34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 17293 |
| 3 | 20240215 | 203200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 4 | 20240215 | 203100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 5 | 20240215 | 203000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 6 | 20240215 | 202900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 7 | 20240215 | 202800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 8 | 20240215 | 202700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 9 | 20240215 | 202600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 10 | 20240215 | 202500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 11 | 20240215 | 202400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 12 | 20240215 | 202300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 13 | 20240215 | 202200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 14 | 20240215 | 202100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 15 | 20240215 | 202000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 16 | 20240215 | 201900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 17 | 20240215 | 201800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 18 | 20240215 | 201700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 19 | 20240215 | 201600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 20 | 20240215 | 201500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 21 | 20240215 | 201400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 22 | 20240215 | 201300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 23 | 20240215 | 201200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 24 | 20240215 | 201100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 25 | 20240215 | 201000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 26 | 20240215 | 200900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 27 | 20240215 | 200800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 28 | 20240215 | 200700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 29 | 20240215 | 200600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 30 | 20240215 | 200500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 31 | 20240215 | 200400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 32 | 20240215 | 200300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 17293 |
| 33 | 20240215 | 200200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 34 | 20240215 | 200100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 35 | 20240215 | 200000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 36 | 20240215 | 195900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 37 | 20240215 | 195800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 38 | 20240215 | 195700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 39 | 20240215 | 195600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 40 | 20240215 | 195500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 41 | 20240215 | 195400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 42 | 20240215 | 195300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 43 | 20240215 | 195200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 44 | 20240215 | 195100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 45 | 20240215 | 195000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 46 | 20240215 | 194900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 47 | 20240215 | 194800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 48 | 20240215 | 194700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 49 | 20240215 | 194600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 50 | 20240215 | 194500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 51 | 20240215 | 194400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 52 | 20240215 | 194300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 53 | 20240215 | 194200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 54 | 20240215 | 194100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 55 | 20240215 | 194000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 56 | 20240215 | 193900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 57 | 20240215 | 193800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 58 | 20240215 | 193700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 59 | 20240215 | 193600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 60 | 20240215 | 193500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 61 | 20240215 | 193400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 62 | 20240215 | 193300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 17293 |
| 63 | 20240215 | 193200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 64 | 20240215 | 193100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 65 | 20240215 | 193000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 66 | 20240215 | 192900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 67 | 20240215 | 192800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 68 | 20240215 | 192700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 69 | 20240215 | 192600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 70 | 20240215 | 192500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 71 | 20240215 | 192400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 72 | 20240215 | 192300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 73 | 20240215 | 192200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 74 | 20240215 | 192100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 75 | 20240215 | 192000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 76 | 20240215 | 191900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 77 | 20240215 | 191800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 78 | 20240215 | 191700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 79 | 20240215 | 191600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 80 | 20240215 | 191500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 81 | 20240215 | 191400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 82 | 20240215 | 191300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 83 | 20240215 | 191200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 84 | 20240215 | 191100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 85 | 20240215 | 191000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 86 | 20240215 | 190900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 87 | 20240215 | 190800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 88 | 20240215 | 190700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 89 | 20240215 | 190600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 90 | 20240215 | 190500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 91 | 20240215 | 190400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 92 | 20240215 | 190300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 17293 |
| 93 | 20240215 | 190200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 94 | 20240215 | 190100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 95 | 20240215 | 190000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 96 | 20240215 | 185900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 97 | 20240215 | 185800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 98 | 20240215 | 185700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 99 | 20240215 | 185600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 100 | 20240215 | 185500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 101 | 20240215 | 185400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 102 | 20240215 | 185300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 103 | 20240215 | 185200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 104 | 20240215 | 185100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 105 | 20240215 | 185000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 106 | 20240215 | 184900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 107 | 20240215 | 184800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 108 | 20240215 | 184700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 109 | 20240215 | 184600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 110 | 20240215 | 184500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 111 | 20240215 | 184400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 112 | 20240215 | 184300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 113 | 20240215 | 184200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 114 | 20240215 | 184100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 115 | 20240215 | 184000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 116 | 20240215 | 183900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 117 | 20240215 | 183800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 118 | 20240215 | 183700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 119 | 20240215 | 183600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 120 | 20240215 | 183500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 121 | 20240215 | 183400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 122 | 20240215 | 183300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 17293 |
| 123 | 20240215 | 183200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 124 | 20240215 | 183100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 125 | 20240215 | 183000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 126 | 20240215 | 182900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 127 | 20240215 | 182800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 128 | 20240215 | 182700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 129 | 20240215 | 182600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 130 | 20240215 | 182500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 131 | 20240215 | 182400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 132 | 20240215 | 182300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 133 | 20240215 | 182200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 134 | 20240215 | 182100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 135 | 20240215 | 182000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 136 | 20240215 | 181900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 137 | 20240215 | 181800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 138 | 20240215 | 181700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 139 | 20240215 | 181600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 140 | 20240215 | 181500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 141 | 20240215 | 181400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 142 | 20240215 | 181300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 143 | 20240215 | 181200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 144 | 20240215 | 181100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 145 | 20240215 | 181000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 146 | 20240215 | 180900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 147 | 20240215 | 180800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 148 | 20240215 | 180700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 149 | 20240215 | 180600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 150 | 20240215 | 180500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 151 | 20240215 | 180400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 152 | 20240215 | 180300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 17293 |
| 153 | 20240215 | 180200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 154 | 20240215 | 180100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 155 | 20240215 | 180000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 156 | 20240215 | 175900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 157 | 20240215 | 175800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 158 | 20240215 | 175700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 159 | 20240215 | 175600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 160 | 20240215 | 175500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 161 | 20240215 | 175400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 162 | 20240215 | 175300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 163 | 20240215 | 175200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 164 | 20240215 | 175100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 165 | 20240215 | 175000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 166 | 20240215 | 174900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 167 | 20240215 | 174800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 168 | 20240215 | 174700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 169 | 20240215 | 174600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 170 | 20240215 | 174500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 171 | 20240215 | 174400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 172 | 20240215 | 174300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 173 | 20240215 | 174200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 174 | 20240215 | 174100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 175 | 20240215 | 174000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 176 | 20240215 | 173900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 177 | 20240215 | 173800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 178 | 20240215 | 173700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 179 | 20240215 | 173600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 180 | 20240215 | 173500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 181 | 20240215 | 173400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 182 | 20240215 | 173300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 17293 |
| 183 | 20240215 | 173200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 184 | 20240215 | 173100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 185 | 20240215 | 173000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 186 | 20240215 | 172900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 187 | 20240215 | 172800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 188 | 20240215 | 172700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 189 | 20240215 | 172600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 190 | 20240215 | 172500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 191 | 20240215 | 172400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 192 | 20240215 | 172300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 193 | 20240215 | 172200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 194 | 20240215 | 172100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 195 | 20240215 | 172000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 196 | 20240215 | 171900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 197 | 20240215 | 171800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 198 | 20240215 | 171700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 199 | 20240215 | 171600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 200 | 20240215 | 171500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 201 | 20240215 | 171400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 202 | 20240215 | 171300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 203 | 20240215 | 171200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 204 | 20240215 | 171100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 205 | 20240215 | 171000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 206 | 20240215 | 170900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 207 | 20240215 | 170800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 208 | 20240215 | 170700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 209 | 20240215 | 170600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 210 | 20240215 | 170500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 211 | 20240215 | 170400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 212 | 20240215 | 170300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 17293 |
| 213 | 20240215 | 170200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 214 | 20240215 | 170100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 215 | 20240215 | 170000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 216 | 20240215 | 165900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 217 | 20240215 | 165800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 218 | 20240215 | 165700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 219 | 20240215 | 165600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 220 | 20240215 | 165500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 221 | 20240215 | 165400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 222 | 20240215 | 165300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 223 | 20240215 | 165200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 224 | 20240215 | 165100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 225 | 20240215 | 165000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 226 | 20240215 | 164900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 227 | 20240215 | 164800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 228 | 20240215 | 164700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 229 | 20240215 | 164600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 230 | 20240215 | 164500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 231 | 20240215 | 164400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 232 | 20240215 | 164300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 233 | 20240215 | 164200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 234 | 20240215 | 164100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 235 | 20240215 | 164000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 236 | 20240215 | 163900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 237 | 20240215 | 163800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 238 | 20240215 | 163700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 239 | 20240215 | 163600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 240 | 20240215 | 163500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 241 | 20240215 | 163400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 242 | 20240215 | 163300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 17293 |
| 243 | 20240215 | 163200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 244 | 20240215 | 163100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 245 | 20240215 | 163000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 246 | 20240215 | 162900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 247 | 20240215 | 162800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 248 | 20240215 | 162700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 249 | 20240215 | 162600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 250 | 20240215 | 162500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 251 | 20240215 | 162400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 252 | 20240215 | 162300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 253 | 20240215 | 162200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 254 | 20240215 | 162100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 255 | 20240215 | 162000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 256 | 20240215 | 161900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 257 | 20240215 | 161800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 258 | 20240215 | 161700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 259 | 20240215 | 161600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 260 | 20240215 | 161500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 261 | 20240215 | 161400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 262 | 20240215 | 161300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 263 | 20240215 | 161200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 264 | 20240215 | 161100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 265 | 20240215 | 161000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 266 | 20240215 | 160900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 267 | 20240215 | 160800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 268 | 20240215 | 160700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 269 | 20240215 | 160600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 270 | 20240215 | 160500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 271 | 20240215 | 160400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 272 | 20240215 | 160300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 17293 |
| 273 | 20240215 | 160200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 274 | 20240215 | 160100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 275 | 20240215 | 160000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 276 | 20240215 | 155900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 277 | 20240215 | 155800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 278 | 20240215 | 155700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 279 | 20240215 | 155600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 280 | 20240215 | 155500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 281 | 20240215 | 155400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 282 | 20240215 | 155300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 283 | 20240215 | 155200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 284 | 20240215 | 155100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 285 | 20240215 | 155000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 286 | 20240215 | 154900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 287 | 20240215 | 154800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 288 | 20240215 | 154700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 289 | 20240215 | 154600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 290 | 20240215 | 154500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 291 | 20240215 | 154400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 292 | 20240215 | 154300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 293 | 20240215 | 154200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 294 | 20240215 | 154100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 295 | 20240215 | 154000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 296 | 20240215 | 153900 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 297 | 20240215 | 153800 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 298 | 20240215 | 153700 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 299 | 20240215 | 153600 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 300 | 20240215 | 153500 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 301 | 20240215 | 153400 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 302 | 20240215 | 153300 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 17293 |
| 303 | 20240215 | 153200 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 304 | 20240215 | 153100 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 0 |
| 305 | 20240215 | 153000 | 3251671386 | 1828 | 1828 | 1828 | 1828 | 17293 |
| 306 | 20240215 | 152900 | 3220059782 | 1830 | 1830 | 1830 | 1830 | 0 |
| 307 | 20240215 | 152800 | 3220059782 | 1830 | 1830 | 1830 | 1830 | 0 |
| 308 | 20240215 | 152700 | 3220059782 | 1830 | 1830 | 1830 | 1830 | 0 |
| 309 | 20240215 | 152600 | 3220059782 | 1830 | 1830 | 1830 | 1830 | 0 |
| 310 | 20240215 | 152500 | 3220059782 | 1830 | 1830 | 1830 | 1830 | 0 |
| 311 | 20240215 | 152400 | 3220059782 | 1830 | 1830 | 1830 | 1830 | 0 |
| 312 | 20240215 | 152300 | 3220059782 | 1830 | 1830 | 1830 | 1830 | 0 |
| 313 | 20240215 | 152200 | 3220059782 | 1830 | 1830 | 1830 | 1830 | 0 |
| 314 | 20240215 | 152100 | 3220059782 | 1830 | 1830 | 1830 | 1830 | 0 |
| 315 | 20240215 | 152000 | 3220059782 | 1830 | 1830 | 1830 | 1830 | 0 |
| 316 | 20240215 | 151900 | 3220059782 | 1830 | 1831 | 1831 | 1830 | 6802 |
| 317 | 20240215 | 151800 | 3207609034 | 1831 | 1831 | 1832 | 1831 | 1046 |
| 318 | 20240215 | 151700 | 3205693807 | 1832 | 1830 | 1833 | 1830 | 2188 |
| 319 | 20240215 | 151600 | 3201683649 | 1830 | 1830 | 1833 | 1829 | 196 |
| 320 | 20240215 | 151500 | 3201324971 | 1830 | 1830 | 1830 | 1830 | 1522 |
| 321 | 20240215 | 151400 | 3198539711 | 1830 | 1830 | 1830 | 1829 | 2225 |
| 322 | 20240215 | 151300 | 3194468513 | 1830 | 1829 | 1830 | 1829 | 2505 |
| 323 | 20240215 | 151200 | 3189886309 | 1829 | 1829 | 1829 | 1828 | 4790 |
| 324 | 20240215 | 151100 | 3181128791 | 1829 | 1830 | 1830 | 1828 | 7814 |
| 325 | 20240215 | 151000 | 3166834196 | 1831 | 1832 | 1832 | 1830 | 5728 |
| 326 | 20240215 | 150900 | 3156347138 | 1832 | 1834 | 1834 | 1832 | 5783 |
| 327 | 20240215 | 150800 | 3145748440 | 1834 | 1834 | 1835 | 1834 | 5606 |
| 328 | 20240215 | 150700 | 3135467034 | 1834 | 1834 | 1834 | 1834 | 4242 |
| 329 | 20240215 | 150600 | 3127687206 | 1834 | 1836 | 1836 | 1834 | 13059 |
| 330 | 20240215 | 150500 | 3103734003 | 1836 | 1837 | 1837 | 1835 | 2543 |
| 331 | 20240215 | 150400 | 3099067054 | 1835 | 1836 | 1836 | 1835 | 6825 |
| 332 | 20240215 | 150300 | 3086540265 | 1837 | 1837 | 1837 | 1836 | 987 |
| 333 | 20240215 | 150200 | 3084727147 | 1837 | 1837 | 1837 | 1837 | 10 |
| 334 | 20240215 | 150100 | 3084708777 | 1837 | 1835 | 1837 | 1835 | 2798 |
| 335 | 20240215 | 150000 | 3079571424 | 1835 | 1836 | 1836 | 1835 | 283 |
| 336 | 20240215 | 145900 | 3079051840 | 1836 | 1836 | 1836 | 1835 | 792 |
| 337 | 20240215 | 145800 | 3077598496 | 1836 | 1836 | 1836 | 1835 | 271 |
| 338 | 20240215 | 145700 | 3077101182 | 1836 | 1835 | 1836 | 1835 | 237 |
| 339 | 20240215 | 145600 | 3076666282 | 1836 | 1835 | 1836 | 1835 | 3260 |
| 340 | 20240215 | 145500 | 3070684171 | 1836 | 1836 | 1836 | 1835 | 142 |
| 341 | 20240215 | 145400 | 3070423460 | 1836 | 1835 | 1837 | 1835 | 1915 |
| 342 | 20240215 | 145300 | 3066908418 | 1837 | 1838 | 1838 | 1835 | 6885 |
| 343 | 20240215 | 145200 | 3054267661 | 1838 | 1838 | 1839 | 1838 | 5011 |
| 344 | 20240215 | 145100 | 3045057432 | 1839 | 1839 | 1839 | 1838 | 522 |
| 345 | 20240215 | 145000 | 3044097975 | 1839 | 1839 | 1839 | 1839 | 301 |
| 346 | 20240215 | 144900 | 3043544436 | 1839 | 1839 | 1839 | 1838 | 472 |
| 347 | 20240215 | 144800 | 3042676868 | 1839 | 1839 | 1839 | 1839 | 2001 |
| 348 | 20240215 | 144700 | 3038997029 | 1839 | 1839 | 1840 | 1839 | 2557 |
| 349 | 20240215 | 144600 | 3034294696 | 1839 | 1839 | 1840 | 1839 | 741 |
| 350 | 20240215 | 144500 | 3032931996 | 1840 | 1839 | 1841 | 1839 | 438 |
| 351 | 20240215 | 144400 | 3032126364 | 1841 | 1839 | 1841 | 1839 | 1018 |
| 352 | 20240215 | 144300 | 3030254236 | 1841 | 1842 | 1842 | 1839 | 3246 |
| 353 | 20240215 | 144200 | 3024283349 | 1840 | 1841 | 1842 | 1840 | 588 |
| 354 | 20240215 | 144100 | 3023200905 | 1842 | 1842 | 1842 | 1840 | 54 |
| 355 | 20240215 | 144000 | 3023101537 | 1840 | 1840 | 1841 | 1840 | 3757 |
| 356 | 20240215 | 143900 | 3016188656 | 1839 | 1840 | 1842 | 1839 | 1331 |
| 357 | 20240215 | 143800 | 3013739602 | 1843 | 1844 | 1844 | 1841 | 2064 |
| 358 | 20240215 | 143700 | 3009939711 | 1844 | 1843 | 1844 | 1841 | 4701 |
| 359 | 20240215 | 143600 | 3001276464 | 1843 | 1840 | 1843 | 1840 | 230 |
| 360 | 20240215 | 143500 | 3000853174 | 1835 | 1844 | 1844 | 1835 | 10693 |
| 361 | 20240215 | 143400 | 2981167541 | 1840 | 1843 | 1843 | 1840 | 2320 |
| 362 | 20240215 | 143300 | 2976894381 | 1843 | 1843 | 1843 | 1843 | 1437 |
| 363 | 20240215 | 143200 | 2974245990 | 1843 | 1844 | 1844 | 1843 | 1995 |
| 364 | 20240215 | 143100 | 2970568459 | 1844 | 1845 | 1845 | 1844 | 819 |
| 365 | 20240215 | 143000 | 2969057704 | 1844 | 1843 | 1844 | 1843 | 2957 |
| 366 | 20240215 | 142900 | 2963605862 | 1843 | 1842 | 1843 | 1842 | 312 |
| 367 | 20240215 | 142800 | 2963030847 | 1843 | 1843 | 1844 | 1842 | 664 |
| 368 | 20240215 | 142700 | 2961807096 | 1843 | 1844 | 1844 | 1843 | 5103 |
| 369 | 20240215 | 142600 | 2952401937 | 1844 | 1844 | 1844 | 1843 | 4035 |
| 370 | 20240215 | 142500 | 2944961405 | 1844 | 1844 | 1844 | 1843 | 1040 |
| 371 | 20240215 | 142400 | 2943043646 | 1845 | 1844 | 1845 | 1844 | 1549 |
| 372 | 20240215 | 142300 | 2940187278 | 1843 | 1844 | 1844 | 1843 | 17 |
| 373 | 20240215 | 142200 | 2940155931 | 1844 | 1844 | 1845 | 1843 | 5006 |
| 374 | 20240215 | 142100 | 2930929661 | 1845 | 1844 | 1845 | 1843 | 1301 |
| 375 | 20240215 | 142000 | 2928530816 | 1844 | 1844 | 1845 | 1843 | 5881 |
| 376 | 20240215 | 141900 | 2917686277 | 1844 | 1843 | 1844 | 1843 | 46 |
| 377 | 20240215 | 141800 | 2917601471 | 1844 | 1844 | 1844 | 1843 | 2398 |
| 378 | 20240215 | 141700 | 2913179569 | 1843 | 1840 | 1844 | 1840 | 37407 |
| 379 | 20240215 | 141600 | 2844248437 | 1842 | 1842 | 1842 | 1841 | 2577 |
| 380 | 20240215 | 141500 | 2839503802 | 1842 | 1841 | 1842 | 1841 | 1191 |
| 381 | 20240215 | 141400 | 2837310681 | 1841 | 1842 | 1843 | 1841 | 3150 |
| 382 | 20240215 | 141300 | 2831508494 | 1842 | 1842 | 1842 | 1842 | 1446 |
| 383 | 20240215 | 141200 | 2828844962 | 1841 | 1842 | 1842 | 1841 | 6227 |
| 384 | 20240215 | 141100 | 2817377547 | 1841 | 1842 | 1842 | 1841 | 3411 |
| 385 | 20240215 | 141000 | 2811094987 | 1841 | 1841 | 1842 | 1841 | 5991 |
| 386 | 20240215 | 140900 | 2800065549 | 1842 | 1841 | 1842 | 1841 | 565 |
| 387 | 20240215 | 140800 | 2799025383 | 1841 | 1840 | 1841 | 1839 | 1514 |
| 388 | 20240215 | 140700 | 2796239619 | 1839 | 1838 | 1839 | 1838 | 624 |
| 389 | 20240215 | 140600 | 2795092103 | 1837 | 1837 | 1837 | 1837 | 20 |
| 390 | 20240215 | 140500 | 2795055363 | 1836 | 1835 | 1840 | 1835 | 2106 |
| 391 | 20240215 | 140400 | 2791182134 | 1836 | 1834 | 1836 | 1834 | 5890 |
| 392 | 20240215 | 140300 | 2780379152 | 1834 | 1836 | 1836 | 1834 | 15928 |
| 393 | 20240215 | 140200 | 2751150380 | 1836 | 1835 | 1836 | 1835 | 1565 |
| 394 | 20240215 | 140100 | 2748277041 | 1836 | 1837 | 1837 | 1836 | 2582 |
| 395 | 20240215 | 140000 | 2743535908 | 1837 | 1839 | 1839 | 1837 | 8379 |
| 396 | 20240215 | 135900 | 2728137715 | 1839 | 1839 | 1839 | 1839 | 175 |
| 397 | 20240215 | 135800 | 2727815890 | 1840 | 1839 | 1840 | 1839 | 1567 |
| 398 | 20240215 | 135700 | 2724933667 | 1840 | 1841 | 1841 | 1840 | 300 |
| 399 | 20240215 | 135600 | 2724381636 | 1841 | 1839 | 1841 | 1839 | 6702 |
| 400 | 20240215 | 135500 | 2712045430 | 1840 | 1841 | 1841 | 1840 | 14951 |
| 401 | 20240215 | 135400 | 2684532732 | 1841 | 1843 | 1843 | 1841 | 2247 |
| 402 | 20240215 | 135300 | 2680393814 | 1842 | 1842 | 1843 | 1842 | 2514 |
| 403 | 20240215 | 135200 | 2675762013 | 1843 | 1843 | 1843 | 1843 | 2 |
| 404 | 20240215 | 135100 | 2675758327 | 1843 | 1842 | 1843 | 1842 | 251 |
| 405 | 20240215 | 135000 | 2675295785 | 1843 | 1842 | 1843 | 1842 | 3452 |
| 406 | 20240215 | 134900 | 2668937199 | 1843 | 1842 | 1843 | 1842 | 3797 |
| 407 | 20240215 | 134800 | 2661942624 | 1843 | 1842 | 1843 | 1842 | 156 |
| 408 | 20240215 | 134700 | 2661655221 | 1842 | 1843 | 1843 | 1842 | 1203 |
| 409 | 20240215 | 134600 | 2659439292 | 1843 | 1842 | 1843 | 1841 | 1486 |
| 410 | 20240215 | 134500 | 2656702426 | 1842 | 1842 | 1842 | 1841 | 1705 |
| 411 | 20240215 | 134400 | 2653561837 | 1841 | 1841 | 1842 | 1841 | 5193 |
| 412 | 20240215 | 134300 | 2643997438 | 1841 | 1841 | 1842 | 1840 | 8165 |
| 413 | 20240215 | 134200 | 2628958100 | 1842 | 1842 | 1842 | 1841 | 2399 |
| 414 | 20240215 | 134100 | 2624540942 | 1841 | 1841 | 1842 | 1841 | 3 |
| 415 | 20240215 | 134000 | 2624535418 | 1841 | 1840 | 1841 | 1840 | 1743 |
| 416 | 20240215 | 133900 | 2621327614 | 1841 | 1841 | 1841 | 1841 | 744 |
| 417 | 20240215 | 133800 | 2619957910 | 1841 | 1842 | 1842 | 1841 | 2562 |
| 418 | 20240215 | 133700 | 2615241263 | 1842 | 1841 | 1842 | 1841 | 2344 |
| 419 | 20240215 | 133600 | 2610923632 | 1842 | 1842 | 1842 | 1841 | 140 |
| 420 | 20240215 | 133500 | 2610665791 | 1843 | 1841 | 1843 | 1840 | 5125 |
| 421 | 20240215 | 133400 | 2601226027 | 1840 | 1841 | 1841 | 1840 | 1518 |
| 422 | 20240215 | 133300 | 2598432185 | 1840 | 1841 | 1841 | 1840 | 6 |
| 423 | 20240215 | 133200 | 2598421144 | 1841 | 1843 | 1843 | 1841 | 8303 |
| 424 | 20240215 | 133100 | 2583130260 | 1843 | 1842 | 1843 | 1842 | 1626 |
| 425 | 20240215 | 133000 | 2580134350 | 1843 | 1843 | 1843 | 1842 | 1301 |
| 426 | 20240215 | 132900 | 2577737807 | 1843 | 1842 | 1843 | 1841 | 1720 |
| 427 | 20240215 | 132800 | 2574568618 | 1841 | 1840 | 1842 | 1840 | 14191 |
| 428 | 20240215 | 132700 | 2548445629 | 1839 | 1837 | 1839 | 1837 | 5887 |
| 429 | 20240215 | 132600 | 2537620995 | 1837 | 1837 | 1837 | 1837 | 0 |
| 430 | 20240215 | 132500 | 2537620995 | 1837 | 1838 | 1838 | 1837 | 3367 |
| 431 | 20240215 | 132400 | 2531432906 | 1839 | 1838 | 1839 | 1838 | 960 |
| 432 | 20240215 | 132300 | 2529668417 | 1838 | 1835 | 1838 | 1835 | 11437 |
| 433 | 20240215 | 132200 | 2508669226 | 1834 | 1833 | 1834 | 1833 | 647 |
| 434 | 20240215 | 132100 | 2507482633 | 1833 | 1834 | 1834 | 1833 | 600 |
| 435 | 20240215 | 132000 | 2506382733 | 1833 | 1834 | 1834 | 1833 | 27 |
| 436 | 20240215 | 131900 | 2506333232 | 1834 | 1834 | 1834 | 1833 | 2362 |
| 437 | 20240215 | 131800 | 2502002824 | 1834 | 1834 | 1834 | 1834 | 503 |
| 438 | 20240215 | 131700 | 2501080322 | 1833 | 1833 | 1833 | 1833 | 621 |
| 439 | 20240215 | 131600 | 2499942029 | 1833 | 1832 | 1833 | 1832 | 418 |
| 440 | 20240215 | 131500 | 2499175838 | 1832 | 1833 | 1834 | 1832 | 7045 |
| 441 | 20240215 | 131400 | 2486262659 | 1833 | 1833 | 1833 | 1833 | 2285 |
| 442 | 20240215 | 131300 | 2482074254 | 1834 | 1833 | 1834 | 1833 | 523 |
| 443 | 20240215 | 131200 | 2481115592 | 1833 | 1833 | 1834 | 1832 | 5200 |
| 444 | 20240215 | 131100 | 2471584992 | 1832 | 1832 | 1832 | 1832 | 20 |
| 445 | 20240215 | 131000 | 2471548352 | 1834 | 1833 | 1834 | 1833 | 690 |
| 446 | 20240215 | 130900 | 2470282942 | 1833 | 1833 | 1833 | 1833 | 1537 |
| 447 | 20240215 | 130800 | 2467465621 | 1834 | 1834 | 1834 | 1833 | 971 |
| 448 | 20240215 | 130700 | 2465684808 | 1833 | 1832 | 1833 | 1832 | 162 |
| 449 | 20240215 | 130600 | 2465387924 | 1833 | 1833 | 1833 | 1832 | 1074 |
| 450 | 20240215 | 130500 | 2463419283 | 1833 | 1834 | 1834 | 1833 | 359 |
| 451 | 20240215 | 130400 | 2462760928 | 1833 | 1834 | 1834 | 1833 | 501 |
| 452 | 20240215 | 130300 | 2461842193 | 1833 | 1832 | 1833 | 1832 | 99 |
| 453 | 20240215 | 130200 | 2461660776 | 1832 | 1833 | 1833 | 1832 | 3538 |
| 454 | 20240215 | 130100 | 2455177023 | 1833 | 1833 | 1834 | 1833 | 2494 |
| 455 | 20240215 | 130000 | 2450605520 | 1833 | 1833 | 1833 | 1832 | 1815 |
| 456 | 20240215 | 125900 | 2447278792 | 1833 | 1833 | 1833 | 1833 | 1098 |
| 457 | 20240215 | 125800 | 2445266158 | 1833 | 1833 | 1833 | 1833 | 755 |
| 458 | 20240215 | 125700 | 2443882243 | 1832 | 1832 | 1833 | 1832 | 595 |
| 459 | 20240215 | 125600 | 2442791940 | 1832 | 1833 | 1833 | 1831 | 778 |
| 460 | 20240215 | 125500 | 2441365976 | 1831 | 1832 | 1832 | 1831 | 393 |
| 461 | 20240215 | 125400 | 2440646010 | 1833 | 1833 | 1833 | 1833 | 21 |
| 462 | 20240215 | 125300 | 2440607517 | 1833 | 1831 | 1833 | 1831 | 476 |
| 463 | 20240215 | 125200 | 2439735209 | 1831 | 1831 | 1831 | 1831 | 530 |
| 464 | 20240215 | 125100 | 2438764779 | 1833 | 1833 | 1833 | 1833 | 0 |
| 465 | 20240215 | 125000 | 2438764779 | 1833 | 1830 | 1833 | 1830 | 2 |
| 466 | 20240215 | 124900 | 2438761116 | 1830 | 1830 | 1833 | 1830 | 950 |
| 467 | 20240215 | 124800 | 2437022055 | 1830 | 1830 | 1833 | 1829 | 1456 |
| 468 | 20240215 | 124700 | 2434357480 | 1830 | 1830 | 1833 | 1830 | 3095 |
| 469 | 20240215 | 124600 | 2428693627 | 1833 | 1828 | 1833 | 1828 | 438 |
| 470 | 20240215 | 124500 | 2427892087 | 1827 | 1827 | 1833 | 1827 | 893 |
| 471 | 20240215 | 124400 | 2426260570 | 1833 | 1827 | 1833 | 1827 | 2428 |
| 472 | 20240215 | 124300 | 2421822274 | 1825 | 1823 | 1827 | 1820 | 1033 |
| 473 | 20240215 | 124200 | 2419938827 | 1821 | 1826 | 1827 | 1821 | 9824 |
| 474 | 20240215 | 124100 | 2402036446 | 1827 | 1833 | 1834 | 1826 | 29854 |
| 475 | 20240215 | 124000 | 2347390658 | 1834 | 1834 | 1836 | 1832 | 7106 |
| 476 | 20240215 | 123900 | 2334363310 | 1834 | 1836 | 1836 | 1834 | 3399 |
| 477 | 20240215 | 123800 | 2328124407 | 1837 | 1838 | 1838 | 1837 | 1866 |
| 478 | 20240215 | 123700 | 2324696560 | 1837 | 1837 | 1838 | 1837 | 1152 |
| 479 | 20240215 | 123600 | 2322580201 | 1837 | 1838 | 1838 | 1837 | 618 |
| 480 | 20240215 | 123500 | 2321444931 | 1838 | 1838 | 1838 | 1837 | 239 |
| 481 | 20240215 | 123400 | 2321005877 | 1837 | 1839 | 1839 | 1837 | 5915 |
| 482 | 20240215 | 123300 | 2310137054 | 1839 | 1838 | 1839 | 1838 | 1670 |
| 483 | 20240215 | 123200 | 2307067559 | 1838 | 1839 | 1839 | 1838 | 37 |
| 484 | 20240215 | 123100 | 2306999543 | 1839 | 1838 | 1839 | 1838 | 68 |
| 485 | 20240215 | 123000 | 2306874545 | 1838 | 1838 | 1839 | 1837 | 688 |
| 486 | 20240215 | 122900 | 2305609824 | 1837 | 1838 | 1838 | 1837 | 7586 |
| 487 | 20240215 | 122800 | 2291671849 | 1838 | 1837 | 1838 | 1837 | 1036 |
| 488 | 20240215 | 122700 | 2289768148 | 1838 | 1837 | 1839 | 1837 | 1173 |
| 489 | 20240215 | 122600 | 2287613230 | 1838 | 1837 | 1838 | 1837 | 168 |
| 490 | 20240215 | 122500 | 2287304490 | 1837 | 1838 | 1839 | 1837 | 900 |
| 491 | 20240215 | 122400 | 2285650263 | 1838 | 1836 | 1839 | 1836 | 314 |
| 492 | 20240215 | 122300 | 2285072935 | 1839 | 1839 | 1839 | 1839 | 203 |
| 493 | 20240215 | 122200 | 2284699618 | 1840 | 1834 | 1840 | 1834 | 4709 |
| 494 | 20240215 | 122100 | 2276059905 | 1834 | 1835 | 1835 | 1834 | 2751 |
| 495 | 20240215 | 122000 | 2271012897 | 1834 | 1839 | 1839 | 1834 | 10426 |
| 496 | 20240215 | 121900 | 2251879641 | 1839 | 1839 | 1839 | 1839 | 1026 |
| 497 | 20240215 | 121800 | 2249992827 | 1840 | 1840 | 1840 | 1840 | 355 |
| 498 | 20240215 | 121700 | 2249339627 | 1840 | 1840 | 1840 | 1839 | 4536 |
| 499 | 20240215 | 121600 | 2240994587 | 1840 | 1841 | 1841 | 1839 | 4646 |
| 500 | 20240215 | 121500 | 2232446190 | 1841 | 1841 | 1841 | 1841 | 200 |
| 501 | 20240215 | 121400 | 2232077990 | 1840 | 1841 | 1841 | 1840 | 1863 |
| 502 | 20240215 | 121300 | 2228648250 | 1842 | 1842 | 1842 | 1841 | 2929 |
| 503 | 20240215 | 121200 | 2223255580 | 1842 | 1843 | 1843 | 1842 | 1152 |
| 504 | 20240215 | 121100 | 2221133509 | 1843 | 1843 | 1843 | 1842 | 165 |
| 505 | 20240215 | 121000 | 2220829438 | 1843 | 1842 | 1843 | 1842 | 593 |
| 506 | 20240215 | 120900 | 2219737092 | 1841 | 1843 | 1844 | 1841 | 4002 |
| 507 | 20240215 | 120800 | 2212364107 | 1844 | 1843 | 1844 | 1843 | 2944 |
| 508 | 20240215 | 120700 | 2206937872 | 1844 | 1844 | 1844 | 1844 | 1578 |
| 509 | 20240215 | 120600 | 2204028040 | 1844 | 1843 | 1844 | 1843 | 449 |
| 510 | 20240215 | 120500 | 2203200329 | 1843 | 1843 | 1844 | 1843 | 2617 |
| 511 | 20240215 | 120400 | 2198376286 | 1843 | 1843 | 1844 | 1843 | 5358 |
| 512 | 20240215 | 120300 | 2188501031 | 1843 | 1843 | 1843 | 1842 | 1155 |
| 513 | 20240215 | 120200 | 2186372766 | 1843 | 1842 | 1843 | 1842 | 1044 |
| 514 | 20240215 | 120100 | 2184448989 | 1843 | 1840 | 1843 | 1840 | 9308 |
| 515 | 20240215 | 120000 | 2167318251 | 1840 | 1839 | 1840 | 1839 | 718 |
| 516 | 20240215 | 115900 | 2165997664 | 1839 | 1839 | 1839 | 1839 | 1558 |
| 517 | 20240215 | 115800 | 2163132502 | 1839 | 1839 | 1839 | 1838 | 6381 |
| 518 | 20240215 | 115700 | 2151401224 | 1838 | 1839 | 1840 | 1838 | 2629 |
| 519 | 20240215 | 115600 | 2146567047 | 1840 | 1836 | 1840 | 1836 | 7564 |
| 520 | 20240215 | 115500 | 2132670129 | 1837 | 1837 | 1837 | 1837 | 3 |
| 521 | 20240215 | 115400 | 2132664618 | 1837 | 1839 | 1839 | 1835 | 7312 |
| 522 | 20240215 | 115300 | 2119239688 | 1838 | 1839 | 1839 | 1838 | 3194 |
| 523 | 20240215 | 115200 | 2113368702 | 1838 | 1840 | 1842 | 1838 | 3605 |
| 524 | 20240215 | 115100 | 2106736076 | 1840 | 1841 | 1844 | 1840 | 3717 |
| 525 | 20240215 | 115000 | 2099891628 | 1841 | 1842 | 1842 | 1841 | 3519 |
| 526 | 20240215 | 114900 | 2093412849 | 1842 | 1842 | 1843 | 1841 | 4330 |
| 527 | 20240215 | 114800 | 2085440003 | 1843 | 1843 | 1843 | 1842 | 5068 |
| 528 | 20240215 | 114700 | 2076103979 | 1843 | 1843 | 1844 | 1843 | 1654 |
| 529 | 20240215 | 114600 | 2073055226 | 1844 | 1844 | 1844 | 1844 | 776 |
| 530 | 20240215 | 114500 | 2071624282 | 1845 | 1846 | 1846 | 1844 | 4861 |
| 531 | 20240215 | 114400 | 2062657234 | 1845 | 1845 | 1846 | 1845 | 3525 |
| 532 | 20240215 | 114300 | 2056153562 | 1845 | 1845 | 1845 | 1845 | 607 |
| 533 | 20240215 | 114200 | 2055033647 | 1845 | 1844 | 1845 | 1844 | 151 |
| 534 | 20240215 | 114100 | 2054755152 | 1845 | 1846 | 1846 | 1842 | 3141 |
| 535 | 20240215 | 114000 | 2048963498 | 1845 | 1845 | 1845 | 1845 | 265 |
| 536 | 20240215 | 113900 | 2048474573 | 1846 | 1845 | 1846 | 1845 | 956 |
| 537 | 20240215 | 113800 | 2046710099 | 1845 | 1844 | 1845 | 1843 | 3106 |
| 538 | 20240215 | 113700 | 2040984900 | 1844 | 1845 | 1847 | 1844 | 6614 |
| 539 | 20240215 | 113600 | 2028781633 | 1845 | 1846 | 1846 | 1845 | 1912 |
| 540 | 20240215 | 113500 | 2025253405 | 1846 | 1846 | 1846 | 1845 | 3438 |
| 541 | 20240215 | 113400 | 2018907365 | 1846 | 1847 | 1847 | 1845 | 7169 |
| 542 | 20240215 | 113300 | 2005672804 | 1847 | 1846 | 1848 | 1846 | 5168 |
| 543 | 20240215 | 113200 | 1996125291 | 1847 | 1848 | 1848 | 1846 | 1047 |
| 544 | 20240215 | 113100 | 1994192214 | 1847 | 1847 | 1848 | 1847 | 5697 |
| 545 | 20240215 | 113000 | 1983667184 | 1848 | 1848 | 1849 | 1848 | 3947 |
| 546 | 20240215 | 112900 | 1976373012 | 1848 | 1848 | 1848 | 1847 | 9849 |
| 547 | 20240215 | 112800 | 1958173490 | 1848 | 1847 | 1848 | 1847 | 3401 |
| 548 | 20240215 | 112700 | 1951889837 | 1847 | 1847 | 1847 | 1846 | 3093 |
| 549 | 20240215 | 112600 | 1946177067 | 1847 | 1847 | 1847 | 1847 | 5474 |
| 550 | 20240215 | 112500 | 1936066589 | 1847 | 1847 | 1847 | 1846 | 152 |
| 551 | 20240215 | 112400 | 1935785895 | 1847 | 1846 | 1847 | 1846 | 4199 |
| 552 | 20240215 | 112300 | 1928034306 | 1846 | 1846 | 1847 | 1846 | 1153 |
| 553 | 20240215 | 112200 | 1925904881 | 1847 | 1846 | 1847 | 1846 | 2833 |
| 554 | 20240215 | 112100 | 1920674802 | 1847 | 1846 | 1848 | 1845 | 12055 |
| 555 | 20240215 | 112000 | 1898409881 | 1847 | 1847 | 1847 | 1846 | 288 |
| 556 | 20240215 | 111900 | 1897877995 | 1847 | 1845 | 1847 | 1845 | 1939 |
| 557 | 20240215 | 111800 | 1894299415 | 1846 | 1846 | 1846 | 1846 | 4523 |
| 558 | 20240215 | 111700 | 1885949957 | 1846 | 1846 | 1846 | 1846 | 5509 |
| 559 | 20240215 | 111600 | 1875780343 | 1846 | 1846 | 1847 | 1843 | 243 |
| 560 | 20240215 | 111500 | 1875331792 | 1847 | 1845 | 1847 | 1843 | 10582 |
| 561 | 20240215 | 111400 | 1855801458 | 1846 | 1844 | 1846 | 1844 | 11195 |
| 562 | 20240215 | 111300 | 1835145192 | 1845 | 1843 | 1845 | 1843 | 4126 |
| 563 | 20240215 | 111200 | 1827538180 | 1844 | 1844 | 1844 | 1842 | 2565 |
| 564 | 20240215 | 111100 | 1822810324 | 1844 | 1843 | 1844 | 1843 | 105 |
| 565 | 20240215 | 111000 | 1822616806 | 1843 | 1841 | 1843 | 1841 | 1789 |
| 566 | 20240215 | 110900 | 1819320958 | 1842 | 1842 | 1842 | 1841 | 89 |
| 567 | 20240215 | 110800 | 1819157095 | 1840 | 1840 | 1842 | 1840 | 3102 |
| 568 | 20240215 | 110700 | 1813448773 | 1841 | 1840 | 1844 | 1840 | 673 |
| 569 | 20240215 | 110600 | 1812209702 | 1840 | 1840 | 1844 | 1840 | 10488 |
| 570 | 20240215 | 110500 | 1792895482 | 1841 | 1843 | 1844 | 1841 | 10247 |
| 571 | 20240215 | 110400 | 1774022124 | 1844 | 1843 | 1844 | 1843 | 1248 |
| 572 | 20240215 | 110300 | 1771722051 | 1843 | 1843 | 1844 | 1843 | 3810 |
| 573 | 20240215 | 110200 | 1764699711 | 1844 | 1844 | 1845 | 1844 | 6636 |
| 574 | 20240215 | 110100 | 1752459096 | 1844 | 1844 | 1845 | 1844 | 3277 |
| 575 | 20240215 | 110000 | 1746414306 | 1843 | 1844 | 1844 | 1843 | 8817 |
| 576 | 20240215 | 105900 | 1730156320 | 1844 | 1841 | 1844 | 1841 | 10718 |
| 577 | 20240215 | 105800 | 1710401569 | 1841 | 1844 | 1844 | 1841 | 2265 |
| 578 | 20240215 | 105700 | 1706227753 | 1843 | 1841 | 1844 | 1841 | 19431 |
| 579 | 20240215 | 105600 | 1670429338 | 1842 | 1840 | 1842 | 1840 | 7189 |
| 580 | 20240215 | 105500 | 1657196472 | 1840 | 1841 | 1841 | 1840 | 1077 |
| 581 | 20240215 | 105400 | 1655214234 | 1841 | 1842 | 1842 | 1841 | 4311 |
| 582 | 20240215 | 105300 | 1647277373 | 1842 | 1843 | 1843 | 1841 | 7544 |
| 583 | 20240215 | 105200 | 1633382174 | 1843 | 1842 | 1843 | 1841 | 2675 |
| 584 | 20240215 | 105100 | 1628454498 | 1841 | 1842 | 1843 | 1841 | 7930 |
| 585 | 20240215 | 105000 | 1613843832 | 1842 | 1842 | 1844 | 1841 | 5580 |
| 586 | 20240215 | 104900 | 1603562340 | 1842 | 1843 | 1844 | 1842 | 5803 |
| 587 | 20240215 | 104800 | 1592869510 | 1843 | 1844 | 1844 | 1843 | 5996 |
| 588 | 20240215 | 104700 | 1581818681 | 1844 | 1846 | 1846 | 1842 | 22448 |
| 589 | 20240215 | 104600 | 1540418457 | 1845 | 1843 | 1846 | 1843 | 7050 |
| 590 | 20240215 | 104500 | 1527417693 | 1843 | 1839 | 1843 | 1839 | 16091 |
| 591 | 20240215 | 104400 | 1497798786 | 1839 | 1837 | 1840 | 1834 | 6544 |
| 592 | 20240215 | 104300 | 1485765081 | 1835 | 1834 | 1837 | 1834 | 11651 |
| 593 | 20240215 | 104200 | 1464382210 | 1833 | 1833 | 1833 | 1833 | 3642 |
| 594 | 20240215 | 104100 | 1457706424 | 1833 | 1831 | 1833 | 1831 | 4822 |
| 595 | 20240215 | 104000 | 1448867747 | 1833 | 1830 | 1833 | 1830 | 607 |
| 596 | 20240215 | 103900 | 1447756607 | 1830 | 1834 | 1834 | 1830 | 12152 |
| 597 | 20240215 | 103800 | 1425495512 | 1833 | 1833 | 1834 | 1833 | 10478 |
| 598 | 20240215 | 103700 | 1406288734 | 1833 | 1833 | 1833 | 1832 | 3736 |
| 599 | 20240215 | 103600 | 1399440860 | 1832 | 1832 | 1833 | 1831 | 4707 |
| 600 | 20240215 | 103500 | 1390814939 | 1830 | 1828 | 1831 | 1828 | 12159 |
| 601 | 20240215 | 103400 | 1368564334 | 1828 | 1829 | 1829 | 1828 | 2170 |
| 602 | 20240215 | 103300 | 1364595826 | 1829 | 1830 | 1830 | 1829 | 12109 |
| 603 | 20240215 | 103200 | 1342438971 | 1830 | 1822 | 1830 | 1822 | 49792 |
| 604 | 20240215 | 103100 | 1251513748 | 1822 | 1822 | 1822 | 1818 | 7961 |
| 605 | 20240215 | 103000 | 1237028354 | 1822 | 1822 | 1822 | 1822 | 3881 |
| 606 | 20240215 | 102900 | 1229957172 | 1822 | 1818 | 1822 | 1818 | 5813 |
| 607 | 20240215 | 102800 | 1219378713 | 1818 | 1818 | 1818 | 1818 | 2406 |
| 608 | 20240215 | 102700 | 1215004605 | 1818 | 1817 | 1818 | 1817 | 2691 |
| 609 | 20240215 | 102600 | 1210112593 | 1817 | 1818 | 1818 | 1817 | 574 |
| 610 | 20240215 | 102500 | 1209069632 | 1817 | 1817 | 1818 | 1817 | 3385 |
| 611 | 20240215 | 102400 | 1202918427 | 1817 | 1817 | 1818 | 1817 | 5047 |
| 612 | 20240215 | 102300 | 1193746947 | 1817 | 1818 | 1818 | 1817 | 930 |
| 613 | 20240215 | 102200 | 1192057032 | 1818 | 1819 | 1819 | 1817 | 3967 |
| 614 | 20240215 | 102100 | 1184844601 | 1819 | 1820 | 1820 | 1819 | 5117 |
| 615 | 20240215 | 102000 | 1175534771 | 1820 | 1820 | 1823 | 1817 | 4821 |
| 616 | 20240215 | 101900 | 1166763422 | 1823 | 1823 | 1824 | 1820 | 331 |
| 617 | 20240215 | 101800 | 1166160301 | 1825 | 1824 | 1825 | 1824 | 1487 |
| 618 | 20240215 | 101700 | 1163447598 | 1824 | 1823 | 1825 | 1823 | 367 |
| 619 | 20240215 | 101600 | 1162777991 | 1822 | 1821 | 1822 | 1820 | 5905 |
| 620 | 20240215 | 101500 | 1152026435 | 1825 | 1825 | 1825 | 1822 | 17409 |
| 621 | 20240215 | 101400 | 1120281142 | 1824 | 1826 | 1826 | 1824 | 7890 |
| 622 | 20240215 | 101300 | 1105882803 | 1826 | 1826 | 1826 | 1825 | 1161 |
| 623 | 20240215 | 101200 | 1103763788 | 1826 | 1825 | 1826 | 1825 | 6818 |
| 624 | 20240215 | 101100 | 1091320896 | 1825 | 1824 | 1825 | 1824 | 9015 |
| 625 | 20240215 | 101000 | 1074876385 | 1824 | 1823 | 1824 | 1823 | 8942 |
| 626 | 20240215 | 100900 | 1058567213 | 1823 | 1823 | 1824 | 1823 | 557 |
| 627 | 20240215 | 100800 | 1057551746 | 1823 | 1823 | 1824 | 1823 | 4420 |
| 628 | 20240215 | 100700 | 1049493017 | 1824 | 1823 | 1824 | 1822 | 6679 |
| 629 | 20240215 | 100600 | 1037318599 | 1823 | 1823 | 1824 | 1823 | 6520 |
| 630 | 20240215 | 100500 | 1025432606 | 1823 | 1821 | 1823 | 1821 | 4539 |
| 631 | 20240215 | 100400 | 1017161379 | 1821 | 1822 | 1822 | 1821 | 5298 |
| 632 | 20240215 | 100300 | 1007510769 | 1822 | 1824 | 1824 | 1822 | 7190 |
| 633 | 20240215 | 100200 | 994404866 | 1823 | 1825 | 1828 | 1822 | 10651 |
| 634 | 20240215 | 100100 | 974973328 | 1825 | 1823 | 1827 | 1823 | 15188 |
| 635 | 20240215 | 100000 | 947252685 | 1823 | 1821 | 1823 | 1820 | 9540 |
| 636 | 20240215 | 095900 | 929880173 | 1821 | 1819 | 1821 | 1819 | 15539 |
| 637 | 20240215 | 095800 | 901598610 | 1819 | 1819 | 1819 | 1818 | 2505 |
| 638 | 20240215 | 095700 | 897042017 | 1819 | 1819 | 1820 | 1819 | 7108 |
| 639 | 20240215 | 095600 | 884112530 | 1819 | 1812 | 1819 | 1812 | 58736 |
| 640 | 20240215 | 095500 | 777432623 | 1812 | 1812 | 1812 | 1811 | 72 |
| 641 | 20240215 | 095400 | 777302162 | 1812 | 1812 | 1812 | 1811 | 703 |
| 642 | 20240215 | 095300 | 776028476 | 1811 | 1811 | 1811 | 1810 | 1202 |
| 643 | 20240215 | 095200 | 773852254 | 1812 | 1812 | 1812 | 1810 | 71 |
| 644 | 20240215 | 095100 | 773723702 | 1812 | 1812 | 1813 | 1809 | 3571 |
| 645 | 20240215 | 095000 | 767257390 | 1812 | 1813 | 1813 | 1812 | 972 |
| 646 | 20240215 | 094900 | 765495795 | 1810 | 1811 | 1813 | 1810 | 7784 |
| 647 | 20240215 | 094800 | 751403783 | 1810 | 1814 | 1814 | 1810 | 5474 |
| 648 | 20240215 | 094700 | 741484961 | 1814 | 1813 | 1814 | 1813 | 2985 |
| 649 | 20240215 | 094600 | 736073109 | 1813 | 1810 | 1813 | 1810 | 3105 |
| 650 | 20240215 | 094500 | 730449575 | 1810 | 1810 | 1810 | 1809 | 3957 |
| 651 | 20240215 | 094400 | 723288105 | 1810 | 1813 | 1813 | 1810 | 10675 |
| 652 | 20240215 | 094300 | 703949634 | 1814 | 1815 | 1815 | 1814 | 5405 |
| 653 | 20240215 | 094200 | 694143113 | 1815 | 1815 | 1816 | 1814 | 5449 |
| 654 | 20240215 | 094100 | 684251314 | 1815 | 1815 | 1816 | 1813 | 12074 |
| 655 | 20240215 | 094000 | 662334430 | 1815 | 1814 | 1815 | 1814 | 17322 |
| 656 | 20240215 | 093900 | 630899782 | 1814 | 1811 | 1815 | 1810 | 27216 |
| 657 | 20240215 | 093800 | 581559147 | 1811 | 1809 | 1811 | 1809 | 12933 |
| 658 | 20240215 | 093700 | 558154614 | 1809 | 1811 | 1811 | 1809 | 4296 |
| 659 | 20240215 | 093600 | 550379656 | 1811 | 1810 | 1811 | 1809 | 2914 |
| 660 | 20240215 | 093500 | 545105886 | 1812 | 1810 | 1812 | 1810 | 4170 |
| 661 | 20240215 | 093400 | 537555662 | 1811 | 1810 | 1814 | 1810 | 13408 |
| 662 | 20240215 | 093300 | 513259848 | 1812 | 1808 | 1812 | 1808 | 28174 |
| 663 | 20240215 | 093200 | 462264582 | 1809 | 1807 | 1810 | 1806 | 16641 |
| 664 | 20240215 | 093100 | 432172439 | 1807 | 1805 | 1807 | 1805 | 6330 |
| 665 | 20240215 | 093000 | 420741578 | 1805 | 1804 | 1808 | 1804 | 9435 |
| 666 | 20240215 | 092900 | 403713088 | 1804 | 1807 | 1808 | 1804 | 2991 |
| 667 | 20240215 | 092800 | 398312751 | 1807 | 1804 | 1808 | 1804 | 12874 |
| 668 | 20240215 | 092700 | 375062173 | 1802 | 1804 | 1804 | 1802 | 4575 |
| 669 | 20240215 | 092600 | 366814463 | 1804 | 1802 | 1806 | 1802 | 9417 |
| 670 | 20240215 | 092500 | 349825515 | 1802 | 1803 | 1803 | 1799 | 6228 |
| 671 | 20240215 | 092400 | 338602752 | 1799 | 1802 | 1804 | 1799 | 15506 |
| 672 | 20240215 | 092300 | 310681741 | 1804 | 1803 | 1805 | 1803 | 5833 |
| 673 | 20240215 | 092200 | 300159363 | 1804 | 1802 | 1804 | 1802 | 1554 |
| 674 | 20240215 | 092100 | 297357715 | 1801 | 1807 | 1808 | 1800 | 4357 |
| 675 | 20240215 | 092000 | 289489567 | 1808 | 1809 | 1809 | 1804 | 11377 |
| 676 | 20240215 | 091900 | 268926499 | 1809 | 1805 | 1809 | 1805 | 10474 |
| 677 | 20240215 | 091800 | 249992978 | 1805 | 1801 | 1805 | 1801 | 5051 |
| 678 | 20240215 | 091700 | 240886388 | 1802 | 1800 | 1803 | 1799 | 9090 |
| 679 | 20240215 | 091600 | 224510097 | 1800 | 1795 | 1801 | 1793 | 5573 |
| 680 | 20240215 | 091500 | 214492106 | 1801 | 1801 | 1805 | 1792 | 9613 |
| 681 | 20240215 | 091400 | 197177578 | 1803 | 1784 | 1803 | 1784 | 43768 |
| 682 | 20240215 | 091300 | 118727534 | 1785 | 1785 | 1786 | 1784 | 5771 |
| 683 | 20240215 | 091200 | 108427598 | 1785 | 1785 | 1785 | 1783 | 6608 |
| 684 | 20240215 | 091100 | 96640790 | 1784 | 1786 | 1786 | 1784 | 283 |
| 685 | 20240215 | 091000 | 96135754 | 1784 | 1787 | 1788 | 1784 | 3218 |
| 686 | 20240215 | 090900 | 90390262 | 1787 | 1787 | 1787 | 1787 | 2043 |
| 687 | 20240215 | 090800 | 86739421 | 1788 | 1788 | 1788 | 1788 | 217 |
| 688 | 20240215 | 090700 | 86351425 | 1788 | 1784 | 1788 | 1783 | 1240 |
| 689 | 20240215 | 090600 | 84137959 | 1784 | 1788 | 1788 | 1782 | 7692 |
| 690 | 20240215 | 090500 | 70414880 | 1788 | 1784 | 1790 | 1784 | 3207 |
| 691 | 20240215 | 090400 | 64683941 | 1788 | 1791 | 1791 | 1785 | 10399 |
| 692 | 20240215 | 090300 | 46101269 | 1787 | 1792 | 1792 | 1787 | 3303 |
| 693 | 20240215 | 090200 | 40188139 | 1792 | 1785 | 1792 | 1785 | 3354 |
| 694 | 20240215 | 090100 | 34183142 | 1785 | 1796 | 1796 | 1782 | 3572 |
| 695 | 20240215 | 090000 | 27808671 | 1796 | 1799 | 1799 | 1780 | 15523 |