 | 2075 | 2075 | 2080 | 2075 | 2525 |
| 523 | 20231220 | 115000 | 2452985970 | 2075 | 2080 | 2080 | 2075 | 1969 |
| 524 | 20231220 | 114900 | 2448897645 | 2075 | 2080 | 2080 | 2075 | 606 |
| 525 | 20231220 | 114800 | 2447637170 | 2080 | 2075 | 2080 | 2075 | 2390 |
| 526 | 20231220 | 114700 | 2442677670 | 2075 | 2080 | 2080 | 2075 | 64 |
| 527 | 20231220 | 114600 | 2442544850 | 2075 | 2080 | 2080 | 2075 | 3404 |
| 528 | 20231220 | 114500 | 2435480530 | 2080 | 2080 | 2080 | 2080 | 1 |
| 529 | 20231220 | 114400 | 2435478450 | 2080 | 2080 | 2085 | 2080 | 1637 |
| 530 | 20231220 | 114300 | 2432073485 | 2080 | 2080 | 2080 | 2080 | 2174 |
| 531 | 20231220 | 114200 | 2427551565 | 2080 | 2080 | 2080 | 2075 | 1470 |
| 532 | 20231220 | 114100 | 2424494465 | 2080 | 2080 | 2080 | 2075 | 773 |
| 533 | 20231220 | 114000 | 2422886730 | 2080 | 2080 | 2080 | 2080 | 0 |
| 534 | 20231220 | 113900 | 2422886730 | 2080 | 2080 | 2080 | 2080 | 148 |
| 535 | 20231220 | 113800 | 2422578890 | 2080 | 2075 | 2080 | 2075 | 104 |
| 536 | 20231220 | 113700 | 2422362590 | 2080 | 2080 | 2085 | 2080 | 7047 |
| 537 | 20231220 | 113600 | 2407704640 | 2085 | 2085 | 2085 | 2080 | 631 |
| 538 | 20231220 | 113500 | 2406390505 | 2080 | 2085 | 2085 | 2080 | 2345 |
| 539 | 20231220 | 113400 | 2401507180 | 2080 | 2085 | 2085 | 2080 | 1967 |
| 540 | 20231220 | 113300 | 2397415375 | 2085 | 2080 | 2085 | 2075 | 15671 |
| 541 | 20231220 | 113200 | 2364820910 | 2080 | 2080 | 2080 | 2080 | 6857 |
| 542 | 20231220 | 113100 | 2350558350 | 2075 | 2080 | 2080 | 2075 | 2164 |
| 543 | 20231220 | 113000 | 2346063050 | 2080 | 2080 | 2080 | 2080 | 3 |
| 544 | 20231220 | 112900 | 2346056810 | 2075 | 2080 | 2080 | 2075 | 12 |
| 545 | 20231220 | 112800 | 2346031880 | 2080 | 2075 | 2080 | 2075 | 512 |
| 546 | 20231220 | 112700 | 2344966980 | 2080 | 2075 | 2080 | 2075 | 519 |
| 547 | 20231220 | 112600 | 2343887485 | 2075 | 2080 | 2080 | 2075 | 710 |
| 548 | 20231220 | 112500 | 2342412235 | 2080 | 2080 | 2080 | 2080 | 428 |
| 549 | 20231220 | 112400 | 2341521995 | 2080 | 2075 | 2080 | 2075 | 6455 |
| 550 | 20231220 | 112300 | 2328095630 | 2080 | 2080 | 2080 | 2080 | 571 |
| 551 | 20231220 | 112200 | 2326907950 | 2075 | 2080 | 2080 | 2075 | 1067 |
| 552 | 20231220 | 112100 | 2324690410 | 2080 | 2080 | 2080 | 2080 | 105 |
| 553 | 20231220 | 112000 | 2324472010 | 2080 | 2085 | 2085 | 2080 | 407 |
| 554 | 20231220 | 111900 | 2323625420 | 2080 | 2080 | 2080 | 2080 | 2692 |
| 555 | 20231220 | 111800 | 2318026060 | 2080 | 2080 | 2080 | 2080 | 3264 |
| 556 | 20231220 | 111700 | 2311236940 | 2080 | 2080 | 2080 | 2080 | 4038 |
| 557 | 20231220 | 111600 | 2302837900 | 2080 | 2085 | 2085 | 2080 | 11720 |
| 558 | 20231220 | 111500 | 2278457525 | 2080 | 2085 | 2085 | 2080 | 2449 |
| 559 | 20231220 | 111400 | 2273363585 | 2085 | 2085 | 2085 | 2080 | 526 |
| 560 | 20231220 | 111300 | 2272269255 | 2085 | 2085 | 2085 | 2085 | 265 |
| 561 | 20231220 | 111200 | 2271716730 | 2085 | 2085 | 2085 | 2085 | 2588 |
| 562 | 20231220 | 111100 | 2266320750 | 2085 | 2085 | 2085 | 2085 | 1028 |
| 563 | 20231220 | 111000 | 2264177370 | 2085 | 2080 | 2085 | 2080 | 2149 |
| 564 | 20231220 | 110900 | 2259700150 | 2080 | 2085 | 2085 | 2080 | 23078 |
| 565 | 20231220 | 110800 | 2211682710 | 2085 | 2080 | 2085 | 2080 | 3391 |
| 566 | 20231220 | 110700 | 2204628930 | 2080 | 2080 | 2080 | 2080 | 12692 |
| 567 | 20231220 | 110600 | 2178229570 | 2080 | 2080 | 2080 | 2080 | 703 |
| 568 | 20231220 | 110500 | 2176767330 | 2085 | 2085 | 2085 | 2080 | 4375 |
| 569 | 20231220 | 110400 | 2167647415 | 2080 | 2080 | 2080 | 2080 | 84 |
| 570 | 20231220 | 110300 | 2167472695 | 2080 | 2080 | 2080 | 2080 | 0 |
| 571 | 20231220 | 110200 | 2167472695 | 2080 | 2080 | 2080 | 2080 | 372 |
| 572 | 20231220 | 110100 | 2166698935 | 2085 | 2080 | 2085 | 2080 | 403 |
| 573 | 20231220 | 110000 | 2165860680 | 2085 | 2085 | 2085 | 2085 | 200 |
| 574 | 20231220 | 105900 | 2165443680 | 2085 | 2085 | 2085 | 2085 | 1415 |
| 575 | 20231220 | 105800 | 2162493405 | 2080 | 2080 | 2085 | 2080 | 431 |
| 576 | 20231220 | 105700 | 2161596920 | 2080 | 2080 | 2080 | 2080 | 839 |
| 577 | 20231220 | 105600 | 2159851800 | 2080 | 2085 | 2085 | 2080 | 5795 |
| 578 | 20231220 | 105500 | 2147771115 | 2085 | 2080 | 2085 | 2080 | 6434 |
| 579 | 20231220 | 105400 | 2134356230 | 2085 | 2085 | 2085 | 2085 | 42 |
| 580 | 20231220 | 105300 | 2134268660 | 2080 | 2085 | 2085 | 2080 | 2336 |
| 581 | 20231220 | 105200 | 2129399910 | 2085 | 2085 | 2085 | 2085 | 2498 |
| 582 | 20231220 | 105100 | 2124191580 | 2085 | 2085 | 2085 | 2085 | 2678 |
| 583 | 20231220 | 105000 | 2118607950 | 2085 | 2085 | 2085 | 2085 | 392 |
| 584 | 20231220 | 104900 | 2117790630 | 2085 | 2085 | 2085 | 2080 | 22333 |
| 585 | 20231220 | 104800 | 2071226825 | 2085 | 2085 | 2085 | 2085 | 200 |
| 586 | 20231220 | 104700 | 2070809825 | 2080 | 2085 | 2085 | 2080 | 2781 |
| 587 | 20231220 | 104600 | 2065022900 | 2080 | 2085 | 2085 | 2080 | 9605 |
| 588 | 20231220 | 104500 | 2045044450 | 2080 | 2080 | 2080 | 2080 | 5857 |
| 589 | 20231220 | 104400 | 2032861890 | 2080 | 2080 | 2080 | 2080 | 7701 |
| 590 | 20231220 | 104300 | 2016843810 | 2085 | 2085 | 2085 | 2080 | 6131 |
| 591 | 20231220 | 104200 | 2004067495 | 2085 | 2085 | 2085 | 2085 | 1190 |
| 592 | 20231220 | 104100 | 2001586345 | 2085 | 2085 | 2085 | 2085 | 100 |
| 593 | 20231220 | 104000 | 2001377845 | 2085 | 2085 | 2085 | 2085 | 117 |
| 594 | 20231220 | 103900 | 2001133900 | 2085 | 2080 | 2085 | 2080 | 149 |
| 595 | 20231220 | 103800 | 2000823955 | 2085 | 2080 | 2085 | 2080 | 365 |
| 596 | 20231220 | 103700 | 2000064750 | 2080 | 2080 | 2085 | 2080 | 144 |
| 597 | 20231220 | 103600 | 1999765225 | 2080 | 2080 | 2085 | 2080 | 151 |
| 598 | 20231220 | 103500 | 1999450895 | 2085 | 2085 | 2085 | 2085 | 1391 |
| 599 | 20231220 | 103400 | 1996550660 | 2085 | 2085 | 2090 | 2085 | 1092 |
| 600 | 20231220 | 103300 | 1994273830 | 2085 | 2085 | 2090 | 2085 | 1372 |
| 601 | 20231220 | 103200 | 1991413200 | 2085 | 2085 | 2085 | 2085 | 1638 |
| 602 | 20231220 | 103100 | 1987997970 | 2085 | 2085 | 2090 | 2080 | 15192 |
| 603 | 20231220 | 103000 | 1956325145 | 2085 | 2080 | 2085 | 2080 | 443 |
| 604 | 20231220 | 102900 | 1955401675 | 2085 | 2085 | 2085 | 2080 | 2522 |
| 605 | 20231220 | 102800 | 1950145375 | 2085 | 2080 | 2085 | 2080 | 808 |
| 606 | 20231220 | 102700 | 1948464710 | 2080 | 2085 | 2085 | 2080 | 13246 |
| 607 | 20231220 | 102600 | 1920877050 | 2080 | 2080 | 2080 | 2080 | 874 |
| 608 | 20231220 | 102500 | 1919059130 | 2080 | 2080 | 2085 | 2080 | 11249 |
| 609 | 20231220 | 102400 | 1895661165 | 2080 | 2080 | 2085 | 2080 | 2930 |
| 610 | 20231220 | 102300 | 1889565940 | 2080 | 2085 | 2085 | 2080 | 308 |
| 611 | 20231220 | 102200 | 1888923765 | 2085 | 2085 | 2085 | 2080 | 415 |
| 612 | 20231220 | 102100 | 1888060535 | 2080 | 2085 | 2085 | 2080 | 1479 |
| 613 | 20231220 | 102000 | 1884984065 | 2085 | 2080 | 2085 | 2080 | 1444 |
| 614 | 20231220 | 101900 | 1881980325 | 2080 | 2085 | 2085 | 2080 | 2 |
| 615 | 20231220 | 101800 | 1881976160 | 2085 | 2085 | 2085 | 2080 | 572 |
| 616 | 20231220 | 101700 | 1880784040 | 2085 | 2085 | 2085 | 2080 | 2037 |
| 617 | 20231220 | 101600 | 1876539215 | 2085 | 2080 | 2085 | 2080 | 1551 |
| 618 | 20231220 | 101500 | 1873308065 | 2080 | 2080 | 2080 | 2080 | 1290 |
| 619 | 20231220 | 101400 | 1870624865 | 2080 | 2080 | 2085 | 2080 | 9735 |
| 620 | 20231220 | 101300 | 1850365945 | 2085 | 2080 | 2085 | 2080 | 788 |
| 621 | 20231220 | 101200 | 1848726500 | 2080 | 2085 | 2085 | 2080 | 2887 |
| 622 | 20231220 | 101100 | 1842709515 | 2085 | 2085 | 2085 | 2080 | 1075 |
| 623 | 20231220 | 101000 | 1840470045 | 2085 | 2085 | 2085 | 2080 | 668 |
| 624 | 20231220 | 100900 | 1839078745 | 2085 | 2080 | 2085 | 2080 | 3457 |
| 625 | 20231220 | 100800 | 1831873435 | 2080 | 2080 | 2085 | 2080 | 3210 |
| 626 | 20231220 | 100700 | 1825195635 | 2080 | 2080 | 2085 | 2080 | 1029 |
| 627 | 20231220 | 100600 | 1823050315 | 2080 | 2085 | 2085 | 2080 | 482 |
| 628 | 20231220 | 100500 | 1822047405 | 2080 | 2080 | 2080 | 2080 | 1410 |
| 629 | 20231220 | 100400 | 1819114605 | 2085 | 2080 | 2085 | 2080 | 409 |
| 630 | 20231220 | 100300 | 1818263870 | 2080 | 2080 | 2080 | 2080 | 1346 |
| 631 | 20231220 | 100200 | 1815464190 | 2080 | 2080 | 2080 | 2075 | 1319 |
| 632 | 20231220 | 100100 | 1812721580 | 2080 | 2075 | 2085 | 2075 | 2754 |
| 633 | 20231220 | 100000 | 1807005985 | 2085 | 2080 | 2085 | 2075 | 8748 |
| 634 | 20231220 | 095900 | 1788789210 | 2075 | 2080 | 2080 | 2075 | 909 |
| 635 | 20231220 | 095800 | 1786898750 | 2075 | 2075 | 2080 | 2075 | 2741 |
| 636 | 20231220 | 095700 | 1781208945 | 2075 | 2075 | 2075 | 2075 | 8493 |
| 637 | 20231220 | 095600 | 1763585970 | 2075 | 2075 | 2075 | 2075 | 2417 |
| 638 | 20231220 | 095500 | 1758570695 | 2075 | 2080 | 2080 | 2075 | 1706 |
| 639 | 20231220 | 095400 | 1755030715 | 2080 | 2080 | 2080 | 2080 | 730 |
| 640 | 20231220 | 095300 | 1753512315 | 2080 | 2075 | 2080 | 2075 | 3425 |
| 641 | 20231220 | 095200 | 1746400155 | 2080 | 2075 | 2080 | 2075 | 903 |
| 642 | 20231220 | 095100 | 1744523535 | 2080 | 2075 | 2080 | 2075 | 1270 |
| 643 | 20231220 | 095000 | 1741882240 | 2075 | 2075 | 2075 | 2075 | 2103 |
| 644 | 20231220 | 094900 | 1737518515 | 2070 | 2075 | 2075 | 2070 | 6228 |
| 645 | 20231220 | 094800 | 1724595865 | 2075 | 2075 | 2075 | 2070 | 3605 |
| 646 | 20231220 | 094700 | 1717123780 | 2070 | 2075 | 2075 | 2070 | 15282 |
| 647 | 20231220 | 094600 | 1685421450 | 2075 | 2075 | 2080 | 2075 | 2652 |
| 648 | 20231220 | 094500 | 1679917950 | 2075 | 2075 | 2075 | 2075 | 2330 |
| 649 | 20231220 | 094400 | 1675083200 | 2075 | 2080 | 2080 | 2075 | 2244 |
| 650 | 20231220 | 094300 | 1670415760 | 2080 | 2080 | 2080 | 2080 | 7288 |
| 651 | 20231220 | 094200 | 1655256720 | 2080 | 2085 | 2085 | 2080 | 2363 |
| 652 | 20231220 | 094100 | 1650337445 | 2085 | 2085 | 2085 | 2080 | 966 |
| 653 | 20231220 | 094000 | 1648323345 | 2085 | 2085 | 2085 | 2080 | 1599 |
| 654 | 20231220 | 093900 | 1644990930 | 2080 | 2085 | 2085 | 2080 | 2292 |
| 655 | 20231220 | 093800 | 1640220435 | 2080 | 2085 | 2085 | 2080 | 5155 |
| 656 | 20231220 | 093700 | 1629489095 | 2085 | 2080 | 2085 | 2080 | 4092 |
| 657 | 20231220 | 093600 | 1620977405 | 2080 | 2080 | 2085 | 2080 | 3713 |
| 658 | 20231220 | 093500 | 1613254355 | 2085 | 2080 | 2085 | 2080 | 3651 |
| 659 | 20231220 | 093400 | 1605657775 | 2080 | 2080 | 2080 | 2080 | 3571 |
| 660 | 20231220 | 093300 | 1598230095 | 2080 | 2080 | 2080 | 2080 | 504 |
| 661 | 20231220 | 093200 | 1597181775 | 2075 | 2085 | 2090 | 2075 | 41290 |
| 662 | 20231220 | 093100 | 1511393500 | 2085 | 2085 | 2090 | 2080 | 12818 |
| 663 | 20231220 | 093000 | 1484695695 | 2085 | 2085 | 2090 | 2080 | 27818 |
| 664 | 20231220 | 092900 | 1426637110 | 2085 | 2090 | 2090 | 2085 | 30501 |
| 665 | 20231220 | 092800 | 1363035040 | 2090 | 2090 | 2090 | 2085 | 2294 |
| 666 | 20231220 | 092700 | 1358243730 | 2095 | 2095 | 2095 | 2085 | 8564 |
| 667 | 20231220 | 092600 | 1340317920 | 2090 | 2095 | 2095 | 2090 | 15782 |
| 668 | 20231220 | 092500 | 1307327025 | 2095 | 2095 | 2095 | 2090 | 5996 |
| 669 | 20231220 | 092400 | 1294770365 | 2095 | 2090 | 2095 | 2090 | 4693 |
| 670 | 20231220 | 092300 | 1284957790 | 2095 | 2085 | 2095 | 2085 | 52923 |
| 671 | 20231220 | 092200 | 1174208930 | 2085 | 2085 | 2090 | 2085 | 3304 |
| 672 | 20231220 | 092100 | 1167319725 | 2085 | 2085 | 2085 | 2085 | 13727 |
| 673 | 20231220 | 092000 | 1138698930 | 2085 | 2085 | 2085 | 2080 | 24387 |
| 674 | 20231220 | 091900 | 1087916730 | 2085 | 2090 | 2090 | 2085 | 18635 |
| 675 | 20231220 | 091800 | 1049021395 | 2090 | 2090 | 2095 | 2085 | 18334 |
| 676 | 20231220 | 091700 | 1010687950 | 2090 | 2090 | 2095 | 2090 | 17405 |
| 677 | 20231220 | 091600 | 974307220 | 2095 | 2095 | 2100 | 2090 | 18320 |
| 678 | 20231220 | 091500 | 935919335 | 2095 | 2095 | 2095 | 2090 | 34597 |
| 679 | 20231220 | 091400 | 863441190 | 2095 | 2095 | 2100 | 2090 | 33052 |
| 680 | 20231220 | 091300 | 794172500 | 2095 | 2095 | 2100 | 2090 | 23066 |
| 681 | 20231220 | 091200 | 745843555 | 2095 | 2090 | 2100 | 2090 | 46562 |
| 682 | 20231220 | 091100 | 648275265 | 2095 | 2095 | 2095 | 2085 | 35558 |
| 683 | 20231220 | 091000 | 573893360 | 2090 | 2085 | 2090 | 2080 | 90742 |
| 684 | 20231220 | 090900 | 384640205 | 2085 | 2080 | 2085 | 2080 | 20797 |
| 685 | 20231220 | 090800 | 341372755 | 2080 | 2080 | 2085 | 2075 | 18940 |
| 686 | 20231220 | 090700 | 301963310 | 2080 | 2075 | 2085 | 2070 | 47412 |
| 687 | 20231220 | 090600 | 203423605 | 2070 | 2075 | 2075 | 2065 | 10406 |
| 688 | 20231220 | 090500 | 181888575 | 2075 | 2070 | 2075 | 2065 | 3059 |
| 689 | 20231220 | 090400 | 175553730 | 2070 | 2070 | 2075 | 2065 | 8020 |
| 690 | 20231220 | 090300 | 158960780 | 2065 | 2060 | 2075 | 2055 | 27315 |
| 691 | 20231220 | 090200 | 102549965 | 2060 | 2060 | 2060 | 2060 | 2794 |
| 692 | 20231220 | 090100 | 96794325 | 2060 | 2065 | 2065 | 2060 | 6089 |
| 693 | 20231220 | 090000 | 84238945 | 2065 | 2065 | 2070 | 2055 | 40800 |