35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 203900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 52903 |
| 3 | 20240115 | 203800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 4 | 20240115 | 203700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 5 | 20240115 | 203600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 6 | 20240115 | 203500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 7 | 20240115 | 203400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 8 | 20240115 | 203300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 9 | 20240115 | 203200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 10 | 20240115 | 203100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 11 | 20240115 | 203000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 12 | 20240115 | 202900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 13 | 20240115 | 202800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 14 | 20240115 | 202700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 15 | 20240115 | 202600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 16 | 20240115 | 202500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 17 | 20240115 | 202400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 18 | 20240115 | 202300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 19 | 20240115 | 202200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 20 | 20240115 | 202100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 21 | 20240115 | 202000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 22 | 20240115 | 201900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 23 | 20240115 | 201800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 24 | 20240115 | 201700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 25 | 20240115 | 201600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 26 | 20240115 | 201500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 27 | 20240115 | 201400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 28 | 20240115 | 201300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 29 | 20240115 | 201200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 30 | 20240115 | 201100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 31 | 20240115 | 201000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 32 | 20240115 | 200900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 52903 |
| 33 | 20240115 | 200800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 34 | 20240115 | 200700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 35 | 20240115 | 200600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 36 | 20240115 | 200500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 37 | 20240115 | 200400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 38 | 20240115 | 200300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 39 | 20240115 | 200200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 40 | 20240115 | 200100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 41 | 20240115 | 200000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 42 | 20240115 | 195900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 43 | 20240115 | 195800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 44 | 20240115 | 195700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 45 | 20240115 | 195600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 46 | 20240115 | 195500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 47 | 20240115 | 195400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 48 | 20240115 | 195300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 49 | 20240115 | 195200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 50 | 20240115 | 195100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 51 | 20240115 | 195000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 52 | 20240115 | 194900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 53 | 20240115 | 194800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 54 | 20240115 | 194700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 55 | 20240115 | 194600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 56 | 20240115 | 194500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 57 | 20240115 | 194400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 58 | 20240115 | 194300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 59 | 20240115 | 194200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 60 | 20240115 | 194100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 61 | 20240115 | 194000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 62 | 20240115 | 193900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 52903 |
| 63 | 20240115 | 193800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 64 | 20240115 | 193700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 65 | 20240115 | 193600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 66 | 20240115 | 193500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 67 | 20240115 | 193400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 68 | 20240115 | 193300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 69 | 20240115 | 193200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 70 | 20240115 | 193100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 71 | 20240115 | 193000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 72 | 20240115 | 192900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 73 | 20240115 | 192800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 74 | 20240115 | 192700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 75 | 20240115 | 192600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 76 | 20240115 | 192500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 77 | 20240115 | 192400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 78 | 20240115 | 192300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 79 | 20240115 | 192200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 80 | 20240115 | 192100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 81 | 20240115 | 192000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 82 | 20240115 | 191900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 83 | 20240115 | 191800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 84 | 20240115 | 191700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 85 | 20240115 | 191600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 86 | 20240115 | 191500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 87 | 20240115 | 191400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 88 | 20240115 | 191300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 89 | 20240115 | 191200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 90 | 20240115 | 191100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 91 | 20240115 | 191000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 92 | 20240115 | 190900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 52903 |
| 93 | 20240115 | 190800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 94 | 20240115 | 190700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 95 | 20240115 | 190600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 96 | 20240115 | 190500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 97 | 20240115 | 190400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 98 | 20240115 | 190300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 99 | 20240115 | 190200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 100 | 20240115 | 190100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 101 | 20240115 | 190000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 102 | 20240115 | 185900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 103 | 20240115 | 185800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 104 | 20240115 | 185700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 105 | 20240115 | 185600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 106 | 20240115 | 185500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 107 | 20240115 | 185400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 108 | 20240115 | 185300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 109 | 20240115 | 185200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 110 | 20240115 | 185100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 111 | 20240115 | 185000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 112 | 20240115 | 184900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 113 | 20240115 | 184800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 114 | 20240115 | 184700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 115 | 20240115 | 184600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 116 | 20240115 | 184500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 117 | 20240115 | 184400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 118 | 20240115 | 184300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 119 | 20240115 | 184200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 120 | 20240115 | 184100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 121 | 20240115 | 184000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 122 | 20240115 | 183900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 52903 |
| 123 | 20240115 | 183800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 124 | 20240115 | 183700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 125 | 20240115 | 183600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 126 | 20240115 | 183500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 127 | 20240115 | 183400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 128 | 20240115 | 183300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 129 | 20240115 | 183200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 130 | 20240115 | 183100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 131 | 20240115 | 183000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 132 | 20240115 | 182900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 133 | 20240115 | 182800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 134 | 20240115 | 182700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 135 | 20240115 | 182600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 136 | 20240115 | 182500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 137 | 20240115 | 182400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 138 | 20240115 | 182300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 139 | 20240115 | 182200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 140 | 20240115 | 182100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 141 | 20240115 | 182000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 142 | 20240115 | 181900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 143 | 20240115 | 181800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 144 | 20240115 | 181700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 145 | 20240115 | 181600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 146 | 20240115 | 181500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 147 | 20240115 | 181400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 148 | 20240115 | 181300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 149 | 20240115 | 181200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 150 | 20240115 | 181100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 151 | 20240115 | 181000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 152 | 20240115 | 180900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 52903 |
| 153 | 20240115 | 180800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 154 | 20240115 | 180700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 155 | 20240115 | 180600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 156 | 20240115 | 180500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 157 | 20240115 | 180400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 158 | 20240115 | 180300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 159 | 20240115 | 180200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 160 | 20240115 | 180100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 161 | 20240115 | 180000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 162 | 20240115 | 175900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 163 | 20240115 | 175800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 164 | 20240115 | 175700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 165 | 20240115 | 175600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 166 | 20240115 | 175500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 167 | 20240115 | 175400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 168 | 20240115 | 175300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 169 | 20240115 | 175200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 170 | 20240115 | 175100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 171 | 20240115 | 175000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 172 | 20240115 | 174900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 173 | 20240115 | 174800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 174 | 20240115 | 174700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 175 | 20240115 | 174600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 176 | 20240115 | 174500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 177 | 20240115 | 174400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 178 | 20240115 | 174300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 179 | 20240115 | 174200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 180 | 20240115 | 174100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 181 | 20240115 | 174000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 182 | 20240115 | 173900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 52903 |
| 183 | 20240115 | 173800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 184 | 20240115 | 173700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 185 | 20240115 | 173600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 186 | 20240115 | 173500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 187 | 20240115 | 173400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 188 | 20240115 | 173300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 189 | 20240115 | 173200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 190 | 20240115 | 173100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 191 | 20240115 | 173000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 192 | 20240115 | 172900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 193 | 20240115 | 172800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 194 | 20240115 | 172700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 195 | 20240115 | 172600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 196 | 20240115 | 172500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 197 | 20240115 | 172400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 198 | 20240115 | 172300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 199 | 20240115 | 172200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 200 | 20240115 | 172100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 201 | 20240115 | 172000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 202 | 20240115 | 171900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 203 | 20240115 | 171800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 204 | 20240115 | 171700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 205 | 20240115 | 171600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 206 | 20240115 | 171500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 207 | 20240115 | 171400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 208 | 20240115 | 171300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 209 | 20240115 | 171200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 210 | 20240115 | 171100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 211 | 20240115 | 171000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 212 | 20240115 | 170900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 52903 |
| 213 | 20240115 | 170800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 214 | 20240115 | 170700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 215 | 20240115 | 170600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 216 | 20240115 | 170500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 217 | 20240115 | 170400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 218 | 20240115 | 170300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 219 | 20240115 | 170200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 220 | 20240115 | 170100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 221 | 20240115 | 170000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 222 | 20240115 | 165900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 223 | 20240115 | 165800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 224 | 20240115 | 165700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 225 | 20240115 | 165600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 226 | 20240115 | 165500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 227 | 20240115 | 165400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 228 | 20240115 | 165300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 229 | 20240115 | 165200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 230 | 20240115 | 165100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 231 | 20240115 | 165000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 232 | 20240115 | 164900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 233 | 20240115 | 164800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 234 | 20240115 | 164700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 235 | 20240115 | 164600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 236 | 20240115 | 164500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 237 | 20240115 | 164400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 238 | 20240115 | 164300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 239 | 20240115 | 164200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 240 | 20240115 | 164100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 241 | 20240115 | 164000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 242 | 20240115 | 163900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 52903 |
| 243 | 20240115 | 163800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 244 | 20240115 | 163700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 245 | 20240115 | 163600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 246 | 20240115 | 163500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 247 | 20240115 | 163400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 248 | 20240115 | 163300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 249 | 20240115 | 163200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 250 | 20240115 | 163100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 251 | 20240115 | 163000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 252 | 20240115 | 162900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 253 | 20240115 | 162800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 254 | 20240115 | 162700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 255 | 20240115 | 162600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 256 | 20240115 | 162500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 257 | 20240115 | 162400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 258 | 20240115 | 162300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 259 | 20240115 | 162200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 260 | 20240115 | 162100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 261 | 20240115 | 162000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 262 | 20240115 | 161900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 263 | 20240115 | 161800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 264 | 20240115 | 161700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 265 | 20240115 | 161600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 266 | 20240115 | 161500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 267 | 20240115 | 161400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 268 | 20240115 | 161300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 269 | 20240115 | 161200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 270 | 20240115 | 161100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 271 | 20240115 | 161000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 272 | 20240115 | 160900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 52903 |
| 273 | 20240115 | 160800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 274 | 20240115 | 160700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 275 | 20240115 | 160600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 276 | 20240115 | 160500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 277 | 20240115 | 160400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 278 | 20240115 | 160300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 279 | 20240115 | 160200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 280 | 20240115 | 160100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 281 | 20240115 | 160000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 282 | 20240115 | 155900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 283 | 20240115 | 155800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 284 | 20240115 | 155700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 285 | 20240115 | 155600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 286 | 20240115 | 155500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 287 | 20240115 | 155400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 288 | 20240115 | 155300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 289 | 20240115 | 155200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 290 | 20240115 | 155100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 291 | 20240115 | 155000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 292 | 20240115 | 154900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 293 | 20240115 | 154800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 294 | 20240115 | 154700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 295 | 20240115 | 154600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 296 | 20240115 | 154500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 297 | 20240115 | 154400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 298 | 20240115 | 154300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 299 | 20240115 | 154200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 300 | 20240115 | 154100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 301 | 20240115 | 154000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 302 | 20240115 | 153900 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 52903 |
| 303 | 20240115 | 153800 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 304 | 20240115 | 153700 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 305 | 20240115 | 153600 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 306 | 20240115 | 153500 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 307 | 20240115 | 153400 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 308 | 20240115 | 153300 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 309 | 20240115 | 153200 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 310 | 20240115 | 153100 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 0 |
| 311 | 20240115 | 153000 | 7682991932 | 1740 | 1740 | 1740 | 1740 | 52903 |
| 312 | 20240115 | 152900 | 7590940712 | 1746 | 1746 | 1746 | 1746 | 0 |
| 313 | 20240115 | 152800 | 7590940712 | 1746 | 1746 | 1746 | 1746 | 0 |
| 314 | 20240115 | 152700 | 7590940712 | 1746 | 1746 | 1746 | 1746 | 0 |
| 315 | 20240115 | 152600 | 7590940712 | 1746 | 1746 | 1746 | 1746 | 0 |
| 316 | 20240115 | 152500 | 7590940712 | 1746 | 1746 | 1746 | 1746 | 0 |
| 317 | 20240115 | 152400 | 7590940712 | 1746 | 1746 | 1746 | 1746 | 0 |
| 318 | 20240115 | 152300 | 7590940712 | 1746 | 1746 | 1746 | 1746 | 0 |
| 319 | 20240115 | 152200 | 7590940712 | 1746 | 1746 | 1746 | 1746 | 0 |
| 320 | 20240115 | 152100 | 7590940712 | 1746 | 1746 | 1746 | 1746 | 0 |
| 321 | 20240115 | 152000 | 7590940712 | 1746 | 1746 | 1746 | 1746 | 0 |
| 322 | 20240115 | 151900 | 7590940712 | 1746 | 1743 | 1746 | 1741 | 16680 |
| 323 | 20240115 | 151800 | 7561858892 | 1744 | 1742 | 1744 | 1742 | 10651 |
| 324 | 20240115 | 151700 | 7543296952 | 1741 | 1745 | 1745 | 1741 | 10163 |
| 325 | 20240115 | 151600 | 7525582777 | 1744 | 1744 | 1745 | 1744 | 3981 |
| 326 | 20240115 | 151500 | 7518639217 | 1745 | 1745 | 1745 | 1744 | 13982 |
| 327 | 20240115 | 151400 | 7494245526 | 1745 | 1746 | 1746 | 1744 | 3641 |
| 328 | 20240115 | 151300 | 7487891527 | 1746 | 1747 | 1747 | 1745 | 9338 |
| 329 | 20240115 | 151200 | 7471584223 | 1747 | 1747 | 1748 | 1746 | 789 |
| 330 | 20240115 | 151100 | 7470206219 | 1746 | 1747 | 1747 | 1745 | 5972 |
| 331 | 20240115 | 151000 | 7459780175 | 1746 | 1747 | 1747 | 1746 | 1824 |
| 332 | 20240115 | 150900 | 7456594383 | 1746 | 1747 | 1748 | 1746 | 4595 |
| 333 | 20240115 | 150800 | 7448568875 | 1747 | 1749 | 1749 | 1747 | 5636 |
| 334 | 20240115 | 150700 | 7438717269 | 1750 | 1749 | 1750 | 1749 | 3468 |
| 335 | 20240115 | 150600 | 7432649858 | 1750 | 1749 | 1750 | 1749 | 10092 |
| 336 | 20240115 | 150500 | 7414991445 | 1749 | 1750 | 1750 | 1749 | 5288 |
| 337 | 20240115 | 150400 | 7405739760 | 1749 | 1749 | 1750 | 1749 | 2903 |
| 338 | 20240115 | 150300 | 7400662159 | 1749 | 1749 | 1750 | 1748 | 4664 |
| 339 | 20240115 | 150200 | 7392503923 | 1749 | 1743 | 1750 | 1743 | 19963 |
| 340 | 20240115 | 150100 | 7357623104 | 1742 | 1740 | 1742 | 1739 | 12760 |
| 341 | 20240115 | 150000 | 7335409791 | 1740 | 1740 | 1740 | 1739 | 761 |
| 342 | 20240115 | 145900 | 7334085825 | 1740 | 1740 | 1740 | 1740 | 2347 |
| 343 | 20240115 | 145800 | 7330002045 | 1740 | 1740 | 1741 | 1739 | 6122 |
| 344 | 20240115 | 145700 | 7319350388 | 1740 | 1740 | 1740 | 1737 | 2175 |
| 345 | 20240115 | 145600 | 7315566714 | 1737 | 1741 | 1741 | 1737 | 11384 |
| 346 | 20240115 | 145500 | 7295765267 | 1741 | 1740 | 1741 | 1740 | 339 |
| 347 | 20240115 | 145400 | 7295175269 | 1741 | 1740 | 1741 | 1740 | 4330 |
| 348 | 20240115 | 145300 | 7287640325 | 1741 | 1741 | 1741 | 1740 | 1985 |
| 349 | 20240115 | 145200 | 7284184545 | 1741 | 1740 | 1741 | 1740 | 15 |
| 350 | 20240115 | 145100 | 7284158440 | 1741 | 1740 | 1741 | 1740 | 3794 |
| 351 | 20240115 | 145000 | 7277555049 | 1740 | 1739 | 1741 | 1739 | 3907 |
| 352 | 20240115 | 144900 | 7270757545 | 1739 | 1739 | 1739 | 1738 | 2504 |
| 353 | 20240115 | 144800 | 7266404143 | 1739 | 1739 | 1739 | 1739 | 531 |
| 354 | 20240115 | 144700 | 7265480734 | 1739 | 1740 | 1740 | 1739 | 1133 |
| 355 | 20240115 | 144600 | 7263510398 | 1740 | 1740 | 1742 | 1740 | 7707 |
| 356 | 20240115 | 144500 | 7250100109 | 1742 | 1742 | 1742 | 1741 | 1774 |
| 357 | 20240115 | 144400 | 7247010570 | 1741 | 1742 | 1743 | 1741 | 1046 |
| 358 | 20240115 | 144300 | 7245188900 | 1741 | 1739 | 1742 | 1739 | 3338 |
| 359 | 20240115 | 144200 | 7239378695 | 1740 | 1740 | 1741 | 1739 | 6510 |
| 360 | 20240115 | 144100 | 7228048870 | 1740 | 1739 | 1740 | 1739 | 4964 |
| 361 | 20240115 | 144000 | 7219411811 | 1739 | 1738 | 1739 | 1738 | 542 |
| 362 | 20240115 | 143900 | 7218469515 | 1738 | 1739 | 1739 | 1738 | 2103 |
| 363 | 20240115 | 143800 | 7214814096 | 1739 | 1737 | 1739 | 1737 | 2728 |
| 364 | 20240115 | 143700 | 7210071841 | 1736 | 1737 | 1738 | 1736 | 1933 |
| 365 | 20240115 | 143600 | 7206715398 | 1737 | 1738 | 1738 | 1737 | 11330 |
| 366 | 20240115 | 143500 | 7187035158 | 1738 | 1739 | 1739 | 1738 | 3494 |
| 367 | 20240115 | 143400 | 7180962229 | 1739 | 1738 | 1739 | 1737 | 11083 |
| 368 | 20240115 | 143300 | 7161704943 | 1739 | 1740 | 1740 | 1738 | 12183 |
| 369 | 20240115 | 143200 | 7140523699 | 1740 | 1740 | 1740 | 1739 | 2229 |
| 370 | 20240115 | 143100 | 7136647457 | 1740 | 1739 | 1740 | 1739 | 1700 |
| 371 | 20240115 | 143000 | 7133689682 | 1739 | 1739 | 1739 | 1738 | 2125 |
| 372 | 20240115 | 142900 | 7129994342 | 1740 | 1740 | 1740 | 1740 | 24 |
| 373 | 20240115 | 142800 | 7129952582 | 1740 | 1739 | 1740 | 1739 | 1015 |
| 374 | 20240115 | 142700 | 7128187496 | 1739 | 1739 | 1739 | 1738 | 3543 |
| 375 | 20240115 | 142600 | 7122027509 | 1739 | 1739 | 1740 | 1739 | 1143 |
| 376 | 20240115 | 142500 | 7120039830 | 1740 | 1740 | 1740 | 1738 | 4004 |
| 377 | 20240115 | 142400 | 7113078431 | 1740 | 1740 | 1740 | 1740 | 643 |
| 378 | 20240115 | 142300 | 7111959611 | 1740 | 1740 | 1740 | 1740 | 1505 |
| 379 | 20240115 | 142200 | 7109340911 | 1740 | 1739 | 1740 | 1739 | 415 |
| 380 | 20240115 | 142100 | 7108618974 | 1739 | 1739 | 1740 | 1738 | 2925 |
| 381 | 20240115 | 142000 | 7103534531 | 1739 | 1740 | 1740 | 1738 | 5707 |
| 382 | 20240115 | 141900 | 7093608642 | 1741 | 1741 | 1741 | 1741 | 55 |
| 383 | 20240115 | 141800 | 7093512887 | 1741 | 1741 | 1741 | 1740 | 540 |
| 384 | 20240115 | 141700 | 7092573280 | 1740 | 1741 | 1741 | 1740 | 3082 |
| 385 | 20240115 | 141600 | 7087207582 | 1739 | 1740 | 1741 | 1739 | 10212 |
| 386 | 20240115 | 141500 | 7069433030 | 1740 | 1739 | 1740 | 1739 | 643 |
| 387 | 20240115 | 141400 | 7068314841 | 1740 | 1739 | 1740 | 1739 | 663 |
| 388 | 20240115 | 141300 | 7067161781 | 1741 | 1739 | 1741 | 1738 | 3403 |
| 389 | 20240115 | 141200 | 7061241632 | 1739 | 1740 | 1740 | 1736 | 12169 |
| 390 | 20240115 | 141100 | 7040104875 | 1740 | 1741 | 1741 | 1739 | 435 |
| 391 | 20240115 | 141000 | 7039348097 | 1738 | 1738 | 1738 | 1737 | 2331 |
| 392 | 20240115 | 140900 | 7035296988 | 1738 | 1740 | 1741 | 1737 | 13744 |
| 393 | 20240115 | 140800 | 7011395567 | 1741 | 1741 | 1742 | 1741 | 3896 |
| 394 | 20240115 | 140700 | 7004612627 | 1742 | 1743 | 1743 | 1741 | 2962 |
| 395 | 20240115 | 140600 | 6999452567 | 1743 | 1744 | 1744 | 1743 | 2300 |
| 396 | 20240115 | 140500 | 6995443531 | 1743 | 1744 | 1744 | 1743 | 7602 |
| 397 | 20240115 | 140400 | 6982192990 | 1744 | 1744 | 1745 | 1744 | 960 |
| 398 | 20240115 | 140300 | 6980518661 | 1745 | 1746 | 1746 | 1745 | 1721 |
| 399 | 20240115 | 140200 | 6977514015 | 1746 | 1745 | 1746 | 1745 | 453 |
| 400 | 20240115 | 140100 | 6976723527 | 1746 | 1746 | 1746 | 1743 | 3788 |
| 401 | 20240115 | 140000 | 6970118527 | 1746 | 1745 | 1746 | 1744 | 5114 |
| 402 | 20240115 | 135900 | 6961192405 | 1746 | 1745 | 1746 | 1745 | 483 |
| 403 | 20240115 | 135800 | 6960349551 | 1745 | 1746 | 1746 | 1745 | 1884 |
| 404 | 20240115 | 135700 | 6957061947 | 1745 | 1744 | 1746 | 1744 | 1751 |
| 405 | 20240115 | 135600 | 6954006999 | 1744 | 1745 | 1746 | 1743 | 17170 |
| 406 | 20240115 | 135500 | 6924074423 | 1745 | 1744 | 1745 | 1743 | 2126 |
| 407 | 20240115 | 135400 | 6920368439 | 1745 | 1746 | 1746 | 1744 | 1577 |
| 408 | 20240115 | 135300 | 6917617038 | 1746 | 1745 | 1747 | 1745 | 2644 |
| 409 | 20240115 | 135200 | 6913002911 | 1745 | 1745 | 1745 | 1745 | 1198 |
| 410 | 20240115 | 135100 | 6910912401 | 1747 | 1745 | 1747 | 1743 | 1822 |
| 411 | 20240115 | 135000 | 6907733680 | 1747 | 1747 | 1747 | 1742 | 2015 |
| 412 | 20240115 | 134900 | 6904223292 | 1742 | 1747 | 1747 | 1742 | 367 |
| 413 | 20240115 | 134800 | 6903583633 | 1742 | 1748 | 1748 | 1742 | 6222 |
| 414 | 20240115 | 134700 | 6892742876 | 1748 | 1745 | 1748 | 1744 | 1240 |
| 415 | 20240115 | 134600 | 6890578953 | 1748 | 1746 | 1748 | 1745 | 1846 |
| 416 | 20240115 | 134500 | 6887357331 | 1746 | 1746 | 1748 | 1746 | 1355 |
| 417 | 20240115 | 134400 | 6884990969 | 1746 | 1749 | 1749 | 1746 | 2227 |
| 418 | 20240115 | 134300 | 6881098643 | 1749 | 1750 | 1750 | 1749 | 7 |
| 419 | 20240115 | 134200 | 6881086399 | 1748 | 1750 | 1751 | 1748 | 3001 |
| 420 | 20240115 | 134100 | 6875836262 | 1751 | 1749 | 1752 | 1749 | 3712 |
| 421 | 20240115 | 134000 | 6869336738 | 1750 | 1750 | 1751 | 1750 | 2976 |
| 422 | 20240115 | 133900 | 6864126745 | 1750 | 1748 | 1750 | 1748 | 2945 |
| 423 | 20240115 | 133800 | 6858976217 | 1748 | 1748 | 1748 | 1747 | 322 |
| 424 | 20240115 | 133700 | 6858413463 | 1748 | 1748 | 1749 | 1747 | 3797 |
| 425 | 20240115 | 133600 | 6851776681 | 1749 | 1750 | 1750 | 1748 | 1322 |
| 426 | 20240115 | 133500 | 6849465021 | 1750 | 1749 | 1750 | 1748 | 5588 |
| 427 | 20240115 | 133400 | 6839688443 | 1749 | 1750 | 1750 | 1748 | 2543 |
| 428 | 20240115 | 133300 | 6835239838 | 1750 | 1745 | 1751 | 1745 | 13528 |
| 429 | 20240115 | 133200 | 6811596225 | 1744 | 1742 | 1744 | 1742 | 478 |
| 430 | 20240115 | 133100 | 6810762793 | 1742 | 1742 | 1742 | 1741 | 1379 |
| 431 | 20240115 | 133000 | 6808361759 | 1742 | 1740 | 1742 | 1740 | 1419 |
| 432 | 20240115 | 132900 | 6805892408 | 1740 | 1745 | 1745 | 1740 | 11836 |
| 433 | 20240115 | 132800 | 6785274801 | 1743 | 1745 | 1746 | 1743 | 9672 |
| 434 | 20240115 | 132700 | 6768406503 | 1746 | 1747 | 1748 | 1745 | 6245 |
| 435 | 20240115 | 132600 | 6757501982 | 1748 | 1747 | 1748 | 1746 | 5611 |
| 436 | 20240115 | 132500 | 6747702544 | 1747 | 1748 | 1748 | 1746 | 2266 |
| 437 | 20240115 | 132400 | 6743744015 | 1748 | 1746 | 1749 | 1746 | 3987 |
| 438 | 20240115 | 132300 | 6736774385 | 1745 | 1744 | 1749 | 1744 | 17749 |
| 439 | 20240115 | 132200 | 6705773956 | 1745 | 1744 | 1746 | 1743 | 2510 |
| 440 | 20240115 | 132100 | 6701395928 | 1745 | 1743 | 1746 | 1743 | 4788 |
| 441 | 20240115 | 132000 | 6693042889 | 1743 | 1738 | 1743 | 1738 | 9696 |
| 442 | 20240115 | 131900 | 6676180494 | 1738 | 1738 | 1738 | 1737 | 524 |
| 443 | 20240115 | 131800 | 6675270302 | 1736 | 1740 | 1740 | 1735 | 6689 |
| 444 | 20240115 | 131700 | 6663647648 | 1740 | 1736 | 1740 | 1736 | 7585 |
| 445 | 20240115 | 131600 | 6650461121 | 1736 | 1737 | 1737 | 1735 | 6243 |
| 446 | 20240115 | 131500 | 6639621523 | 1736 | 1734 | 1738 | 1734 | 15989 |
| 447 | 20240115 | 131400 | 6611867138 | 1734 | 1733 | 1734 | 1732 | 13533 |
| 448 | 20240115 | 131300 | 6588413696 | 1733 | 1731 | 1733 | 1730 | 7263 |
| 449 | 20240115 | 131200 | 6575836207 | 1731 | 1730 | 1731 | 1728 | 5759 |
| 450 | 20240115 | 131100 | 6565874705 | 1730 | 1728 | 1730 | 1728 | 4547 |
| 451 | 20240115 | 131000 | 6558012704 | 1727 | 1726 | 1727 | 1725 | 42339 |
| 452 | 20240115 | 130900 | 6484897582 | 1727 | 1721 | 1730 | 1721 | 34191 |
| 453 | 20240115 | 130800 | 6425936499 | 1721 | 1715 | 1721 | 1714 | 10673 |
| 454 | 20240115 | 130700 | 6407594336 | 1715 | 1717 | 1720 | 1708 | 177474 |
| 455 | 20240115 | 130600 | 6103999121 | 1716 | 1729 | 1729 | 1715 | 46220 |
| 456 | 20240115 | 130500 | 6024632869 | 1729 | 1734 | 1734 | 1720 | 85731 |
| 457 | 20240115 | 130400 | 5876829829 | 1735 | 1734 | 1735 | 1734 | 1151 |
| 458 | 20240115 | 130300 | 5874832991 | 1734 | 1732 | 1735 | 1732 | 3874 |
| 459 | 20240115 | 130200 | 5868119552 | 1735 | 1732 | 1736 | 1731 | 9694 |
| 460 | 20240115 | 130100 | 5851317916 | 1732 | 1732 | 1732 | 1730 | 5899 |
| 461 | 20240115 | 130000 | 5841112002 | 1732 | 1734 | 1735 | 1730 | 7406 |
| 462 | 20240115 | 125900 | 5828286611 | 1734 | 1736 | 1737 | 1724 | 39446 |
| 463 | 20240115 | 125800 | 5760081515 | 1737 | 1740 | 1741 | 1725 | 51647 |
| 464 | 20240115 | 125700 | 5670768953 | 1741 | 1740 | 1742 | 1738 | 256 |
| 465 | 20240115 | 125600 | 5670323619 | 1741 | 1738 | 1741 | 1738 | 4642 |
| 466 | 20240115 | 125500 | 5662255796 | 1738 | 1741 | 1741 | 1737 | 11792 |
| 467 | 20240115 | 125400 | 5641760315 | 1739 | 1745 | 1750 | 1730 | 85270 |
| 468 | 20240115 | 125300 | 5493697367 | 1745 | 1754 | 1754 | 1744 | 53902 |
| 469 | 20240115 | 125200 | 5399486186 | 1754 | 1752 | 1754 | 1752 | 812 |
| 470 | 20240115 | 125100 | 5398062741 | 1753 | 1752 | 1753 | 1752 | 585 |
| 471 | 20240115 | 125000 | 5397037336 | 1752 | 1751 | 1752 | 1751 | 161 |
| 472 | 20240115 | 124900 | 5396755293 | 1752 | 1754 | 1754 | 1752 | 819 |
| 473 | 20240115 | 124800 | 5395320343 | 1754 | 1754 | 1754 | 1752 | 3156 |
| 474 | 20240115 | 124700 | 5389789337 | 1754 | 1755 | 1755 | 1754 | 2381 |
| 475 | 20240115 | 124600 | 5385612701 | 1755 | 1756 | 1756 | 1754 | 831 |
| 476 | 20240115 | 124500 | 5384154663 | 1756 | 1757 | 1757 | 1756 | 535 |
| 477 | 20240115 | 124400 | 5383214967 | 1757 | 1758 | 1758 | 1757 | 5192 |
| 478 | 20240115 | 124300 | 5374092513 | 1758 | 1757 | 1758 | 1757 | 2433 |
| 479 | 20240115 | 124200 | 5369817683 | 1756 | 1754 | 1756 | 1754 | 4572 |
| 480 | 20240115 | 124100 | 5361793344 | 1754 | 1754 | 1755 | 1754 | 1702 |
| 481 | 20240115 | 124000 | 5358807895 | 1755 | 1756 | 1756 | 1754 | 2051 |
| 482 | 20240115 | 123900 | 5355210370 | 1756 | 1756 | 1756 | 1754 | 631 |
| 483 | 20240115 | 123800 | 5354103431 | 1756 | 1755 | 1756 | 1755 | 5652 |
| 484 | 20240115 | 123700 | 5344179813 | 1755 | 1755 | 1755 | 1755 | 2125 |
| 485 | 20240115 | 123600 | 5340450438 | 1755 | 1754 | 1755 | 1753 | 1509 |
| 486 | 20240115 | 123500 | 5337803788 | 1755 | 1755 | 1755 | 1754 | 1549 |
| 487 | 20240115 | 123400 | 5335086295 | 1755 | 1755 | 1755 | 1755 | 364 |
| 488 | 20240115 | 123300 | 5334447475 | 1755 | 1754 | 1755 | 1754 | 3676 |
| 489 | 20240115 | 123200 | 5327996608 | 1754 | 1752 | 1754 | 1752 | 1163 |
| 490 | 20240115 | 123100 | 5325958717 | 1752 | 1752 | 1752 | 1752 | 140 |
| 491 | 20240115 | 123000 | 5325713437 | 1752 | 1752 | 1753 | 1752 | 4516 |
| 492 | 20240115 | 122900 | 5317798595 | 1750 | 1750 | 1750 | 1750 | 3732 |
| 493 | 20240115 | 122800 | 5311267595 | 1750 | 1753 | 1753 | 1750 | 15120 |
| 494 | 20240115 | 122700 | 5284802625 | 1752 | 1755 | 1755 | 1751 | 2258 |
| 495 | 20240115 | 122600 | 5280845469 | 1752 | 1755 | 1755 | 1752 | 6589 |
| 496 | 20240115 | 122500 | 5269295168 | 1754 | 1755 | 1755 | 1753 | 9096 |
| 497 | 20240115 | 122400 | 5253344797 | 1755 | 1755 | 1755 | 1754 | 146 |
| 498 | 20240115 | 122300 | 5253088597 | 1755 | 1755 | 1755 | 1755 | 44 |
| 499 | 20240115 | 122200 | 5253011377 | 1755 | 1755 | 1755 | 1754 | 592 |
| 500 | 20240115 | 122100 | 5251972917 | 1755 | 1755 | 1755 | 1755 | 902 |
| 501 | 20240115 | 122000 | 5250389907 | 1755 | 1755 | 1755 | 1755 | 1584 |
| 502 | 20240115 | 121900 | 5247609987 | 1755 | 1756 | 1756 | 1755 | 2086 |
| 503 | 20240115 | 121800 | 5243948763 | 1756 | 1755 | 1756 | 1755 | 985 |
| 504 | 20240115 | 121700 | 5242219602 | 1755 | 1754 | 1755 | 1754 | 5009 |
| 505 | 20240115 | 121600 | 5233432015 | 1755 | 1755 | 1755 | 1755 | 2470 |
| 506 | 20240115 | 121500 | 5229097165 | 1755 | 1755 | 1755 | 1754 | 2223 |
| 507 | 20240115 | 121400 | 5225198015 | 1754 | 1755 | 1755 | 1754 | 3436 |
| 508 | 20240115 | 121300 | 5219171269 | 1754 | 1755 | 1755 | 1754 | 319 |
| 509 | 20240115 | 121200 | 5218611447 | 1754 | 1753 | 1754 | 1753 | 6907 |
| 510 | 20240115 | 121100 | 5206497997 | 1754 | 1754 | 1754 | 1753 | 2019 |
| 511 | 20240115 | 121000 | 5202957871 | 1754 | 1754 | 1754 | 1754 | 208 |
| 512 | 20240115 | 120900 | 5202593039 | 1754 | 1754 | 1754 | 1754 | 319 |
| 513 | 20240115 | 120800 | 5202033513 | 1753 | 1752 | 1753 | 1752 | 2709 |
| 514 | 20240115 | 120700 | 5197286999 | 1753 | 1753 | 1753 | 1753 | 104 |
| 515 | 20240115 | 120600 | 5197104687 | 1753 | 1753 | 1753 | 1752 | 1346 |
| 516 | 20240115 | 120500 | 5194745259 | 1753 | 1753 | 1753 | 1753 | 1779 |
| 517 | 20240115 | 120400 | 5191626672 | 1753 | 1753 | 1753 | 1751 | 1464 |
| 518 | 20240115 | 120300 | 5189060341 | 1753 | 1751 | 1753 | 1751 | 2205 |
| 519 | 20240115 | 120200 | 5185197680 | 1750 | 1750 | 1751 | 1750 | 718 |
| 520 | 20240115 | 120100 | 5183941178 | 1750 | 1750 | 1751 | 1750 | 1320 |
| 521 | 20240115 | 120000 | 5181630829 | 1750 | 1750 | 1750 | 1750 | 2156 |
| 522 | 20240115 | 115900 | 5177857829 | 1749 | 1749 | 1749 | 1749 | 726 |
| 523 | 20240115 | 115800 | 5176588055 | 1749 | 1750 | 1750 | 1749 | 2472 |
| 524 | 20240115 | 115700 | 5172263861 | 1750 | 1750 | 1750 | 1750 | 45 |
| 525 | 20240115 | 115600 | 5172185111 | 1750 | 1750 | 1750 | 1749 | 1251 |
| 526 | 20240115 | 115500 | 5169996027 | 1750 | 1749 | 1750 | 1749 | 2913 |
| 527 | 20240115 | 115400 | 5164901123 | 1749 | 1749 | 1750 | 1749 | 1262 |
| 528 | 20240115 | 115300 | 5162693851 | 1749 | 1750 | 1750 | 1749 | 1283 |
| 529 | 20240115 | 115200 | 5160448761 | 1750 | 1750 | 1750 | 1750 | 8 |
| 530 | 20240115 | 115100 | 5160434761 | 1750 | 1750 | 1750 | 1750 | 320 |
| 531 | 20240115 | 115000 | 5159874761 | 1750 | 1750 | 1750 | 1750 | 2859 |
| 532 | 20240115 | 114900 | 5154871511 | 1750 | 1749 | 1750 | 1749 | 3590 |
| 533 | 20240115 | 114800 | 5148591935 | 1749 | 1748 | 1749 | 1747 | 1309 |
| 534 | 20240115 | 114700 | 5146303952 | 1747 | 1748 | 1748 | 1747 | 409 |
| 535 | 20240115 | 114600 | 5145589372 | 1747 | 1748 | 1748 | 1747 | 969 |
| 536 | 20240115 | 114500 | 5143896526 | 1748 | 1749 | 1749 | 1748 | 4958 |
| 537 | 20240115 | 114400 | 5135229336 | 1749 | 1749 | 1749 | 1748 | 2275 |
| 538 | 20240115 | 114300 | 5131251245 | 1749 | 1750 | 1750 | 1749 | 1216 |
| 539 | 20240115 | 114200 | 5129123745 | 1749 | 1749 | 1749 | 1749 | 80 |
| 540 | 20240115 | 114100 | 5128983825 | 1750 | 1749 | 1750 | 1749 | 1424 |
| 541 | 20240115 | 114000 | 5126492446 | 1749 | 1749 | 1750 | 1749 | 841 |
| 542 | 20240115 | 113900 | 5125020988 | 1750 | 1750 | 1751 | 1749 | 22772 |
| 543 | 20240115 | 113800 | 5085169439 | 1750 | 1750 | 1750 | 1750 | 342 |
| 544 | 20240115 | 113700 | 5084570939 | 1750 | 1750 | 1750 | 1750 | 1327 |
| 545 | 20240115 | 113600 | 5082248689 | 1750 | 1749 | 1750 | 1749 | 108 |
| 546 | 20240115 | 113500 | 5082059792 | 1746 | 1746 | 1746 | 1745 | 1275 |
| 547 | 20240115 | 113400 | 5079833675 | 1746 | 1745 | 1746 | 1745 | 620 |
| 548 | 20240115 | 113300 | 5078751655 | 1745 | 1745 | 1745 | 1744 | 2443 |
| 549 | 20240115 | 113200 | 5074488701 | 1745 | 1744 | 1745 | 1744 | 678 |
| 550 | 20240115 | 113100 | 5073306158 | 1744 | 1744 | 1744 | 1743 | 1859 |
| 551 | 20240115 | 113000 | 5070065062 | 1744 | 1744 | 1746 | 1744 | 412 |
| 552 | 20240115 | 112900 | 5069346532 | 1745 | 1746 | 1751 | 1745 | 6327 |
| 553 | 20240115 | 112800 | 5058300819 | 1746 | 1749 | 1749 | 1745 | 586 |
| 554 | 20240115 | 112700 | 5057277037 | 1749 | 1749 | 1749 | 1745 | 6367 |
| 555 | 20240115 | 112600 | 5046155417 | 1750 | 1751 | 1751 | 1750 | 55 |
| 556 | 20240115 | 112500 | 5046059139 | 1751 | 1751 | 1751 | 1750 | 508 |
| 557 | 20240115 | 112400 | 5045169931 | 1751 | 1749 | 1751 | 1749 | 3062 |
| 558 | 20240115 | 112300 | 5039810372 | 1749 | 1751 | 1751 | 1749 | 615 |
| 559 | 20240115 | 112200 | 5038734478 | 1750 | 1750 | 1750 | 1749 | 3561 |
| 560 | 20240115 | 112100 | 5032505437 | 1750 | 1748 | 1750 | 1747 | 1226 |
| 561 | 20240115 | 112000 | 5030362535 | 1748 | 1748 | 1748 | 1747 | 2768 |
| 562 | 20240115 | 111900 | 5025526066 | 1748 | 1747 | 1748 | 1746 | 830 |
| 563 | 20240115 | 111800 | 5024076022 | 1747 | 1750 | 1751 | 1747 | 7778 |
| 564 | 20240115 | 111700 | 5010476176 | 1750 | 1752 | 1752 | 1750 | 589 |
| 565 | 20240115 | 111600 | 5009444954 | 1752 | 1751 | 1752 | 1751 | 1075 |
| 566 | 20240115 | 111500 | 5007562597 | 1750 | 1751 | 1751 | 1749 | 2893 |
| 567 | 20240115 | 111400 | 5002500504 | 1752 | 1751 | 1753 | 1751 | 2720 |
| 568 | 20240115 | 111300 | 4997734415 | 1751 | 1750 | 1752 | 1749 | 7629 |
| 569 | 20240115 | 111200 | 4984390044 | 1750 | 1752 | 1752 | 1750 | 7689 |
| 570 | 20240115 | 111100 | 4970923891 | 1752 | 1752 | 1752 | 1750 | 449 |
| 571 | 20240115 | 111000 | 4970137340 | 1752 | 1752 | 1752 | 1750 | 401 |
| 572 | 20240115 | 110900 | 4969434934 | 1752 | 1750 | 1752 | 1749 | 3694 |
| 573 | 20240115 | 110800 | 4962968950 | 1749 | 1749 | 1749 | 1748 | 4021 |
| 574 | 20240115 | 110700 | 4955938011 | 1749 | 1748 | 1749 | 1748 | 3009 |
| 575 | 20240115 | 110600 | 4950678158 | 1749 | 1752 | 1752 | 1749 | 3470 |
| 576 | 20240115 | 110500 | 4944608840 | 1752 | 1749 | 1752 | 1749 | 2589 |
| 577 | 20240115 | 110400 | 4940078303 | 1749 | 1750 | 1750 | 1748 | 8208 |
| 578 | 20240115 | 110300 | 4925729386 | 1750 | 1748 | 1750 | 1748 | 12427 |
| 579 | 20240115 | 110200 | 4903984376 | 1748 | 1743 | 1748 | 1743 | 13863 |
| 580 | 20240115 | 110100 | 4879805283 | 1743 | 1741 | 1743 | 1741 | 508 |
| 581 | 20240115 | 110000 | 4878920841 | 1742 | 1742 | 1743 | 1741 | 1680 |
| 582 | 20240115 | 105900 | 4875994470 | 1743 | 1743 | 1743 | 1742 | 1090 |
| 583 | 20240115 | 105800 | 4874095630 | 1743 | 1743 | 1744 | 1741 | 3699 |
| 584 | 20240115 | 105700 | 4867651520 | 1743 | 1743 | 1743 | 1743 | 138 |
| 585 | 20240115 | 105600 | 4867410986 | 1743 | 1743 | 1744 | 1741 | 794 |
| 586 | 20240115 | 105500 | 4866027513 | 1743 | 1742 | 1743 | 1741 | 1733 |
| 587 | 20240115 | 105400 | 4863010080 | 1743 | 1745 | 1745 | 1743 | 2337 |
| 588 | 20240115 | 105300 | 4858932475 | 1746 | 1747 | 1747 | 1745 | 1052 |
| 589 | 20240115 | 105200 | 4857095756 | 1747 | 1749 | 1749 | 1747 | 2079 |
| 590 | 20240115 | 105100 | 4853460862 | 1749 | 1740 | 1749 | 1740 | 36570 |
| 591 | 20240115 | 105000 | 4789676154 | 1741 | 1740 | 1741 | 1738 | 3111 |
| 592 | 20240115 | 104900 | 4784264848 | 1740 | 1741 | 1741 | 1738 | 3458 |
| 593 | 20240115 | 104800 | 4778249509 | 1741 | 1741 | 1741 | 1740 | 405 |
| 594 | 20240115 | 104700 | 4777544704 | 1737 | 1738 | 1741 | 1737 | 10691 |
| 595 | 20240115 | 104600 | 4758963740 | 1737 | 1738 | 1738 | 1737 | 2215 |
| 596 | 20240115 | 104500 | 4755115420 | 1737 | 1737 | 1737 | 1737 | 3191 |
| 597 | 20240115 | 104400 | 4749572653 | 1737 | 1737 | 1738 | 1736 | 4027 |
| 598 | 20240115 | 104300 | 4742576779 | 1737 | 1737 | 1737 | 1735 | 11636 |
| 599 | 20240115 | 104200 | 4722381767 | 1736 | 1738 | 1738 | 1736 | 7675 |
| 600 | 20240115 | 104100 | 4709049079 | 1738 | 1738 | 1738 | 1737 | 1816 |
| 601 | 20240115 | 104000 | 4705893077 | 1738 | 1739 | 1739 | 1737 | 10335 |
| 602 | 20240115 | 103900 | 4687932520 | 1739 | 1740 | 1740 | 1739 | 2812 |
| 603 | 20240115 | 103800 | 4683041328 | 1740 | 1740 | 1740 | 1738 | 3083 |
| 604 | 20240115 | 103700 | 4677677525 | 1738 | 1740 | 1741 | 1738 | 1373 |
| 605 | 20240115 | 103600 | 4675289255 | 1737 | 1739 | 1741 | 1737 | 4301 |
| 606 | 20240115 | 103500 | 4667815566 | 1739 | 1740 | 1740 | 1738 | 6001 |
| 607 | 20240115 | 103400 | 4657377886 | 1740 | 1742 | 1742 | 1739 | 10816 |
| 608 | 20240115 | 103300 | 4638555356 | 1743 | 1741 | 1743 | 1741 | 1603 |
| 609 | 20240115 | 103200 | 4635764203 | 1741 | 1743 | 1743 | 1741 | 7182 |
| 610 | 20240115 | 103100 | 4623255694 | 1743 | 1744 | 1745 | 1743 | 6914 |
| 611 | 20240115 | 103000 | 4611198648 | 1744 | 1744 | 1744 | 1743 | 5156 |
| 612 | 20240115 | 102900 | 4602209300 | 1744 | 1745 | 1746 | 1743 | 6382 |
| 613 | 20240115 | 102800 | 4591074841 | 1746 | 1745 | 1746 | 1745 | 4023 |
| 614 | 20240115 | 102700 | 4584053674 | 1745 | 1746 | 1746 | 1744 | 16986 |
| 615 | 20240115 | 102600 | 4554415216 | 1746 | 1746 | 1747 | 1745 | 6807 |
| 616 | 20240115 | 102500 | 4542533160 | 1746 | 1743 | 1748 | 1742 | 11434 |
| 617 | 20240115 | 102400 | 4522582196 | 1743 | 1738 | 1744 | 1737 | 35722 |
| 618 | 20240115 | 102300 | 4460437980 | 1738 | 1737 | 1738 | 1736 | 4848 |
| 619 | 20240115 | 102200 | 4452016255 | 1737 | 1738 | 1738 | 1737 | 1920 |
| 620 | 20240115 | 102100 | 4448680757 | 1738 | 1738 | 1738 | 1737 | 22306 |
| 621 | 20240115 | 102000 | 4409914982 | 1740 | 1735 | 1740 | 1733 | 6491 |
| 622 | 20240115 | 101900 | 4398630442 | 1734 | 1731 | 1734 | 1730 | 7024 |
| 623 | 20240115 | 101800 | 4386461994 | 1732 | 1730 | 1732 | 1730 | 5801 |
| 624 | 20240115 | 101700 | 4376423062 | 1730 | 1726 | 1731 | 1725 | 24153 |
| 625 | 20240115 | 101600 | 4334738830 | 1727 | 1731 | 1732 | 1727 | 11904 |
| 626 | 20240115 | 101500 | 4314158706 | 1732 | 1732 | 1732 | 1730 | 1212 |
| 627 | 20240115 | 101400 | 4312059532 | 1732 | 1733 | 1733 | 1726 | 7767 |
| 628 | 20240115 | 101300 | 4298633474 | 1725 | 1733 | 1733 | 1725 | 51425 |
| 629 | 20240115 | 101200 | 4209752836 | 1733 | 1733 | 1733 | 1732 | 1077 |
| 630 | 20240115 | 101100 | 4207887271 | 1733 | 1733 | 1736 | 1733 | 14505 |
| 631 | 20240115 | 101000 | 4182748676 | 1733 | 1736 | 1736 | 1732 | 3122 |
| 632 | 20240115 | 100900 | 4177335673 | 1736 | 1730 | 1736 | 1730 | 5114 |
| 633 | 20240115 | 100800 | 4168488333 | 1737 | 1736 | 1737 | 1726 | 57248 |
| 634 | 20240115 | 100700 | 4069452950 | 1737 | 1738 | 1739 | 1731 | 4373 |
| 635 | 20240115 | 100600 | 4061864286 | 1739 | 1741 | 1742 | 1730 | 70971 |
| 636 | 20240115 | 100500 | 3938730154 | 1741 | 1742 | 1742 | 1740 | 2944 |
| 637 | 20240115 | 100400 | 3933603435 | 1742 | 1741 | 1742 | 1740 | 6949 |
| 638 | 20240115 | 100300 | 3921505020 | 1742 | 1741 | 1743 | 1741 | 9218 |
| 639 | 20240115 | 100200 | 3905450753 | 1741 | 1740 | 1741 | 1739 | 5191 |
| 640 | 20240115 | 100100 | 3896417205 | 1741 | 1741 | 1741 | 1740 | 3162 |
| 641 | 20240115 | 100000 | 3890915132 | 1741 | 1743 | 1743 | 1740 | 5703 |
| 642 | 20240115 | 095900 | 3880988538 | 1741 | 1741 | 1743 | 1741 | 4987 |
| 643 | 20240115 | 095800 | 3872303709 | 1742 | 1741 | 1743 | 1739 | 5037 |
| 644 | 20240115 | 095700 | 3863530386 | 1739 | 1737 | 1739 | 1736 | 9094 |
| 645 | 20240115 | 095600 | 3847732900 | 1736 | 1736 | 1738 | 1734 | 6070 |
| 646 | 20240115 | 095500 | 3837192524 | 1737 | 1740 | 1741 | 1735 | 31071 |
| 647 | 20240115 | 095400 | 3783235500 | 1741 | 1743 | 1743 | 1738 | 4014 |
| 648 | 20240115 | 095300 | 3776254851 | 1739 | 1749 | 1749 | 1738 | 20002 |
| 649 | 20240115 | 095200 | 3741422473 | 1749 | 1748 | 1750 | 1745 | 10138 |
| 650 | 20240115 | 095100 | 3723700934 | 1749 | 1745 | 1749 | 1743 | 17798 |
| 651 | 20240115 | 095000 | 3692652170 | 1745 | 1744 | 1746 | 1744 | 7201 |
| 652 | 20240115 | 094900 | 3680091864 | 1744 | 1744 | 1744 | 1743 | 3262 |
| 653 | 20240115 | 094800 | 3674403137 | 1743 | 1742 | 1744 | 1742 | 9378 |
| 654 | 20240115 | 094700 | 3658057873 | 1744 | 1740 | 1746 | 1734 | 35317 |
| 655 | 20240115 | 094600 | 3596604547 | 1740 | 1737 | 1740 | 1737 | 8409 |
| 656 | 20240115 | 094500 | 3581991851 | 1736 | 1733 | 1736 | 1731 | 15404 |
| 657 | 20240115 | 094400 | 3555292760 | 1731 | 1734 | 1735 | 1731 | 16027 |
| 658 | 20240115 | 094300 | 3527518886 | 1733 | 1735 | 1736 | 1732 | 15200 |
| 659 | 20240115 | 094200 | 3501170788 | 1735 | 1737 | 1737 | 1733 | 20003 |
| 660 | 20240115 | 094100 | 3466474722 | 1737 | 1741 | 1741 | 1733 | 22757 |
| 661 | 20240115 | 094000 | 3426995122 | 1741 | 1746 | 1747 | 1736 | 41203 |
| 662 | 20240115 | 093900 | 3355257694 | 1746 | 1745 | 1751 | 1744 | 8527 |
| 663 | 20240115 | 093800 | 3340371857 | 1745 | 1745 | 1746 | 1740 | 13026 |
| 664 | 20240115 | 093700 | 3317655503 | 1745 | 1731 | 1765 | 1731 | 29326 |
| 665 | 20240115 | 093600 | 3266542831 | 1730 | 1727 | 1731 | 1725 | 36118 |
| 666 | 20240115 | 093500 | 3204125599 | 1723 | 1723 | 1723 | 1717 | 65524 |
| 667 | 20240115 | 093400 | 3091293824 | 1717 | 1728 | 1728 | 1711 | 60983 |
| 668 | 20240115 | 093300 | 2986433462 | 1722 | 1731 | 1733 | 1710 | 203727 |
| 669 | 20240115 | 093200 | 2636632395 | 1733 | 1738 | 1744 | 1727 | 44194 |
| 670 | 20240115 | 093100 | 2560065954 | 1738 | 1754 | 1754 | 1738 | 51050 |
| 671 | 20240115 | 093000 | 2470919179 | 1754 | 1759 | 1759 | 1752 | 23267 |
| 672 | 20240115 | 092900 | 2430066263 | 1759 | 1766 | 1766 | 1758 | 20322 |
| 673 | 20240115 | 092800 | 2394284092 | 1765 | 1767 | 1767 | 1762 | 11182 |
| 674 | 20240115 | 092700 | 2374559244 | 1767 | 1765 | 1768 | 1764 | 12657 |
| 675 | 20240115 | 092600 | 2352206265 | 1766 | 1769 | 1769 | 1764 | 11244 |
| 676 | 20240115 | 092500 | 2332342595 | 1769 | 1773 | 1773 | 1767 | 6520 |
| 677 | 20240115 | 092400 | 2320802435 | 1773 | 1767 | 1773 | 1764 | 13627 |
| 678 | 20240115 | 092300 | 2296721222 | 1768 | 1765 | 1769 | 1764 | 6237 |
| 679 | 20240115 | 092200 | 2285707051 | 1765 | 1763 | 1766 | 1760 | 28644 |
| 680 | 20240115 | 092100 | 2235239066 | 1767 | 1768 | 1768 | 1764 | 21291 |
| 681 | 20240115 | 092000 | 2197633320 | 1768 | 1762 | 1769 | 1762 | 23313 |
| 682 | 20240115 | 091900 | 2156490234 | 1762 | 1769 | 1769 | 1762 | 19445 |
| 683 | 20240115 | 091800 | 2122171262 | 1767 | 1768 | 1769 | 1767 | 5076 |
| 684 | 20240115 | 091700 | 2113196759 | 1768 | 1769 | 1770 | 1767 | 18570 |
| 685 | 20240115 | 091600 | 2080360383 | 1770 | 1763 | 1770 | 1763 | 23125 |
| 686 | 20240115 | 091500 | 2039540041 | 1763 | 1765 | 1767 | 1760 | 13106 |
| 687 | 20240115 | 091400 | 2016411822 | 1760 | 1767 | 1769 | 1758 | 20144 |
| 688 | 20240115 | 091300 | 1980872209 | 1769 | 1762 | 1787 | 1761 | 38221 |
| 689 | 20240115 | 091200 | 1913090790 | 1764 | 1748 | 1765 | 1748 | 75652 |
| 690 | 20240115 | 091100 | 1780143735 | 1747 | 1740 | 1750 | 1732 | 22693 |
| 691 | 20240115 | 091000 | 1740588432 | 1740 | 1728 | 1745 | 1708 | 166930 |
| 692 | 20240115 | 090900 | 1453847004 | 1712 | 1743 | 1746 | 1712 | 121663 |
| 693 | 20240115 | 090800 | 1243462544 | 1744 | 1739 | 1761 | 1710 | 147863 |
| 694 | 20240115 | 090700 | 988075319 | 1740 | 1770 | 1770 | 1717 | 103155 |
| 695 | 20240115 | 090600 | 807371208 | 1773 | 1768 | 1773 | 1759 | 51850 |
| 696 | 20240115 | 090500 | 715897627 | 1763 | 1770 | 1780 | 1720 | 127925 |
| 697 | 20240115 | 090400 | 490147225 | 1770 | 1789 | 1790 | 1762 | 100424 |
| 698 | 20240115 | 090300 | 311882635 | 1790 | 1812 | 1812 | 1783 | 55638 |
| 699 | 20240115 | 090200 | 211922873 | 1812 | 1848 | 1848 | 1803 | 60464 |
| 700 | 20240115 | 090100 | 101699355 | 1840 | 1849 | 1852 | 1840 | 16498 |
| 701 | 20240115 | 090000 | 71268004 | 1850 | 1852 | 1862 | 1850 | 37953 |