34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 33563 |
| 3 | 20240216 | 203200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 4 | 20240216 | 203100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 5 | 20240216 | 203000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 6 | 20240216 | 202900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 7 | 20240216 | 202800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 8 | 20240216 | 202700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 9 | 20240216 | 202600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 10 | 20240216 | 202500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 11 | 20240216 | 202400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 12 | 20240216 | 202300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 13 | 20240216 | 202200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 14 | 20240216 | 202100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 15 | 20240216 | 202000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 16 | 20240216 | 201900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 17 | 20240216 | 201800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 18 | 20240216 | 201700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 19 | 20240216 | 201600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 20 | 20240216 | 201500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 21 | 20240216 | 201400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 22 | 20240216 | 201300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 23 | 20240216 | 201200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 24 | 20240216 | 201100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 25 | 20240216 | 201000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 26 | 20240216 | 200900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 27 | 20240216 | 200800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 28 | 20240216 | 200700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 29 | 20240216 | 200600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 30 | 20240216 | 200500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 31 | 20240216 | 200400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 32 | 20240216 | 200300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 33563 |
| 33 | 20240216 | 200200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 34 | 20240216 | 200100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 35 | 20240216 | 200000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 36 | 20240216 | 195900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 37 | 20240216 | 195800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 38 | 20240216 | 195700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 39 | 20240216 | 195600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 40 | 20240216 | 195500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 41 | 20240216 | 195400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 42 | 20240216 | 195300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 43 | 20240216 | 195200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 44 | 20240216 | 195100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 45 | 20240216 | 195000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 46 | 20240216 | 194900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 47 | 20240216 | 194800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 48 | 20240216 | 194700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 49 | 20240216 | 194600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 50 | 20240216 | 194500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 51 | 20240216 | 194400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 52 | 20240216 | 194300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 53 | 20240216 | 194200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 54 | 20240216 | 194100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 55 | 20240216 | 194000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 56 | 20240216 | 193900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 57 | 20240216 | 193800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 58 | 20240216 | 193700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 59 | 20240216 | 193600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 60 | 20240216 | 193500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 61 | 20240216 | 193400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 62 | 20240216 | 193300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 33563 |
| 63 | 20240216 | 193200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 64 | 20240216 | 193100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 65 | 20240216 | 193000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 66 | 20240216 | 192900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 67 | 20240216 | 192800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 68 | 20240216 | 192700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 69 | 20240216 | 192600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 70 | 20240216 | 192500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 71 | 20240216 | 192400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 72 | 20240216 | 192300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 73 | 20240216 | 192200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 74 | 20240216 | 192100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 75 | 20240216 | 192000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 76 | 20240216 | 191900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 77 | 20240216 | 191800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 78 | 20240216 | 191700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 79 | 20240216 | 191600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 80 | 20240216 | 191500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 81 | 20240216 | 191400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 82 | 20240216 | 191300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 83 | 20240216 | 191200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 84 | 20240216 | 191100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 85 | 20240216 | 191000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 86 | 20240216 | 190900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 87 | 20240216 | 190800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 88 | 20240216 | 190700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 89 | 20240216 | 190600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 90 | 20240216 | 190500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 91 | 20240216 | 190400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 92 | 20240216 | 190300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 33563 |
| 93 | 20240216 | 190200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 94 | 20240216 | 190100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 95 | 20240216 | 190000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 96 | 20240216 | 185900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 97 | 20240216 | 185800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 98 | 20240216 | 185700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 99 | 20240216 | 185600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 100 | 20240216 | 185500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 101 | 20240216 | 185400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 102 | 20240216 | 185300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 103 | 20240216 | 185200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 104 | 20240216 | 185100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 105 | 20240216 | 185000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 106 | 20240216 | 184900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 107 | 20240216 | 184800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 108 | 20240216 | 184700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 109 | 20240216 | 184600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 110 | 20240216 | 184500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 111 | 20240216 | 184400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 112 | 20240216 | 184300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 113 | 20240216 | 184200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 114 | 20240216 | 184100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 115 | 20240216 | 184000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 116 | 20240216 | 183900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 117 | 20240216 | 183800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 118 | 20240216 | 183700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 119 | 20240216 | 183600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 120 | 20240216 | 183500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 121 | 20240216 | 183400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 122 | 20240216 | 183300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 33563 |
| 123 | 20240216 | 183200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 124 | 20240216 | 183100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 125 | 20240216 | 183000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 126 | 20240216 | 182900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 127 | 20240216 | 182800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 128 | 20240216 | 182700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 129 | 20240216 | 182600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 130 | 20240216 | 182500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 131 | 20240216 | 182400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 132 | 20240216 | 182300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 133 | 20240216 | 182200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 134 | 20240216 | 182100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 135 | 20240216 | 182000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 136 | 20240216 | 181900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 137 | 20240216 | 181800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 138 | 20240216 | 181700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 139 | 20240216 | 181600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 140 | 20240216 | 181500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 141 | 20240216 | 181400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 142 | 20240216 | 181300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 143 | 20240216 | 181200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 144 | 20240216 | 181100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 145 | 20240216 | 181000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 146 | 20240216 | 180900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 147 | 20240216 | 180800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 148 | 20240216 | 180700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 149 | 20240216 | 180600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 150 | 20240216 | 180500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 151 | 20240216 | 180400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 152 | 20240216 | 180300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 33563 |
| 153 | 20240216 | 180200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 154 | 20240216 | 180100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 155 | 20240216 | 180000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 156 | 20240216 | 175900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 157 | 20240216 | 175800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 158 | 20240216 | 175700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 159 | 20240216 | 175600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 160 | 20240216 | 175500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 161 | 20240216 | 175400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 162 | 20240216 | 175300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 163 | 20240216 | 175200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 164 | 20240216 | 175100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 165 | 20240216 | 175000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 166 | 20240216 | 174900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 167 | 20240216 | 174800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 168 | 20240216 | 174700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 169 | 20240216 | 174600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 170 | 20240216 | 174500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 171 | 20240216 | 174400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 172 | 20240216 | 174300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 173 | 20240216 | 174200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 174 | 20240216 | 174100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 175 | 20240216 | 174000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 176 | 20240216 | 173900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 177 | 20240216 | 173800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 178 | 20240216 | 173700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 179 | 20240216 | 173600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 180 | 20240216 | 173500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 181 | 20240216 | 173400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 182 | 20240216 | 173300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 33563 |
| 183 | 20240216 | 173200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 184 | 20240216 | 173100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 185 | 20240216 | 173000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 186 | 20240216 | 172900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 187 | 20240216 | 172800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 188 | 20240216 | 172700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 189 | 20240216 | 172600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 190 | 20240216 | 172500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 191 | 20240216 | 172400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 192 | 20240216 | 172300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 193 | 20240216 | 172200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 194 | 20240216 | 172100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 195 | 20240216 | 172000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 196 | 20240216 | 171900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 197 | 20240216 | 171800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 198 | 20240216 | 171700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 199 | 20240216 | 171600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 200 | 20240216 | 171500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 201 | 20240216 | 171400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 202 | 20240216 | 171300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 203 | 20240216 | 171200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 204 | 20240216 | 171100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 205 | 20240216 | 171000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 206 | 20240216 | 170900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 207 | 20240216 | 170800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 208 | 20240216 | 170700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 209 | 20240216 | 170600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 210 | 20240216 | 170500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 211 | 20240216 | 170400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 212 | 20240216 | 170300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 33563 |
| 213 | 20240216 | 170200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 214 | 20240216 | 170100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 215 | 20240216 | 170000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 216 | 20240216 | 165900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 217 | 20240216 | 165800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 218 | 20240216 | 165700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 219 | 20240216 | 165600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 220 | 20240216 | 165500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 221 | 20240216 | 165400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 222 | 20240216 | 165300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 223 | 20240216 | 165200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 224 | 20240216 | 165100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 225 | 20240216 | 165000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 226 | 20240216 | 164900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 227 | 20240216 | 164800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 228 | 20240216 | 164700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 229 | 20240216 | 164600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 230 | 20240216 | 164500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 231 | 20240216 | 164400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 232 | 20240216 | 164300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 233 | 20240216 | 164200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 234 | 20240216 | 164100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 235 | 20240216 | 164000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 236 | 20240216 | 163900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 237 | 20240216 | 163800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 238 | 20240216 | 163700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 239 | 20240216 | 163600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 240 | 20240216 | 163500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 241 | 20240216 | 163400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 242 | 20240216 | 163300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 33563 |
| 243 | 20240216 | 163200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 244 | 20240216 | 163100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 245 | 20240216 | 163000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 246 | 20240216 | 162900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 247 | 20240216 | 162800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 248 | 20240216 | 162700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 249 | 20240216 | 162600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 250 | 20240216 | 162500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 251 | 20240216 | 162400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 252 | 20240216 | 162300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 253 | 20240216 | 162200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 254 | 20240216 | 162100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 255 | 20240216 | 162000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 256 | 20240216 | 161900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 257 | 20240216 | 161800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 258 | 20240216 | 161700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 259 | 20240216 | 161600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 260 | 20240216 | 161500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 261 | 20240216 | 161400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 262 | 20240216 | 161300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 263 | 20240216 | 161200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 264 | 20240216 | 161100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 265 | 20240216 | 161000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 266 | 20240216 | 160900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 267 | 20240216 | 160800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 268 | 20240216 | 160700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 269 | 20240216 | 160600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 270 | 20240216 | 160500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 271 | 20240216 | 160400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 272 | 20240216 | 160300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 33563 |
| 273 | 20240216 | 160200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 274 | 20240216 | 160100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 275 | 20240216 | 160000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 276 | 20240216 | 155900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 277 | 20240216 | 155800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 278 | 20240216 | 155700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 279 | 20240216 | 155600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 280 | 20240216 | 155500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 281 | 20240216 | 155400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 282 | 20240216 | 155300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 283 | 20240216 | 155200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 284 | 20240216 | 155100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 285 | 20240216 | 155000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 286 | 20240216 | 154900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 287 | 20240216 | 154800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 288 | 20240216 | 154700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 289 | 20240216 | 154600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 290 | 20240216 | 154500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 291 | 20240216 | 154400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 292 | 20240216 | 154300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 293 | 20240216 | 154200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 294 | 20240216 | 154100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 295 | 20240216 | 154000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 296 | 20240216 | 153900 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 297 | 20240216 | 153800 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 298 | 20240216 | 153700 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 299 | 20240216 | 153600 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 300 | 20240216 | 153500 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 301 | 20240216 | 153400 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 302 | 20240216 | 153300 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 33563 |
| 303 | 20240216 | 153200 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 304 | 20240216 | 153100 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 0 |
| 305 | 20240216 | 153000 | 2942904886 | 1863 | 1863 | 1863 | 1863 | 33563 |
| 306 | 20240216 | 152900 | 2880377017 | 1864 | 1864 | 1864 | 1864 | 0 |
| 307 | 20240216 | 152800 | 2880377017 | 1864 | 1864 | 1864 | 1864 | 0 |
| 308 | 20240216 | 152700 | 2880377017 | 1864 | 1864 | 1864 | 1864 | 0 |
| 309 | 20240216 | 152600 | 2880377017 | 1864 | 1864 | 1864 | 1864 | 0 |
| 310 | 20240216 | 152500 | 2880377017 | 1864 | 1864 | 1864 | 1864 | 0 |
| 311 | 20240216 | 152400 | 2880377017 | 1864 | 1864 | 1864 | 1864 | 0 |
| 312 | 20240216 | 152300 | 2880377017 | 1864 | 1864 | 1864 | 1864 | 0 |
| 313 | 20240216 | 152200 | 2880377017 | 1864 | 1864 | 1864 | 1864 | 0 |
| 314 | 20240216 | 152100 | 2880377017 | 1864 | 1864 | 1864 | 1864 | 0 |
| 315 | 20240216 | 152000 | 2880377017 | 1864 | 1864 | 1864 | 1864 | 0 |
| 316 | 20240216 | 151900 | 2880377017 | 1864 | 1862 | 1864 | 1861 | 39801 |
| 317 | 20240216 | 151800 | 2806240168 | 1862 | 1860 | 1863 | 1860 | 6140 |
| 318 | 20240216 | 151700 | 2794813270 | 1863 | 1860 | 1863 | 1859 | 6055 |
| 319 | 20240216 | 151600 | 2783542621 | 1860 | 1863 | 1863 | 1858 | 3477 |
| 320 | 20240216 | 151500 | 2777075488 | 1863 | 1863 | 1864 | 1861 | 10666 |
| 321 | 20240216 | 151400 | 2757202022 | 1862 | 1862 | 1862 | 1860 | 10644 |
| 322 | 20240216 | 151300 | 2737383194 | 1862 | 1861 | 1862 | 1861 | 1650 |
| 323 | 20240216 | 151200 | 2734311985 | 1861 | 1862 | 1863 | 1861 | 6079 |
| 324 | 20240216 | 151100 | 2722993827 | 1862 | 1860 | 1862 | 1860 | 12146 |
| 325 | 20240216 | 151000 | 2700398987 | 1860 | 1858 | 1860 | 1857 | 24588 |
| 326 | 20240216 | 150900 | 2654700510 | 1858 | 1858 | 1858 | 1857 | 421 |
| 327 | 20240216 | 150800 | 2653918689 | 1858 | 1858 | 1858 | 1858 | 22 |
| 328 | 20240216 | 150700 | 2653877813 | 1858 | 1857 | 1858 | 1856 | 3193 |
| 329 | 20240216 | 150600 | 2647948838 | 1858 | 1858 | 1858 | 1857 | 525 |
| 330 | 20240216 | 150500 | 2646973889 | 1858 | 1857 | 1858 | 1856 | 8318 |
| 331 | 20240216 | 150400 | 2631528841 | 1858 | 1858 | 1858 | 1857 | 4476 |
| 332 | 20240216 | 150300 | 2623216495 | 1858 | 1859 | 1859 | 1858 | 3333 |
| 333 | 20240216 | 150200 | 2617023606 | 1859 | 1857 | 1859 | 1857 | 2651 |
| 334 | 20240216 | 150100 | 2612098417 | 1858 | 1858 | 1858 | 1858 | 5126 |
| 335 | 20240216 | 150000 | 2602574309 | 1859 | 1857 | 1859 | 1857 | 2284 |
| 336 | 20240216 | 145900 | 2598330638 | 1858 | 1859 | 1859 | 1858 | 5994 |
| 337 | 20240216 | 145800 | 2587193778 | 1859 | 1859 | 1859 | 1858 | 1183 |
| 338 | 20240216 | 145700 | 2584995617 | 1859 | 1860 | 1860 | 1859 | 2644 |
| 339 | 20240216 | 145600 | 2580080405 | 1860 | 1860 | 1860 | 1857 | 5248 |
| 340 | 20240216 | 145500 | 2570321929 | 1860 | 1860 | 1860 | 1859 | 2078 |
| 341 | 20240216 | 145400 | 2566458849 | 1860 | 1859 | 1860 | 1859 | 2350 |
| 342 | 20240216 | 145300 | 2562090176 | 1859 | 1860 | 1860 | 1859 | 8 |
| 343 | 20240216 | 145200 | 2562075301 | 1859 | 1859 | 1859 | 1858 | 10030 |
| 344 | 20240216 | 145100 | 2543434561 | 1859 | 1858 | 1859 | 1858 | 3352 |
| 345 | 20240216 | 145000 | 2537203243 | 1859 | 1859 | 1859 | 1859 | 1167 |
| 346 | 20240216 | 144900 | 2535033790 | 1860 | 1860 | 1860 | 1856 | 3834 |
| 347 | 20240216 | 144800 | 2527909631 | 1860 | 1860 | 1860 | 1860 | 2 |
| 348 | 20240216 | 144700 | 2527905911 | 1861 | 1862 | 1862 | 1857 | 114 |
| 349 | 20240216 | 144600 | 2527694153 | 1862 | 1863 | 1863 | 1856 | 11105 |
| 350 | 20240216 | 144500 | 2507042898 | 1863 | 1863 | 1863 | 1862 | 49 |
| 351 | 20240216 | 144400 | 2506951634 | 1863 | 1864 | 1864 | 1862 | 5504 |
| 352 | 20240216 | 144300 | 2496697639 | 1864 | 1864 | 1864 | 1863 | 6748 |
| 353 | 20240216 | 144200 | 2484119369 | 1864 | 1859 | 1864 | 1859 | 18525 |
| 354 | 20240216 | 144100 | 2449602790 | 1863 | 1859 | 1863 | 1859 | 39905 |
| 355 | 20240216 | 144000 | 2375353975 | 1858 | 1856 | 1859 | 1856 | 19703 |
| 356 | 20240216 | 143900 | 2338752459 | 1856 | 1853 | 1856 | 1853 | 4501 |
| 357 | 20240216 | 143800 | 2330406585 | 1853 | 1854 | 1854 | 1853 | 51 |
| 358 | 20240216 | 143700 | 2330312081 | 1854 | 1854 | 1854 | 1854 | 0 |
| 359 | 20240216 | 143600 | 2330312081 | 1854 | 1851 | 1854 | 1846 | 1011 |
| 360 | 20240216 | 143500 | 2328445196 | 1846 | 1853 | 1854 | 1846 | 4635 |
| 361 | 20240216 | 143400 | 2319874903 | 1854 | 1857 | 1857 | 1854 | 4923 |
| 362 | 20240216 | 143300 | 2310742153 | 1857 | 1856 | 1857 | 1856 | 283 |
| 363 | 20240216 | 143200 | 2310216888 | 1857 | 1857 | 1857 | 1857 | 34 |
| 364 | 20240216 | 143100 | 2310153750 | 1857 | 1858 | 1858 | 1856 | 3798 |
| 365 | 20240216 | 143000 | 2303101692 | 1858 | 1858 | 1859 | 1858 | 2549 |
| 366 | 20240216 | 142900 | 2298365613 | 1859 | 1859 | 1859 | 1858 | 1511 |
| 367 | 20240216 | 142800 | 2295556665 | 1859 | 1859 | 1859 | 1858 | 252 |
| 368 | 20240216 | 142700 | 2295088397 | 1859 | 1859 | 1859 | 1858 | 121 |
| 369 | 20240216 | 142600 | 2294863542 | 1859 | 1859 | 1859 | 1858 | 1383 |
| 370 | 20240216 | 142500 | 2292293911 | 1859 | 1858 | 1859 | 1858 | 637 |
| 371 | 20240216 | 142400 | 2291110344 | 1859 | 1859 | 1859 | 1858 | 3102 |
| 372 | 20240216 | 142300 | 2285346811 | 1859 | 1858 | 1859 | 1858 | 2141 |
| 373 | 20240216 | 142200 | 2281368288 | 1859 | 1858 | 1859 | 1858 | 434 |
| 374 | 20240216 | 142100 | 2280561855 | 1859 | 1859 | 1859 | 1858 | 221 |
| 375 | 20240216 | 142000 | 2280151171 | 1859 | 1858 | 1859 | 1858 | 222 |
| 376 | 20240216 | 141900 | 2279738673 | 1859 | 1859 | 1859 | 1858 | 475 |
| 377 | 20240216 | 141800 | 2278856056 | 1858 | 1859 | 1859 | 1858 | 3699 |
| 378 | 20240216 | 141700 | 2271980906 | 1859 | 1859 | 1859 | 1858 | 455 |
| 379 | 20240216 | 141600 | 2271135390 | 1859 | 1859 | 1859 | 1858 | 3445 |
| 380 | 20240216 | 141500 | 2264732867 | 1859 | 1859 | 1859 | 1859 | 2557 |
| 381 | 20240216 | 141400 | 2259979404 | 1859 | 1859 | 1859 | 1857 | 2066 |
| 382 | 20240216 | 141300 | 2256142720 | 1859 | 1859 | 1859 | 1858 | 2459 |
| 383 | 20240216 | 141200 | 2251573239 | 1859 | 1859 | 1859 | 1858 | 1437 |
| 384 | 20240216 | 141100 | 2248901956 | 1859 | 1859 | 1859 | 1858 | 2887 |
| 385 | 20240216 | 141000 | 2243535083 | 1859 | 1859 | 1859 | 1858 | 2037 |
| 386 | 20240216 | 140900 | 2239749050 | 1859 | 1857 | 1860 | 1857 | 11641 |
| 387 | 20240216 | 140800 | 2218110210 | 1857 | 1858 | 1858 | 1857 | 388 |
| 388 | 20240216 | 140700 | 2217389506 | 1856 | 1857 | 1857 | 1856 | 1466 |
| 389 | 20240216 | 140600 | 2214667618 | 1857 | 1858 | 1858 | 1856 | 868 |
| 390 | 20240216 | 140500 | 2213055834 | 1857 | 1858 | 1859 | 1857 | 657 |
| 391 | 20240216 | 140400 | 2211835628 | 1857 | 1859 | 1859 | 1857 | 2380 |
| 392 | 20240216 | 140300 | 2207414964 | 1859 | 1859 | 1859 | 1858 | 1710 |
| 393 | 20240216 | 140200 | 2204236174 | 1859 | 1858 | 1859 | 1856 | 2060 |
| 394 | 20240216 | 140100 | 2200408685 | 1858 | 1858 | 1858 | 1857 | 4392 |
| 395 | 20240216 | 140000 | 2192251099 | 1857 | 1856 | 1858 | 1856 | 9451 |
| 396 | 20240216 | 135900 | 2174697285 | 1856 | 1856 | 1856 | 1855 | 2125 |
| 397 | 20240216 | 135800 | 2170755383 | 1856 | 1855 | 1856 | 1855 | 84 |
| 398 | 20240216 | 135700 | 2170599529 | 1856 | 1855 | 1856 | 1855 | 246 |
| 399 | 20240216 | 135600 | 2170143179 | 1856 | 1855 | 1856 | 1855 | 529 |
| 400 | 20240216 | 135500 | 2169161872 | 1856 | 1855 | 1856 | 1855 | 1314 |
| 401 | 20240216 | 135400 | 2166723898 | 1855 | 1855 | 1855 | 1855 | 16 |
| 402 | 20240216 | 135300 | 2166694218 | 1855 | 1855 | 1855 | 1853 | 119 |
| 403 | 20240216 | 135200 | 2166473573 | 1853 | 1855 | 1855 | 1853 | 306 |
| 404 | 20240216 | 135100 | 2165906539 | 1855 | 1851 | 1855 | 1850 | 17186 |
| 405 | 20240216 | 135000 | 2134111818 | 1851 | 1850 | 1851 | 1850 | 14 |
| 406 | 20240216 | 134900 | 2134085914 | 1851 | 1851 | 1852 | 1851 | 26 |
| 407 | 20240216 | 134800 | 2134037785 | 1850 | 1853 | 1853 | 1850 | 2297 |
| 408 | 20240216 | 134700 | 2129785869 | 1851 | 1853 | 1853 | 1851 | 98 |
| 409 | 20240216 | 134600 | 2129604287 | 1853 | 1853 | 1853 | 1851 | 4712 |
| 410 | 20240216 | 134500 | 2120875672 | 1853 | 1854 | 1854 | 1852 | 2795 |
| 411 | 20240216 | 134400 | 2115697237 | 1854 | 1853 | 1854 | 1853 | 935 |
| 412 | 20240216 | 134300 | 2113964175 | 1853 | 1854 | 1854 | 1853 | 55 |
| 413 | 20240216 | 134200 | 2113862256 | 1854 | 1854 | 1854 | 1854 | 38 |
| 414 | 20240216 | 134100 | 2113791804 | 1854 | 1854 | 1854 | 1852 | 3286 |
| 415 | 20240216 | 134000 | 2107703151 | 1854 | 1855 | 1855 | 1853 | 1378 |
| 416 | 20240216 | 133900 | 2105148440 | 1855 | 1855 | 1855 | 1855 | 261 |
| 417 | 20240216 | 133800 | 2104664285 | 1855 | 1855 | 1855 | 1854 | 2265 |
| 418 | 20240216 | 133700 | 2100464958 | 1855 | 1855 | 1855 | 1855 | 1029 |
| 419 | 20240216 | 133600 | 2098556163 | 1855 | 1855 | 1856 | 1855 | 4629 |
| 420 | 20240216 | 133500 | 2089968924 | 1855 | 1856 | 1856 | 1855 | 882 |
| 421 | 20240216 | 133400 | 2088332416 | 1856 | 1855 | 1856 | 1855 | 1274 |
| 422 | 20240216 | 133300 | 2085967877 | 1856 | 1855 | 1856 | 1855 | 1179 |
| 423 | 20240216 | 133200 | 2083780157 | 1855 | 1855 | 1856 | 1855 | 1714 |
| 424 | 20240216 | 133100 | 2080600003 | 1856 | 1857 | 1858 | 1856 | 1675 |
| 425 | 20240216 | 133000 | 2077489414 | 1857 | 1857 | 1858 | 1856 | 1022 |
| 426 | 20240216 | 132900 | 2075591602 | 1858 | 1854 | 1858 | 1854 | 1099 |
| 427 | 20240216 | 132800 | 2073552851 | 1857 | 1858 | 1858 | 1857 | 2485 |
| 428 | 20240216 | 132700 | 2068936789 | 1858 | 1858 | 1858 | 1857 | 889 |
| 429 | 20240216 | 132600 | 2067285192 | 1858 | 1858 | 1858 | 1857 | 827 |
| 430 | 20240216 | 132500 | 2065748964 | 1857 | 1858 | 1858 | 1857 | 146 |
| 431 | 20240216 | 132400 | 2065477797 | 1858 | 1858 | 1858 | 1857 | 286 |
| 432 | 20240216 | 132300 | 2064946410 | 1858 | 1858 | 1858 | 1857 | 1626 |
| 433 | 20240216 | 132200 | 2061926304 | 1858 | 1857 | 1858 | 1857 | 850 |
| 434 | 20240216 | 132100 | 2060347534 | 1857 | 1857 | 1858 | 1857 | 4915 |
| 435 | 20240216 | 132000 | 2051220366 | 1857 | 1853 | 1857 | 1853 | 10648 |
| 436 | 20240216 | 131900 | 2031468914 | 1853 | 1853 | 1853 | 1852 | 10814 |
| 437 | 20240216 | 131800 | 2011431798 | 1853 | 1853 | 1853 | 1852 | 1997 |
| 438 | 20240216 | 131700 | 2007731567 | 1853 | 1853 | 1853 | 1852 | 3365 |
| 439 | 20240216 | 131600 | 2001496725 | 1852 | 1853 | 1853 | 1852 | 1490 |
| 440 | 20240216 | 131500 | 1998736805 | 1852 | 1853 | 1853 | 1852 | 1823 |
| 441 | 20240216 | 131400 | 1995360195 | 1853 | 1852 | 1853 | 1851 | 948 |
| 442 | 20240216 | 131300 | 1993604698 | 1853 | 1850 | 1853 | 1850 | 29187 |
| 443 | 20240216 | 131200 | 1939588601 | 1850 | 1849 | 1850 | 1847 | 355 |
| 444 | 20240216 | 131100 | 1938932244 | 1850 | 1850 | 1850 | 1845 | 34 |
| 445 | 20240216 | 131000 | 1938869349 | 1850 | 1845 | 1850 | 1845 | 9473 |
| 446 | 20240216 | 130900 | 1921374147 | 1844 | 1844 | 1845 | 1843 | 3791 |
| 447 | 20240216 | 130800 | 1914382496 | 1844 | 1842 | 1844 | 1842 | 258 |
| 448 | 20240216 | 130700 | 1913906944 | 1844 | 1844 | 1844 | 1844 | 8 |
| 449 | 20240216 | 130600 | 1913892192 | 1844 | 1844 | 1844 | 1844 | 1015 |
| 450 | 20240216 | 130500 | 1912020532 | 1844 | 1844 | 1844 | 1844 | 1031 |
| 451 | 20240216 | 130400 | 1910119368 | 1844 | 1844 | 1844 | 1844 | 478 |
| 452 | 20240216 | 130300 | 1909237936 | 1844 | 1845 | 1845 | 1844 | 2108 |
| 453 | 20240216 | 130200 | 1905350781 | 1845 | 1844 | 1845 | 1844 | 157 |
| 454 | 20240216 | 130100 | 1905061266 | 1845 | 1840 | 1845 | 1840 | 20421 |
| 455 | 20240216 | 130000 | 1867448149 | 1840 | 1840 | 1840 | 1840 | 87 |
| 456 | 20240216 | 125900 | 1867288069 | 1840 | 1839 | 1840 | 1839 | 2163 |
| 457 | 20240216 | 125800 | 1863308711 | 1840 | 1840 | 1840 | 1840 | 405 |
| 458 | 20240216 | 125700 | 1862563511 | 1840 | 1840 | 1840 | 1840 | 196 |
| 459 | 20240216 | 125600 | 1862202871 | 1837 | 1840 | 1840 | 1837 | 2855 |
| 460 | 20240216 | 125500 | 1856955248 | 1840 | 1840 | 1840 | 1838 | 121 |
| 461 | 20240216 | 125400 | 1856732808 | 1840 | 1839 | 1840 | 1838 | 12738 |
| 462 | 20240216 | 125300 | 1833318537 | 1839 | 1839 | 1839 | 1839 | 28 |
| 463 | 20240216 | 125200 | 1833267045 | 1839 | 1839 | 1839 | 1838 | 112 |
| 464 | 20240216 | 125100 | 1833061174 | 1839 | 1838 | 1839 | 1838 | 57 |
| 465 | 20240216 | 125000 | 1832956374 | 1838 | 1839 | 1839 | 1838 | 190 |
| 466 | 20240216 | 124900 | 1832607118 | 1838 | 1839 | 1839 | 1838 | 1924 |
| 467 | 20240216 | 124800 | 1829070774 | 1838 | 1838 | 1838 | 1838 | 0 |
| 468 | 20240216 | 124700 | 1829070774 | 1838 | 1838 | 1838 | 1838 | 1379 |
| 469 | 20240216 | 124600 | 1826536172 | 1839 | 1839 | 1839 | 1839 | 275 |
| 470 | 20240216 | 124500 | 1826030447 | 1839 | 1840 | 1840 | 1839 | 2633 |
| 471 | 20240216 | 124400 | 1821188354 | 1840 | 1839 | 1840 | 1839 | 2 |
| 472 | 20240216 | 124300 | 1821184675 | 1839 | 1840 | 1840 | 1839 | 679 |
| 473 | 20240216 | 124200 | 1819935993 | 1840 | 1840 | 1840 | 1840 | 4 |
| 474 | 20240216 | 124100 | 1819928633 | 1840 | 1840 | 1840 | 1840 | 50 |
| 475 | 20240216 | 124000 | 1819836633 | 1840 | 1839 | 1840 | 1839 | 409 |
| 476 | 20240216 | 123900 | 1819084480 | 1840 | 1840 | 1840 | 1840 | 12 |
| 477 | 20240216 | 123800 | 1819062400 | 1840 | 1840 | 1841 | 1840 | 2291 |
| 478 | 20240216 | 123700 | 1814846958 | 1839 | 1840 | 1840 | 1839 | 1118 |
| 479 | 20240216 | 123600 | 1812790838 | 1840 | 1840 | 1840 | 1840 | 62 |
| 480 | 20240216 | 123500 | 1812676758 | 1839 | 1840 | 1840 | 1839 | 1025 |
| 481 | 20240216 | 123400 | 1810790808 | 1839 | 1840 | 1840 | 1839 | 35 |
| 482 | 20240216 | 123300 | 1810726428 | 1839 | 1840 | 1840 | 1839 | 12 |
| 483 | 20240216 | 123200 | 1810704349 | 1840 | 1840 | 1840 | 1840 | 2113 |
| 484 | 20240216 | 123100 | 1806816429 | 1841 | 1841 | 1841 | 1840 | 636 |
| 485 | 20240216 | 123000 | 1805645555 | 1841 | 1840 | 1841 | 1840 | 303 |
| 486 | 20240216 | 122900 | 1805088001 | 1840 | 1841 | 1841 | 1840 | 883 |
| 487 | 20240216 | 122800 | 1803463280 | 1840 | 1840 | 1840 | 1840 | 867 |
| 488 | 20240216 | 122700 | 1801868000 | 1840 | 1840 | 1840 | 1840 | 13 |
| 489 | 20240216 | 122600 | 1801844080 | 1839 | 1840 | 1840 | 1839 | 1583 |
| 490 | 20240216 | 122500 | 1798931361 | 1840 | 1840 | 1840 | 1840 | 165 |
| 491 | 20240216 | 122400 | 1798627761 | 1839 | 1839 | 1839 | 1839 | 55 |
| 492 | 20240216 | 122300 | 1798526616 | 1839 | 1838 | 1839 | 1838 | 146 |
| 493 | 20240216 | 122200 | 1798258222 | 1838 | 1839 | 1840 | 1838 | 9690 |
| 494 | 20240216 | 122100 | 1780438437 | 1840 | 1840 | 1840 | 1840 | 21 |
| 495 | 20240216 | 122000 | 1780399797 | 1839 | 1839 | 1839 | 1839 | 1584 |
| 496 | 20240216 | 121900 | 1777486821 | 1840 | 1839 | 1840 | 1839 | 757 |
| 497 | 20240216 | 121800 | 1776094688 | 1840 | 1839 | 1840 | 1839 | 1007 |
| 498 | 20240216 | 121700 | 1774242508 | 1840 | 1840 | 1840 | 1839 | 225 |
| 499 | 20240216 | 121600 | 1773828728 | 1840 | 1840 | 1840 | 1839 | 2918 |
| 500 | 20240216 | 121500 | 1768461387 | 1841 | 1841 | 1841 | 1840 | 2249 |
| 501 | 20240216 | 121400 | 1764322551 | 1841 | 1841 | 1841 | 1840 | 427 |
| 502 | 20240216 | 121300 | 1763536844 | 1841 | 1841 | 1841 | 1841 | 24 |
| 503 | 20240216 | 121200 | 1763492660 | 1840 | 1841 | 1841 | 1840 | 866 |
| 504 | 20240216 | 121100 | 1761899028 | 1841 | 1844 | 1844 | 1841 | 8247 |
| 505 | 20240216 | 121000 | 1746706293 | 1844 | 1844 | 1844 | 1844 | 106 |
| 506 | 20240216 | 120900 | 1746510829 | 1844 | 1844 | 1844 | 1844 | 2 |
| 507 | 20240216 | 120800 | 1746507141 | 1845 | 1845 | 1845 | 1844 | 4636 |
| 508 | 20240216 | 120700 | 1737958352 | 1845 | 1844 | 1845 | 1844 | 37 |
| 509 | 20240216 | 120600 | 1737890088 | 1844 | 1844 | 1844 | 1844 | 30 |
| 510 | 20240216 | 120500 | 1737834768 | 1844 | 1844 | 1844 | 1844 | 600 |
| 511 | 20240216 | 120400 | 1736728368 | 1844 | 1843 | 1844 | 1843 | 4829 |
| 512 | 20240216 | 120300 | 1727828261 | 1843 | 1843 | 1843 | 1843 | 13 |
| 513 | 20240216 | 120200 | 1727804302 | 1843 | 1843 | 1843 | 1843 | 347 |
| 514 | 20240216 | 120100 | 1727164781 | 1843 | 1843 | 1843 | 1842 | 708 |
| 515 | 20240216 | 120000 | 1725860137 | 1842 | 1842 | 1842 | 1842 | 1044 |
| 516 | 20240216 | 115900 | 1723937089 | 1843 | 1842 | 1843 | 1842 | 139 |
| 517 | 20240216 | 115800 | 1723681035 | 1842 | 1841 | 1842 | 1841 | 335 |
| 518 | 20240216 | 115700 | 1723064262 | 1841 | 1839 | 1841 | 1839 | 1229 |
| 519 | 20240216 | 115600 | 1720801738 | 1838 | 1839 | 1839 | 1838 | 49 |
| 520 | 20240216 | 115500 | 1720711661 | 1839 | 1839 | 1839 | 1837 | 11157 |
| 521 | 20240216 | 115400 | 1700204675 | 1839 | 1840 | 1840 | 1839 | 2294 |
| 522 | 20240216 | 115300 | 1695983748 | 1840 | 1840 | 1840 | 1840 | 42 |
| 523 | 20240216 | 115200 | 1695906468 | 1840 | 1841 | 1841 | 1840 | 1029 |
| 524 | 20240216 | 115100 | 1694012523 | 1841 | 1841 | 1841 | 1841 | 5033 |
| 525 | 20240216 | 115000 | 1684746770 | 1841 | 1842 | 1842 | 1841 | 1717 |
| 526 | 20240216 | 114900 | 1681584098 | 1842 | 1842 | 1842 | 1842 | 256 |
| 527 | 20240216 | 114800 | 1681112546 | 1843 | 1843 | 1843 | 1842 | 877 |
| 528 | 20240216 | 114700 | 1679496268 | 1843 | 1843 | 1843 | 1843 | 35 |
| 529 | 20240216 | 114600 | 1679431763 | 1843 | 1843 | 1843 | 1843 | 712 |
| 530 | 20240216 | 114500 | 1678119547 | 1843 | 1843 | 1843 | 1843 | 235 |
| 531 | 20240216 | 114400 | 1677686442 | 1843 | 1842 | 1843 | 1842 | 1892 |
| 532 | 20240216 | 114300 | 1674201376 | 1842 | 1842 | 1842 | 1842 | 34 |
| 533 | 20240216 | 114200 | 1674138748 | 1843 | 1843 | 1843 | 1843 | 213 |
| 534 | 20240216 | 114100 | 1673746189 | 1843 | 1843 | 1843 | 1843 | 34 |
| 535 | 20240216 | 114000 | 1673683527 | 1843 | 1843 | 1844 | 1843 | 1951 |
| 536 | 20240216 | 113900 | 1670087624 | 1843 | 1843 | 1843 | 1843 | 77 |
| 537 | 20240216 | 113800 | 1669945713 | 1843 | 1843 | 1844 | 1843 | 2200 |
| 538 | 20240216 | 113700 | 1665891078 | 1843 | 1844 | 1844 | 1843 | 89 |
| 539 | 20240216 | 113600 | 1665727034 | 1844 | 1845 | 1845 | 1843 | 1538 |
| 540 | 20240216 | 113500 | 1662891288 | 1844 | 1845 | 1845 | 1844 | 135 |
| 541 | 20240216 | 113400 | 1662642346 | 1844 | 1844 | 1844 | 1844 | 511 |
| 542 | 20240216 | 113300 | 1661700062 | 1844 | 1844 | 1844 | 1843 | 3142 |
| 543 | 20240216 | 113200 | 1655906247 | 1844 | 1845 | 1845 | 1844 | 347 |
| 544 | 20240216 | 113100 | 1655266306 | 1845 | 1844 | 1845 | 1844 | 447 |
| 545 | 20240216 | 113000 | 1654441624 | 1845 | 1844 | 1845 | 1844 | 37 |
| 546 | 20240216 | 112900 | 1654373393 | 1844 | 1844 | 1844 | 1844 | 5703 |
| 547 | 20240216 | 112800 | 1643857061 | 1844 | 1844 | 1844 | 1844 | 500 |
| 548 | 20240216 | 112700 | 1642935061 | 1844 | 1845 | 1845 | 1844 | 1097 |
| 549 | 20240216 | 112600 | 1640911148 | 1845 | 1845 | 1845 | 1845 | 5739 |
| 550 | 20240216 | 112500 | 1630322693 | 1846 | 1847 | 1847 | 1846 | 3525 |
| 551 | 20240216 | 112400 | 1623813786 | 1847 | 1848 | 1848 | 1847 | 93 |
| 552 | 20240216 | 112300 | 1623642012 | 1847 | 1847 | 1848 | 1847 | 1110 |
| 553 | 20240216 | 112200 | 1621591397 | 1848 | 1848 | 1848 | 1847 | 3 |
| 554 | 20240216 | 112100 | 1621585854 | 1847 | 1847 | 1847 | 1847 | 524 |
| 555 | 20240216 | 112000 | 1620618026 | 1848 | 1848 | 1848 | 1848 | 42 |
| 556 | 20240216 | 111900 | 1620540410 | 1848 | 1847 | 1848 | 1847 | 1807 |
| 557 | 20240216 | 111800 | 1617202433 | 1848 | 1848 | 1848 | 1847 | 6 |
| 558 | 20240216 | 111700 | 1617191347 | 1847 | 1848 | 1848 | 1847 | 114 |
| 559 | 20240216 | 111600 | 1616980695 | 1848 | 1848 | 1848 | 1848 | 391 |
| 560 | 20240216 | 111500 | 1616258127 | 1848 | 1848 | 1848 | 1848 | 88 |
| 561 | 20240216 | 111400 | 1616095503 | 1848 | 1848 | 1848 | 1848 | 185 |
| 562 | 20240216 | 111300 | 1615753623 | 1848 | 1847 | 1848 | 1847 | 707 |
| 563 | 20240216 | 111200 | 1614447313 | 1847 | 1848 | 1848 | 1846 | 644 |
| 564 | 20240216 | 111100 | 1613258053 | 1848 | 1847 | 1848 | 1847 | 81 |
| 565 | 20240216 | 111000 | 1613108383 | 1848 | 1848 | 1848 | 1847 | 687 |
| 566 | 20240216 | 110900 | 1611839012 | 1848 | 1848 | 1848 | 1848 | 58 |
| 567 | 20240216 | 110800 | 1611731828 | 1848 | 1847 | 1848 | 1847 | 1287 |
| 568 | 20240216 | 110700 | 1609354738 | 1847 | 1847 | 1847 | 1847 | 799 |
| 569 | 20240216 | 110600 | 1607878985 | 1847 | 1847 | 1847 | 1846 | 75 |
| 570 | 20240216 | 110500 | 1607740511 | 1847 | 1847 | 1847 | 1846 | 4226 |
| 571 | 20240216 | 110400 | 1599935725 | 1847 | 1847 | 1847 | 1847 | 558 |
| 572 | 20240216 | 110300 | 1598905099 | 1847 | 1846 | 1847 | 1846 | 1211 |
| 573 | 20240216 | 110200 | 1596669312 | 1846 | 1845 | 1846 | 1845 | 977 |
| 574 | 20240216 | 110100 | 1594866094 | 1846 | 1846 | 1846 | 1845 | 2605 |
| 575 | 20240216 | 110000 | 1590057578 | 1846 | 1844 | 1846 | 1844 | 4977 |
| 576 | 20240216 | 105900 | 1580877981 | 1844 | 1843 | 1844 | 1843 | 1030 |
| 577 | 20240216 | 105800 | 1578979683 | 1843 | 1843 | 1843 | 1843 | 243 |
| 578 | 20240216 | 105700 | 1578531834 | 1843 | 1843 | 1843 | 1843 | 330 |
| 579 | 20240216 | 105600 | 1577923644 | 1842 | 1842 | 1843 | 1842 | 1800 |
| 580 | 20240216 | 105500 | 1574607134 | 1842 | 1842 | 1842 | 1842 | 469 |
| 581 | 20240216 | 105400 | 1573743236 | 1840 | 1840 | 1840 | 1840 | 101 |
| 582 | 20240216 | 105300 | 1573557396 | 1840 | 1840 | 1840 | 1840 | 100 |
| 583 | 20240216 | 105200 | 1573373396 | 1840 | 1840 | 1840 | 1840 | 800 |
| 584 | 20240216 | 105100 | 1571901396 | 1841 | 1841 | 1841 | 1841 | 895 |
| 585 | 20240216 | 105000 | 1570253701 | 1840 | 1842 | 1843 | 1840 | 2487 |
| 586 | 20240216 | 104900 | 1565674622 | 1842 | 1843 | 1843 | 1842 | 44 |
| 587 | 20240216 | 104800 | 1565593542 | 1843 | 1839 | 1843 | 1839 | 2552 |
| 588 | 20240216 | 104700 | 1560900334 | 1844 | 1839 | 1844 | 1839 | 15564 |
| 589 | 20240216 | 104600 | 1532256735 | 1839 | 1838 | 1839 | 1837 | 1567 |
| 590 | 20240216 | 104500 | 1529376806 | 1838 | 1839 | 1839 | 1838 | 103 |
| 591 | 20240216 | 104400 | 1529187476 | 1839 | 1838 | 1839 | 1837 | 4164 |
| 592 | 20240216 | 104300 | 1521535970 | 1838 | 1838 | 1838 | 1838 | 77 |
| 593 | 20240216 | 104200 | 1521394444 | 1838 | 1837 | 1838 | 1837 | 6852 |
| 594 | 20240216 | 104100 | 1508806970 | 1838 | 1838 | 1839 | 1838 | 1290 |
| 595 | 20240216 | 104000 | 1506435949 | 1839 | 1838 | 1839 | 1838 | 440 |
| 596 | 20240216 | 103900 | 1505627219 | 1840 | 1838 | 1840 | 1837 | 1726 |
| 597 | 20240216 | 103800 | 1502455978 | 1838 | 1838 | 1838 | 1838 | 507 |
| 598 | 20240216 | 103700 | 1501524112 | 1838 | 1839 | 1839 | 1838 | 6585 |
| 599 | 20240216 | 103600 | 1489420848 | 1839 | 1838 | 1839 | 1838 | 1135 |
| 600 | 20240216 | 103500 | 1487334624 | 1839 | 1840 | 1840 | 1839 | 820 |
| 601 | 20240216 | 103400 | 1485826453 | 1840 | 1840 | 1840 | 1839 | 1451 |
| 602 | 20240216 | 103300 | 1483158036 | 1840 | 1840 | 1840 | 1839 | 81 |
| 603 | 20240216 | 103200 | 1483009047 | 1840 | 1840 | 1840 | 1839 | 2007 |
| 604 | 20240216 | 103100 | 1479317673 | 1839 | 1840 | 1840 | 1839 | 2605 |
| 605 | 20240216 | 103000 | 1474526977 | 1840 | 1839 | 1840 | 1839 | 668 |
| 606 | 20240216 | 102900 | 1473298349 | 1839 | 1840 | 1840 | 1839 | 454 |
| 607 | 20240216 | 102800 | 1472463441 | 1840 | 1840 | 1841 | 1840 | 428 |
| 608 | 20240216 | 102700 | 1471675576 | 1840 | 1839 | 1841 | 1839 | 114 |
| 609 | 20240216 | 102600 | 1471465814 | 1839 | 1841 | 1841 | 1839 | 1305 |
| 610 | 20240216 | 102500 | 1469064860 | 1841 | 1841 | 1841 | 1841 | 2 |
| 611 | 20240216 | 102400 | 1469061178 | 1841 | 1841 | 1842 | 1841 | 2117 |
| 612 | 20240216 | 102300 | 1465163166 | 1841 | 1839 | 1841 | 1839 | 4105 |
| 613 | 20240216 | 102200 | 1457610015 | 1840 | 1840 | 1840 | 1839 | 25 |
| 614 | 20240216 | 102100 | 1457564016 | 1840 | 1840 | 1840 | 1839 | 545 |
| 615 | 20240216 | 102000 | 1456561227 | 1840 | 1839 | 1840 | 1839 | 1393 |
| 616 | 20240216 | 101900 | 1453998468 | 1839 | 1839 | 1839 | 1839 | 603 |
| 617 | 20240216 | 101800 | 1452889551 | 1838 | 1839 | 1839 | 1837 | 1211 |
| 618 | 20240216 | 101700 | 1450663705 | 1840 | 1841 | 1841 | 1839 | 484 |
| 619 | 20240216 | 101600 | 1449773475 | 1841 | 1841 | 1841 | 1841 | 83 |
| 620 | 20240216 | 101500 | 1449620672 | 1839 | 1839 | 1841 | 1836 | 7188 |
| 621 | 20240216 | 101400 | 1436406647 | 1839 | 1839 | 1839 | 1837 | 7022 |
| 622 | 20240216 | 101300 | 1423496207 | 1838 | 1840 | 1841 | 1838 | 2279 |
| 623 | 20240216 | 101200 | 1419305552 | 1841 | 1842 | 1842 | 1839 | 2851 |
| 624 | 20240216 | 101100 | 1414059955 | 1842 | 1841 | 1842 | 1840 | 5015 |
| 625 | 20240216 | 101000 | 1404828381 | 1842 | 1843 | 1843 | 1838 | 108 |
| 626 | 20240216 | 100900 | 1404629785 | 1843 | 1843 | 1843 | 1842 | 13 |
| 627 | 20240216 | 100800 | 1404605829 | 1844 | 1837 | 1845 | 1835 | 8926 |
| 628 | 20240216 | 100700 | 1388221347 | 1837 | 1837 | 1838 | 1836 | 3559 |
| 629 | 20240216 | 100600 | 1381683966 | 1838 | 1841 | 1841 | 1837 | 2349 |
| 630 | 20240216 | 100500 | 1377365959 | 1841 | 1842 | 1842 | 1841 | 1867 |
| 631 | 20240216 | 100400 | 1373927838 | 1842 | 1840 | 1842 | 1840 | 570 |
| 632 | 20240216 | 100300 | 1372878560 | 1840 | 1846 | 1846 | 1835 | 24594 |
| 633 | 20240216 | 100200 | 1327616459 | 1846 | 1847 | 1848 | 1846 | 13714 |
| 634 | 20240216 | 100100 | 1302287598 | 1848 | 1848 | 1849 | 1847 | 1425 |
| 635 | 20240216 | 100000 | 1299653803 | 1848 | 1851 | 1851 | 1848 | 3330 |
| 636 | 20240216 | 095900 | 1293498671 | 1852 | 1850 | 1852 | 1848 | 11058 |
| 637 | 20240216 | 095800 | 1273048919 | 1850 | 1850 | 1850 | 1850 | 9715 |
| 638 | 20240216 | 095700 | 1255076169 | 1850 | 1852 | 1852 | 1850 | 15784 |
| 639 | 20240216 | 095600 | 1225860578 | 1853 | 1854 | 1854 | 1853 | 730 |
| 640 | 20240216 | 095500 | 1224507885 | 1854 | 1852 | 1854 | 1852 | 1233 |
| 641 | 20240216 | 095400 | 1222223901 | 1852 | 1859 | 1859 | 1852 | 5146 |
| 642 | 20240216 | 095300 | 1212687038 | 1856 | 1859 | 1859 | 1856 | 2443 |
| 643 | 20240216 | 095200 | 1208151205 | 1859 | 1857 | 1860 | 1857 | 222 |
| 644 | 20240216 | 095100 | 1207738946 | 1860 | 1860 | 1860 | 1860 | 201 |
| 645 | 20240216 | 095000 | 1207365086 | 1858 | 1861 | 1861 | 1858 | 1709 |
| 646 | 20240216 | 094900 | 1204187538 | 1861 | 1861 | 1862 | 1859 | 3001 |
| 647 | 20240216 | 094800 | 1198605792 | 1860 | 1859 | 1863 | 1859 | 1050 |
| 648 | 20240216 | 094700 | 1196652823 | 1859 | 1860 | 1860 | 1859 | 263 |
| 649 | 20240216 | 094600 | 1196163705 | 1860 | 1862 | 1862 | 1859 | 4419 |
| 650 | 20240216 | 094500 | 1187944463 | 1862 | 1863 | 1863 | 1862 | 2105 |
| 651 | 20240216 | 094400 | 1184024905 | 1862 | 1861 | 1863 | 1860 | 3664 |
| 652 | 20240216 | 094300 | 1177203792 | 1860 | 1862 | 1865 | 1860 | 4549 |
| 653 | 20240216 | 094200 | 1168732227 | 1862 | 1863 | 1863 | 1861 | 2236 |
| 654 | 20240216 | 094100 | 1164570425 | 1863 | 1863 | 1864 | 1859 | 3425 |
| 655 | 20240216 | 094000 | 1158198821 | 1863 | 1858 | 1863 | 1856 | 11276 |
| 656 | 20240216 | 093900 | 1137238252 | 1858 | 1853 | 1858 | 1852 | 13863 |
| 657 | 20240216 | 093800 | 1111535726 | 1853 | 1850 | 1853 | 1850 | 15929 |
| 658 | 20240216 | 093700 | 1082053875 | 1849 | 1855 | 1855 | 1847 | 52601 |
| 659 | 20240216 | 093600 | 984756499 | 1856 | 1859 | 1859 | 1855 | 303 |
| 660 | 20240216 | 093500 | 984194419 | 1860 | 1866 | 1866 | 1854 | 8360 |
| 661 | 20240216 | 093400 | 968655618 | 1864 | 1865 | 1868 | 1862 | 12721 |
| 662 | 20240216 | 093300 | 944923002 | 1865 | 1865 | 1866 | 1862 | 2694 |
| 663 | 20240216 | 093200 | 939902550 | 1866 | 1863 | 1866 | 1863 | 4405 |
| 664 | 20240216 | 093100 | 931689135 | 1863 | 1863 | 1863 | 1862 | 3621 |
| 665 | 20240216 | 093000 | 924945089 | 1862 | 1860 | 1862 | 1859 | 9330 |
| 666 | 20240216 | 092900 | 907591431 | 1859 | 1859 | 1859 | 1859 | 3623 |
| 667 | 20240216 | 092800 | 900856274 | 1858 | 1857 | 1859 | 1857 | 1541 |
| 668 | 20240216 | 092700 | 897994055 | 1857 | 1858 | 1858 | 1855 | 5727 |
| 669 | 20240216 | 092600 | 887357195 | 1858 | 1857 | 1860 | 1857 | 5959 |
| 670 | 20240216 | 092500 | 876281345 | 1857 | 1857 | 1859 | 1857 | 7464 |
| 671 | 20240216 | 092400 | 862420285 | 1859 | 1854 | 1859 | 1852 | 2581 |
| 672 | 20240216 | 092300 | 857629000 | 1851 | 1850 | 1854 | 1849 | 13087 |
| 673 | 20240216 | 092200 | 833412090 | 1850 | 1854 | 1854 | 1850 | 4719 |
| 674 | 20240216 | 092100 | 824677090 | 1854 | 1851 | 1854 | 1849 | 13435 |
| 675 | 20240216 | 092000 | 799821443 | 1852 | 1853 | 1854 | 1852 | 6296 |
| 676 | 20240216 | 091900 | 788159303 | 1853 | 1858 | 1859 | 1853 | 10224 |
| 677 | 20240216 | 091800 | 769183574 | 1859 | 1861 | 1863 | 1858 | 6739 |
| 678 | 20240216 | 091700 | 756640532 | 1861 | 1862 | 1863 | 1858 | 24829 |
| 679 | 20240216 | 091600 | 710440270 | 1862 | 1864 | 1864 | 1861 | 6096 |
| 680 | 20240216 | 091500 | 699089201 | 1863 | 1870 | 1870 | 1863 | 15897 |
| 681 | 20240216 | 091400 | 669436588 | 1870 | 1872 | 1873 | 1870 | 14901 |
| 682 | 20240216 | 091300 | 641549328 | 1871 | 1870 | 1874 | 1870 | 23585 |
| 683 | 20240216 | 091200 | 597388881 | 1870 | 1864 | 1870 | 1863 | 15340 |
| 684 | 20240216 | 091100 | 568752043 | 1864 | 1869 | 1869 | 1863 | 13675 |
| 685 | 20240216 | 091000 | 543241561 | 1869 | 1870 | 1870 | 1866 | 6892 |
| 686 | 20240216 | 090900 | 530359168 | 1870 | 1872 | 1872 | 1867 | 18683 |
| 687 | 20240216 | 090800 | 495408829 | 1868 | 1860 | 1872 | 1860 | 107613 |
| 688 | 20240216 | 090700 | 294473026 | 1860 | 1861 | 1861 | 1859 | 3579 |
| 689 | 20240216 | 090600 | 287815968 | 1861 | 1858 | 1862 | 1858 | 21060 |
| 690 | 20240216 | 090500 | 248666609 | 1858 | 1860 | 1860 | 1857 | 17324 |
| 691 | 20240216 | 090400 | 216472189 | 1860 | 1864 | 1865 | 1858 | 25838 |
| 692 | 20240216 | 090300 | 168336462 | 1864 | 1864 | 1866 | 1863 | 12549 |
| 693 | 20240216 | 090200 | 144938785 | 1863 | 1863 | 1868 | 1855 | 18434 |
| 694 | 20240216 | 090100 | 110589052 | 1863 | 1846 | 1864 | 1844 | 38569 |
| 695 | 20240216 | 090000 | 39118588 | 1844 | 1846 | 1846 | 1842 | 21200 |