34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 30109 |
| 3 | 20240221 | 202100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 4 | 20240221 | 202000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 5 | 20240221 | 201900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 6 | 20240221 | 201800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 7 | 20240221 | 201700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 8 | 20240221 | 201600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 9 | 20240221 | 201500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 10 | 20240221 | 201400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 11 | 20240221 | 201300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 12 | 20240221 | 201200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 13 | 20240221 | 201100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 14 | 20240221 | 201000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 15 | 20240221 | 200900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 16 | 20240221 | 200800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 17 | 20240221 | 200700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 18 | 20240221 | 200600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 19 | 20240221 | 200500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 20 | 20240221 | 200400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 21 | 20240221 | 200300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 22 | 20240221 | 200200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 23 | 20240221 | 200100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 24 | 20240221 | 200000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 25 | 20240221 | 195900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 26 | 20240221 | 195800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 27 | 20240221 | 195700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 28 | 20240221 | 195600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 29 | 20240221 | 195500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 30 | 20240221 | 195400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 31 | 20240221 | 195300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 32 | 20240221 | 195200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 30109 |
| 33 | 20240221 | 195100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 34 | 20240221 | 195000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 35 | 20240221 | 194900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 36 | 20240221 | 194800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 37 | 20240221 | 194700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 38 | 20240221 | 194600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 39 | 20240221 | 194500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 40 | 20240221 | 194400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 41 | 20240221 | 194300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 42 | 20240221 | 194200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 43 | 20240221 | 194100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 44 | 20240221 | 194000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 45 | 20240221 | 193900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 46 | 20240221 | 193800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 47 | 20240221 | 193700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 48 | 20240221 | 193600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 49 | 20240221 | 193500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 50 | 20240221 | 193400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 51 | 20240221 | 193300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 52 | 20240221 | 193200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 53 | 20240221 | 193100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 54 | 20240221 | 193000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 55 | 20240221 | 192900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 56 | 20240221 | 192800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 57 | 20240221 | 192700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 58 | 20240221 | 192600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 59 | 20240221 | 192500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 60 | 20240221 | 192400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 61 | 20240221 | 192300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 62 | 20240221 | 192200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 30109 |
| 63 | 20240221 | 192100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 64 | 20240221 | 192000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 65 | 20240221 | 191900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 66 | 20240221 | 191800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 67 | 20240221 | 191700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 68 | 20240221 | 191600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 69 | 20240221 | 191500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 70 | 20240221 | 191400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 71 | 20240221 | 191300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 72 | 20240221 | 191200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 73 | 20240221 | 191100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 74 | 20240221 | 191000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 75 | 20240221 | 190900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 76 | 20240221 | 190800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 77 | 20240221 | 190700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 78 | 20240221 | 190600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 79 | 20240221 | 190500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 80 | 20240221 | 190400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 81 | 20240221 | 190300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 82 | 20240221 | 190200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 83 | 20240221 | 190100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 84 | 20240221 | 190000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 85 | 20240221 | 185900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 86 | 20240221 | 185800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 87 | 20240221 | 185700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 88 | 20240221 | 185600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 89 | 20240221 | 185500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 90 | 20240221 | 185400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 91 | 20240221 | 185300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 92 | 20240221 | 185200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 30109 |
| 93 | 20240221 | 185100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 94 | 20240221 | 185000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 95 | 20240221 | 184900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 96 | 20240221 | 184800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 97 | 20240221 | 184700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 98 | 20240221 | 184600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 99 | 20240221 | 184500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 100 | 20240221 | 184400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 101 | 20240221 | 184300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 102 | 20240221 | 184200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 103 | 20240221 | 184100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 104 | 20240221 | 184000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 105 | 20240221 | 183900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 106 | 20240221 | 183800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 107 | 20240221 | 183700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 108 | 20240221 | 183600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 109 | 20240221 | 183500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 110 | 20240221 | 183400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 111 | 20240221 | 183300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 112 | 20240221 | 183200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 113 | 20240221 | 183100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 114 | 20240221 | 183000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 115 | 20240221 | 182900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 116 | 20240221 | 182800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 117 | 20240221 | 182700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 118 | 20240221 | 182600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 119 | 20240221 | 182500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 120 | 20240221 | 182400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 121 | 20240221 | 182300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 122 | 20240221 | 182200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 30109 |
| 123 | 20240221 | 182100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 124 | 20240221 | 182000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 125 | 20240221 | 181900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 126 | 20240221 | 181800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 127 | 20240221 | 181700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 128 | 20240221 | 181600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 129 | 20240221 | 181500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 130 | 20240221 | 181400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 131 | 20240221 | 181300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 132 | 20240221 | 181200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 133 | 20240221 | 181100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 134 | 20240221 | 181000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 135 | 20240221 | 180900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 136 | 20240221 | 180800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 137 | 20240221 | 180700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 138 | 20240221 | 180600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 139 | 20240221 | 180500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 140 | 20240221 | 180400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 141 | 20240221 | 180300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 142 | 20240221 | 180200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 143 | 20240221 | 180100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 144 | 20240221 | 180000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 145 | 20240221 | 175900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 146 | 20240221 | 175800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 147 | 20240221 | 175700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 148 | 20240221 | 175600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 149 | 20240221 | 175500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 150 | 20240221 | 175400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 151 | 20240221 | 175300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 152 | 20240221 | 175200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 30109 |
| 153 | 20240221 | 175100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 154 | 20240221 | 175000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 155 | 20240221 | 174900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 156 | 20240221 | 174800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 157 | 20240221 | 174700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 158 | 20240221 | 174600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 159 | 20240221 | 174500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 160 | 20240221 | 174400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 161 | 20240221 | 174300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 162 | 20240221 | 174200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 163 | 20240221 | 174100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 164 | 20240221 | 174000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 165 | 20240221 | 173900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 166 | 20240221 | 173800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 167 | 20240221 | 173700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 168 | 20240221 | 173600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 169 | 20240221 | 173500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 170 | 20240221 | 173400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 171 | 20240221 | 173300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 172 | 20240221 | 173200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 173 | 20240221 | 173100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 174 | 20240221 | 173000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 175 | 20240221 | 172900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 176 | 20240221 | 172800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 177 | 20240221 | 172700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 178 | 20240221 | 172600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 179 | 20240221 | 172500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 180 | 20240221 | 172400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 181 | 20240221 | 172300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 182 | 20240221 | 172200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 30109 |
| 183 | 20240221 | 172100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 184 | 20240221 | 172000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 185 | 20240221 | 171900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 186 | 20240221 | 171800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 187 | 20240221 | 171700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 188 | 20240221 | 171600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 189 | 20240221 | 171500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 190 | 20240221 | 171400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 191 | 20240221 | 171300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 192 | 20240221 | 171200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 193 | 20240221 | 171100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 194 | 20240221 | 171000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 195 | 20240221 | 170900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 196 | 20240221 | 170800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 197 | 20240221 | 170700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 198 | 20240221 | 170600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 199 | 20240221 | 170500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 200 | 20240221 | 170400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 201 | 20240221 | 170300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 202 | 20240221 | 170200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 203 | 20240221 | 170100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 204 | 20240221 | 170000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 205 | 20240221 | 165900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 206 | 20240221 | 165800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 207 | 20240221 | 165700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 208 | 20240221 | 165600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 209 | 20240221 | 165500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 210 | 20240221 | 165400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 211 | 20240221 | 165300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 212 | 20240221 | 165200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 30109 |
| 213 | 20240221 | 165100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 214 | 20240221 | 165000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 215 | 20240221 | 164900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 216 | 20240221 | 164800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 217 | 20240221 | 164700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 218 | 20240221 | 164600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 219 | 20240221 | 164500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 220 | 20240221 | 164400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 221 | 20240221 | 164300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 222 | 20240221 | 164200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 223 | 20240221 | 164100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 224 | 20240221 | 164000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 225 | 20240221 | 163900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 226 | 20240221 | 163800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 227 | 20240221 | 163700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 228 | 20240221 | 163600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 229 | 20240221 | 163500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 230 | 20240221 | 163400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 231 | 20240221 | 163300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 232 | 20240221 | 163200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 233 | 20240221 | 163100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 234 | 20240221 | 163000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 235 | 20240221 | 162900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 236 | 20240221 | 162800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 237 | 20240221 | 162700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 238 | 20240221 | 162600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 239 | 20240221 | 162500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 240 | 20240221 | 162400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 241 | 20240221 | 162300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 242 | 20240221 | 162200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 30109 |
| 243 | 20240221 | 162100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 244 | 20240221 | 162000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 245 | 20240221 | 161900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 246 | 20240221 | 161800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 247 | 20240221 | 161700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 248 | 20240221 | 161600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 249 | 20240221 | 161500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 250 | 20240221 | 161400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 251 | 20240221 | 161300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 252 | 20240221 | 161200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 253 | 20240221 | 161100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 254 | 20240221 | 161000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 255 | 20240221 | 160900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 256 | 20240221 | 160800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 257 | 20240221 | 160700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 258 | 20240221 | 160600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 259 | 20240221 | 160500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 260 | 20240221 | 160400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 261 | 20240221 | 160300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 262 | 20240221 | 160200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 263 | 20240221 | 160100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 264 | 20240221 | 160000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 265 | 20240221 | 155900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 266 | 20240221 | 155800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 267 | 20240221 | 155700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 268 | 20240221 | 155600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 269 | 20240221 | 155500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 270 | 20240221 | 155400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 271 | 20240221 | 155300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 272 | 20240221 | 155200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 30109 |
| 273 | 20240221 | 155100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 274 | 20240221 | 155000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 275 | 20240221 | 154900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 276 | 20240221 | 154800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 277 | 20240221 | 154700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 278 | 20240221 | 154600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 279 | 20240221 | 154500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 280 | 20240221 | 154400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 281 | 20240221 | 154300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 282 | 20240221 | 154200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 283 | 20240221 | 154100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 284 | 20240221 | 154000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 285 | 20240221 | 153900 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 286 | 20240221 | 153800 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 287 | 20240221 | 153700 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 288 | 20240221 | 153600 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 289 | 20240221 | 153500 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 290 | 20240221 | 153400 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 291 | 20240221 | 153300 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 292 | 20240221 | 153200 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 293 | 20240221 | 153100 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 0 |
| 294 | 20240221 | 153000 | 1696505184 | 1808 | 1808 | 1808 | 1808 | 30109 |
| 295 | 20240221 | 152900 | 1642068112 | 1808 | 1808 | 1808 | 1808 | 0 |
| 296 | 20240221 | 152800 | 1642068112 | 1808 | 1808 | 1808 | 1808 | 0 |
| 297 | 20240221 | 152700 | 1642068112 | 1808 | 1808 | 1808 | 1808 | 0 |
| 298 | 20240221 | 152600 | 1642068112 | 1808 | 1808 | 1808 | 1808 | 0 |
| 299 | 20240221 | 152500 | 1642068112 | 1808 | 1808 | 1808 | 1808 | 0 |
| 300 | 20240221 | 152400 | 1642068112 | 1808 | 1808 | 1808 | 1808 | 0 |
| 301 | 20240221 | 152300 | 1642068112 | 1808 | 1808 | 1808 | 1808 | 0 |
| 302 | 20240221 | 152200 | 1642068112 | 1808 | 1808 | 1808 | 1808 | 0 |
| 303 | 20240221 | 152100 | 1642068112 | 1808 | 1808 | 1808 | 1808 | 0 |
| 304 | 20240221 | 152000 | 1642068112 | 1808 | 1808 | 1808 | 1808 | 0 |
| 305 | 20240221 | 151900 | 1642068112 | 1808 | 1811 | 1814 | 1808 | 7557 |
| 306 | 20240221 | 151800 | 1628379650 | 1811 | 1811 | 1811 | 1810 | 2871 |
| 307 | 20240221 | 151700 | 1623182769 | 1811 | 1812 | 1812 | 1810 | 6402 |
| 308 | 20240221 | 151600 | 1611593906 | 1812 | 1812 | 1812 | 1811 | 2212 |
| 309 | 20240221 | 151500 | 1607587719 | 1812 | 1814 | 1814 | 1811 | 1570 |
| 310 | 20240221 | 151400 | 1604741966 | 1814 | 1813 | 1814 | 1813 | 809 |
| 311 | 20240221 | 151300 | 1603275005 | 1813 | 1812 | 1813 | 1811 | 4000 |
| 312 | 20240221 | 151200 | 1596030104 | 1812 | 1808 | 1812 | 1808 | 2343 |
| 313 | 20240221 | 151100 | 1591788047 | 1809 | 1811 | 1811 | 1809 | 4933 |
| 314 | 20240221 | 151000 | 1582862474 | 1811 | 1811 | 1811 | 1809 | 3171 |
| 315 | 20240221 | 150900 | 1577125958 | 1809 | 1810 | 1811 | 1809 | 6433 |
| 316 | 20240221 | 150800 | 1565485117 | 1810 | 1812 | 1812 | 1809 | 923 |
| 317 | 20240221 | 150700 | 1563814093 | 1812 | 1813 | 1813 | 1809 | 7 |
| 318 | 20240221 | 150600 | 1563801412 | 1813 | 1810 | 1813 | 1810 | 2409 |
| 319 | 20240221 | 150500 | 1559440007 | 1810 | 1811 | 1811 | 1809 | 6007 |
| 320 | 20240221 | 150400 | 1548564816 | 1812 | 1812 | 1812 | 1811 | 274 |
| 321 | 20240221 | 150300 | 1548068398 | 1812 | 1812 | 1812 | 1812 | 113 |
| 322 | 20240221 | 150200 | 1547863642 | 1812 | 1813 | 1813 | 1812 | 3130 |
| 323 | 20240221 | 150100 | 1542192075 | 1813 | 1811 | 1813 | 1811 | 6647 |
| 324 | 20240221 | 150000 | 1530150553 | 1812 | 1812 | 1812 | 1812 | 701 |
| 325 | 20240221 | 145900 | 1528880341 | 1812 | 1812 | 1812 | 1812 | 1058 |
| 326 | 20240221 | 145800 | 1526963245 | 1812 | 1815 | 1815 | 1812 | 2140 |
| 327 | 20240221 | 145700 | 1523085562 | 1813 | 1815 | 1815 | 1813 | 8989 |
| 328 | 20240221 | 145600 | 1506783149 | 1814 | 1814 | 1814 | 1814 | 11 |
| 329 | 20240221 | 145500 | 1506763195 | 1814 | 1814 | 1814 | 1814 | 149 |
| 330 | 20240221 | 145400 | 1506492909 | 1814 | 1814 | 1815 | 1814 | 769 |
| 331 | 20240221 | 145300 | 1505097939 | 1816 | 1815 | 1817 | 1815 | 123 |
| 332 | 20240221 | 145200 | 1504874571 | 1812 | 1812 | 1814 | 1811 | 5202 |
| 333 | 20240221 | 145100 | 1495448568 | 1811 | 1811 | 1811 | 1811 | 239 |
| 334 | 20240221 | 145000 | 1495015739 | 1811 | 1812 | 1812 | 1810 | 378 |
| 335 | 20240221 | 144900 | 1494331204 | 1812 | 1812 | 1812 | 1810 | 486 |
| 336 | 20240221 | 144800 | 1493450717 | 1811 | 1811 | 1812 | 1810 | 624 |
| 337 | 20240221 | 144700 | 1492320979 | 1811 | 1812 | 1812 | 1810 | 292 |
| 338 | 20240221 | 144600 | 1491792231 | 1812 | 1812 | 1812 | 1810 | 705 |
| 339 | 20240221 | 144500 | 1490516011 | 1812 | 1812 | 1812 | 1810 | 1175 |
| 340 | 20240221 | 144400 | 1488389211 | 1812 | 1816 | 1816 | 1810 | 4759 |
| 341 | 20240221 | 144300 | 1479764494 | 1816 | 1818 | 1818 | 1813 | 289 |
| 342 | 20240221 | 144200 | 1479240246 | 1818 | 1818 | 1818 | 1813 | 1576 |
| 343 | 20240221 | 144100 | 1476381859 | 1818 | 1817 | 1818 | 1814 | 1333 |
| 344 | 20240221 | 144000 | 1473959531 | 1814 | 1814 | 1817 | 1814 | 1397 |
| 345 | 20240221 | 143900 | 1471425085 | 1816 | 1815 | 1816 | 1814 | 86 |
| 346 | 20240221 | 143800 | 1471269063 | 1817 | 1814 | 1817 | 1814 | 1219 |
| 347 | 20240221 | 143700 | 1469054357 | 1817 | 1814 | 1817 | 1814 | 604 |
| 348 | 20240221 | 143600 | 1467958680 | 1817 | 1814 | 1817 | 1814 | 579 |
| 349 | 20240221 | 143500 | 1466906814 | 1814 | 1815 | 1817 | 1814 | 464 |
| 350 | 20240221 | 143400 | 1466063826 | 1817 | 1817 | 1817 | 1817 | 488 |
| 351 | 20240221 | 143300 | 1465177130 | 1817 | 1816 | 1817 | 1816 | 223 |
| 352 | 20240221 | 143200 | 1464772158 | 1816 | 1816 | 1816 | 1816 | 208 |
| 353 | 20240221 | 143100 | 1464394430 | 1816 | 1815 | 1816 | 1815 | 1239 |
| 354 | 20240221 | 143000 | 1462145272 | 1815 | 1816 | 1816 | 1813 | 1667 |
| 355 | 20240221 | 142900 | 1459118778 | 1816 | 1816 | 1816 | 1814 | 104 |
| 356 | 20240221 | 142800 | 1458930114 | 1813 | 1816 | 1816 | 1813 | 30 |
| 357 | 20240221 | 142700 | 1458875709 | 1816 | 1818 | 1818 | 1813 | 92 |
| 358 | 20240221 | 142600 | 1458708850 | 1812 | 1818 | 1818 | 1812 | 103 |
| 359 | 20240221 | 142500 | 1458521638 | 1818 | 1817 | 1818 | 1817 | 2004 |
| 360 | 20240221 | 142400 | 1454880368 | 1813 | 1816 | 1817 | 1813 | 1679 |
| 361 | 20240221 | 142300 | 1451833273 | 1817 | 1818 | 1818 | 1816 | 2306 |
| 362 | 20240221 | 142200 | 1447644452 | 1818 | 1818 | 1818 | 1817 | 37 |
| 363 | 20240221 | 142100 | 1447577218 | 1818 | 1818 | 1818 | 1818 | 5 |
| 364 | 20240221 | 142000 | 1447568128 | 1817 | 1817 | 1817 | 1817 | 867 |
| 365 | 20240221 | 141900 | 1445992789 | 1817 | 1817 | 1817 | 1817 | 5 |
| 366 | 20240221 | 141800 | 1445983704 | 1817 | 1817 | 1817 | 1816 | 1499 |
| 367 | 20240221 | 141700 | 1443261416 | 1817 | 1816 | 1817 | 1816 | 1245 |
| 368 | 20240221 | 141600 | 1440999467 | 1816 | 1815 | 1816 | 1815 | 1741 |
| 369 | 20240221 | 141500 | 1437839111 | 1815 | 1812 | 1815 | 1810 | 12317 |
| 370 | 20240221 | 141400 | 1415515078 | 1812 | 1812 | 1812 | 1810 | 4752 |
| 371 | 20240221 | 141300 | 1406913942 | 1810 | 1812 | 1812 | 1810 | 9480 |
| 372 | 20240221 | 141200 | 1389749688 | 1812 | 1811 | 1812 | 1811 | 951 |
| 373 | 20240221 | 141100 | 1388027421 | 1812 | 1812 | 1812 | 1812 | 45 |
| 374 | 20240221 | 141000 | 1387945881 | 1812 | 1811 | 1812 | 1811 | 1375 |
| 375 | 20240221 | 140900 | 1385455755 | 1811 | 1811 | 1812 | 1811 | 166 |
| 376 | 20240221 | 140800 | 1385154993 | 1812 | 1812 | 1812 | 1811 | 1040 |
| 377 | 20240221 | 140700 | 1383270543 | 1812 | 1811 | 1812 | 1811 | 6982 |
| 378 | 20240221 | 140600 | 1370624919 | 1812 | 1812 | 1812 | 1812 | 198 |
| 379 | 20240221 | 140500 | 1370266143 | 1812 | 1812 | 1812 | 1811 | 792 |
| 380 | 20240221 | 140400 | 1368831049 | 1812 | 1813 | 1813 | 1812 | 156 |
| 381 | 20240221 | 140300 | 1368548271 | 1813 | 1813 | 1815 | 1811 | 721 |
| 382 | 20240221 | 140200 | 1367241528 | 1813 | 1816 | 1816 | 1813 | 188 |
| 383 | 20240221 | 140100 | 1366900422 | 1816 | 1816 | 1816 | 1816 | 693 |
| 384 | 20240221 | 140000 | 1365641934 | 1817 | 1817 | 1817 | 1817 | 10 |
| 385 | 20240221 | 135900 | 1365623764 | 1817 | 1816 | 1817 | 1816 | 115 |
| 386 | 20240221 | 135800 | 1365414833 | 1817 | 1814 | 1817 | 1811 | 3625 |
| 387 | 20240221 | 135700 | 1358841879 | 1817 | 1817 | 1817 | 1816 | 39 |
| 388 | 20240221 | 135600 | 1358771021 | 1817 | 1817 | 1817 | 1817 | 126 |
| 389 | 20240221 | 135500 | 1358542079 | 1817 | 1815 | 1817 | 1813 | 2352 |
| 390 | 20240221 | 135400 | 1354275821 | 1815 | 1816 | 1816 | 1814 | 2163 |
| 391 | 20240221 | 135300 | 1350349200 | 1816 | 1815 | 1816 | 1815 | 236 |
| 392 | 20240221 | 135200 | 1349920858 | 1816 | 1815 | 1816 | 1815 | 750 |
| 393 | 20240221 | 135100 | 1348559173 | 1816 | 1815 | 1817 | 1815 | 535 |
| 394 | 20240221 | 135000 | 1347588141 | 1815 | 1816 | 1817 | 1815 | 425 |
| 395 | 20240221 | 134900 | 1346816031 | 1817 | 1815 | 1817 | 1815 | 5254 |
| 396 | 20240221 | 134800 | 1337274531 | 1815 | 1814 | 1815 | 1814 | 207 |
| 397 | 20240221 | 134700 | 1336898848 | 1814 | 1813 | 1814 | 1813 | 996 |
| 398 | 20240221 | 134600 | 1335092357 | 1814 | 1813 | 1814 | 1813 | 331 |
| 399 | 20240221 | 134500 | 1334491929 | 1814 | 1815 | 1815 | 1814 | 57 |
| 400 | 20240221 | 134400 | 1334388484 | 1815 | 1815 | 1815 | 1815 | 449 |
| 401 | 20240221 | 134300 | 1333573549 | 1815 | 1815 | 1815 | 1815 | 302 |
| 402 | 20240221 | 134200 | 1333025419 | 1815 | 1814 | 1815 | 1814 | 324 |
| 403 | 20240221 | 134100 | 1332437681 | 1814 | 1814 | 1814 | 1814 | 290 |
| 404 | 20240221 | 134000 | 1331911621 | 1814 | 1814 | 1814 | 1813 | 768 |
| 405 | 20240221 | 133900 | 1330518633 | 1814 | 1814 | 1814 | 1814 | 35 |
| 406 | 20240221 | 133800 | 1330455143 | 1814 | 1815 | 1815 | 1814 | 495 |
| 407 | 20240221 | 133700 | 1329557200 | 1815 | 1815 | 1815 | 1814 | 305 |
| 408 | 20240221 | 133600 | 1329003921 | 1815 | 1816 | 1816 | 1814 | 372 |
| 409 | 20240221 | 133500 | 1328329066 | 1816 | 1816 | 1816 | 1814 | 394 |
| 410 | 20240221 | 133400 | 1327614294 | 1816 | 1816 | 1816 | 1815 | 627 |
| 411 | 20240221 | 133300 | 1326475812 | 1816 | 1816 | 1816 | 1815 | 465 |
| 412 | 20240221 | 133200 | 1325631373 | 1816 | 1816 | 1816 | 1816 | 355 |
| 413 | 20240221 | 133100 | 1324986693 | 1816 | 1813 | 1816 | 1813 | 10135 |
| 414 | 20240221 | 133000 | 1306604243 | 1813 | 1813 | 1813 | 1813 | 17 |
| 415 | 20240221 | 132900 | 1306573422 | 1813 | 1810 | 1813 | 1807 | 2376 |
| 416 | 20240221 | 132800 | 1302271586 | 1810 | 1810 | 1810 | 1808 | 1911 |
| 417 | 20240221 | 132700 | 1298816476 | 1808 | 1812 | 1812 | 1808 | 551 |
| 418 | 20240221 | 132600 | 1297819832 | 1812 | 1810 | 1812 | 1809 | 1425 |
| 419 | 20240221 | 132500 | 1295240873 | 1812 | 1813 | 1813 | 1809 | 1005 |
| 420 | 20240221 | 132400 | 1293422285 | 1813 | 1813 | 1813 | 1809 | 1572 |
| 421 | 20240221 | 132300 | 1290577103 | 1813 | 1813 | 1813 | 1811 | 1053 |
| 422 | 20240221 | 132200 | 1288669717 | 1813 | 1813 | 1813 | 1812 | 742 |
| 423 | 20240221 | 132100 | 1287324739 | 1813 | 1812 | 1813 | 1812 | 776 |
| 424 | 20240221 | 132000 | 1285918619 | 1813 | 1815 | 1815 | 1813 | 1546 |
| 425 | 20240221 | 131900 | 1283114943 | 1815 | 1815 | 1815 | 1813 | 2608 |
| 426 | 20240221 | 131800 | 1278381469 | 1815 | 1814 | 1815 | 1813 | 297 |
| 427 | 20240221 | 131700 | 1277842892 | 1815 | 1815 | 1815 | 1812 | 285 |
| 428 | 20240221 | 131600 | 1277326162 | 1815 | 1815 | 1816 | 1812 | 33 |
| 429 | 20240221 | 131500 | 1277266284 | 1814 | 1810 | 1814 | 1810 | 6916 |
| 430 | 20240221 | 131400 | 1264734746 | 1810 | 1810 | 1810 | 1809 | 301 |
| 431 | 20240221 | 131300 | 1264190016 | 1809 | 1808 | 1809 | 1808 | 1158 |
| 432 | 20240221 | 131200 | 1262096095 | 1808 | 1808 | 1808 | 1808 | 100 |
| 433 | 20240221 | 131100 | 1261915295 | 1808 | 1805 | 1808 | 1805 | 5 |
| 434 | 20240221 | 131000 | 1261906267 | 1801 | 1807 | 1808 | 1801 | 20282 |
| 435 | 20240221 | 130900 | 1225311580 | 1808 | 1808 | 1808 | 1807 | 3321 |
| 436 | 20240221 | 130800 | 1219309487 | 1807 | 1808 | 1808 | 1807 | 722 |
| 437 | 20240221 | 130700 | 1218004112 | 1808 | 1808 | 1808 | 1808 | 2947 |
| 438 | 20240221 | 130600 | 1212675936 | 1808 | 1808 | 1808 | 1808 | 40 |
| 439 | 20240221 | 130500 | 1212603616 | 1808 | 1807 | 1808 | 1807 | 194 |
| 440 | 20240221 | 130400 | 1212253034 | 1808 | 1807 | 1808 | 1807 | 1088 |
| 441 | 20240221 | 130300 | 1210286851 | 1806 | 1804 | 1806 | 1802 | 3902 |
| 442 | 20240221 | 130200 | 1203249366 | 1805 | 1805 | 1805 | 1805 | 7 |
| 443 | 20240221 | 130100 | 1203236731 | 1802 | 1802 | 1802 | 1802 | 19 |
| 444 | 20240221 | 130000 | 1203202493 | 1805 | 1805 | 1806 | 1801 | 7514 |
| 445 | 20240221 | 125900 | 1189664603 | 1805 | 1805 | 1806 | 1805 | 798 |
| 446 | 20240221 | 125800 | 1188224210 | 1805 | 1805 | 1805 | 1802 | 4392 |
| 447 | 20240221 | 125700 | 1180301410 | 1805 | 1805 | 1805 | 1805 | 422 |
| 448 | 20240221 | 125600 | 1179539700 | 1805 | 1806 | 1806 | 1805 | 3379 |
| 449 | 20240221 | 125500 | 1173439414 | 1806 | 1806 | 1807 | 1806 | 2660 |
| 450 | 20240221 | 125400 | 1168635284 | 1806 | 1808 | 1808 | 1806 | 1753 |
| 451 | 20240221 | 125300 | 1165467768 | 1808 | 1807 | 1808 | 1807 | 245 |
| 452 | 20240221 | 125200 | 1165025051 | 1808 | 1807 | 1808 | 1806 | 1066 |
| 453 | 20240221 | 125100 | 1163099504 | 1808 | 1806 | 1808 | 1806 | 330 |
| 454 | 20240221 | 125000 | 1162503210 | 1808 | 1807 | 1808 | 1806 | 1176 |
| 455 | 20240221 | 124900 | 1160379204 | 1808 | 1807 | 1808 | 1807 | 1976 |
| 456 | 20240221 | 124800 | 1156808570 | 1808 | 1807 | 1808 | 1807 | 1711 |
| 457 | 20240221 | 124700 | 1153716785 | 1808 | 1807 | 1808 | 1807 | 941 |
| 458 | 20240221 | 124600 | 1152016381 | 1807 | 1807 | 1807 | 1807 | 4675 |
| 459 | 20240221 | 124500 | 1143568656 | 1808 | 1808 | 1808 | 1807 | 424 |
| 460 | 20240221 | 124400 | 1142802147 | 1808 | 1809 | 1809 | 1808 | 1089 |
| 461 | 20240221 | 124300 | 1140833135 | 1809 | 1810 | 1810 | 1808 | 288 |
| 462 | 20240221 | 124200 | 1140312407 | 1810 | 1810 | 1810 | 1810 | 1166 |
| 463 | 20240221 | 124100 | 1138201947 | 1810 | 1811 | 1812 | 1810 | 5469 |
| 464 | 20240221 | 124000 | 1128301400 | 1811 | 1808 | 1812 | 1808 | 3505 |
| 465 | 20240221 | 123900 | 1121955789 | 1807 | 1806 | 1807 | 1806 | 100 |
| 466 | 20240221 | 123800 | 1121775139 | 1806 | 1805 | 1806 | 1804 | 101 |
| 467 | 20240221 | 123700 | 1121592899 | 1807 | 1804 | 1807 | 1804 | 18 |
| 468 | 20240221 | 123600 | 1121560378 | 1803 | 1801 | 1803 | 1801 | 2624 |
| 469 | 20240221 | 123500 | 1116834412 | 1801 | 1804 | 1804 | 1801 | 10314 |
| 470 | 20240221 | 123400 | 1098256225 | 1805 | 1806 | 1806 | 1805 | 674 |
| 471 | 20240221 | 123300 | 1097039535 | 1806 | 1805 | 1806 | 1801 | 5338 |
| 472 | 20240221 | 123200 | 1087408439 | 1806 | 1808 | 1809 | 1805 | 793 |
| 473 | 20240221 | 123100 | 1085974388 | 1809 | 1806 | 1809 | 1801 | 7509 |
| 474 | 20240221 | 123000 | 1072442276 | 1804 | 1801 | 1806 | 1801 | 1274 |
| 475 | 20240221 | 122900 | 1070143809 | 1805 | 1810 | 1810 | 1800 | 57476 |
| 476 | 20240221 | 122800 | 966555308 | 1809 | 1809 | 1810 | 1809 | 703 |
| 477 | 20240221 | 122700 | 965283481 | 1810 | 1809 | 1810 | 1808 | 1399 |
| 478 | 20240221 | 122600 | 962751972 | 1809 | 1808 | 1809 | 1808 | 353 |
| 479 | 20240221 | 122500 | 962113648 | 1809 | 1811 | 1812 | 1809 | 3878 |
| 480 | 20240221 | 122400 | 955095976 | 1812 | 1810 | 1812 | 1809 | 61 |
| 481 | 20240221 | 122300 | 954985610 | 1810 | 1810 | 1810 | 1809 | 788 |
| 482 | 20240221 | 122200 | 953560098 | 1809 | 1810 | 1813 | 1809 | 5507 |
| 483 | 20240221 | 122100 | 943592047 | 1810 | 1812 | 1812 | 1810 | 13468 |
| 484 | 20240221 | 122000 | 919210990 | 1811 | 1814 | 1814 | 1811 | 944 |
| 485 | 20240221 | 121900 | 917500885 | 1814 | 1812 | 1814 | 1811 | 5384 |
| 486 | 20240221 | 121800 | 907748453 | 1812 | 1812 | 1812 | 1811 | 636 |
| 487 | 20240221 | 121700 | 906596071 | 1812 | 1812 | 1813 | 1811 | 4544 |
| 488 | 20240221 | 121600 | 898363580 | 1814 | 1814 | 1814 | 1812 | 3379 |
| 489 | 20240221 | 121500 | 892239943 | 1817 | 1813 | 1817 | 1813 | 1766 |
| 490 | 20240221 | 121400 | 889034165 | 1817 | 1813 | 1817 | 1813 | 54 |
| 491 | 20240221 | 121300 | 888936251 | 1817 | 1812 | 1817 | 1812 | 1102 |
| 492 | 20240221 | 121200 | 886936386 | 1812 | 1812 | 1812 | 1811 | 997 |
| 493 | 20240221 | 121100 | 885130122 | 1812 | 1812 | 1812 | 1811 | 405 |
| 494 | 20240221 | 121000 | 884396438 | 1813 | 1812 | 1813 | 1812 | 692 |
| 495 | 20240221 | 120900 | 883142441 | 1813 | 1813 | 1813 | 1812 | 2040 |
| 496 | 20240221 | 120800 | 879445421 | 1814 | 1814 | 1814 | 1812 | 243 |
| 497 | 20240221 | 120700 | 879004906 | 1816 | 1816 | 1816 | 1813 | 52 |
| 498 | 20240221 | 120600 | 878910624 | 1812 | 1816 | 1816 | 1812 | 1568 |
| 499 | 20240221 | 120500 | 876068761 | 1813 | 1813 | 1813 | 1813 | 50 |
| 500 | 20240221 | 120400 | 875978111 | 1816 | 1814 | 1816 | 1812 | 8921 |
| 501 | 20240221 | 120300 | 859799068 | 1815 | 1815 | 1816 | 1815 | 329 |
| 502 | 20240221 | 120200 | 859201902 | 1816 | 1814 | 1816 | 1814 | 407 |
| 503 | 20240221 | 120100 | 858463350 | 1815 | 1815 | 1816 | 1815 | 1426 |
| 504 | 20240221 | 120000 | 855875084 | 1816 | 1815 | 1817 | 1815 | 639 |
| 505 | 20240221 | 115900 | 854714614 | 1815 | 1816 | 1816 | 1815 | 2526 |
| 506 | 20240221 | 115800 | 850128610 | 1817 | 1818 | 1819 | 1817 | 1802 |
| 507 | 20240221 | 115700 | 846853578 | 1819 | 1818 | 1819 | 1818 | 273 |
| 508 | 20240221 | 115600 | 846356992 | 1819 | 1817 | 1819 | 1816 | 1327 |
| 509 | 20240221 | 115500 | 843943421 | 1819 | 1816 | 1819 | 1816 | 235 |
| 510 | 20240221 | 115400 | 843516559 | 1820 | 1819 | 1820 | 1816 | 647 |
| 511 | 20240221 | 115300 | 842339422 | 1819 | 1815 | 1819 | 1815 | 1549 |
| 512 | 20240221 | 115200 | 839527485 | 1814 | 1815 | 1815 | 1814 | 234 |
| 513 | 20240221 | 115100 | 839102954 | 1815 | 1819 | 1819 | 1815 | 2533 |
| 514 | 20240221 | 115000 | 834503559 | 1819 | 1819 | 1819 | 1818 | 46 |
| 515 | 20240221 | 114900 | 834419915 | 1820 | 1820 | 1820 | 1811 | 20092 |
| 516 | 20240221 | 114800 | 797966853 | 1820 | 1820 | 1820 | 1818 | 6582 |
| 517 | 20240221 | 114700 | 785998872 | 1819 | 1820 | 1820 | 1819 | 3820 |
| 518 | 20240221 | 114600 | 779049292 | 1820 | 1820 | 1820 | 1820 | 120 |
| 519 | 20240221 | 114500 | 778830892 | 1819 | 1820 | 1820 | 1819 | 1011 |
| 520 | 20240221 | 114400 | 776990983 | 1820 | 1820 | 1820 | 1820 | 1380 |
| 521 | 20240221 | 114300 | 774479383 | 1821 | 1821 | 1821 | 1821 | 50 |
| 522 | 20240221 | 114200 | 774388333 | 1820 | 1821 | 1821 | 1820 | 1560 |
| 523 | 20240221 | 114100 | 771548586 | 1821 | 1821 | 1823 | 1821 | 628 |
| 524 | 20240221 | 114000 | 770404996 | 1822 | 1823 | 1823 | 1820 | 328 |
| 525 | 20240221 | 113900 | 769807403 | 1824 | 1825 | 1825 | 1821 | 115 |
| 526 | 20240221 | 113800 | 769597659 | 1820 | 1825 | 1825 | 1820 | 335 |
| 527 | 20240221 | 113700 | 768986944 | 1825 | 1825 | 1825 | 1825 | 4 |
| 528 | 20240221 | 113600 | 768979644 | 1825 | 1825 | 1825 | 1825 | 5 |
| 529 | 20240221 | 113500 | 768970519 | 1825 | 1821 | 1825 | 1821 | 939 |
| 530 | 20240221 | 113400 | 767260444 | 1821 | 1825 | 1825 | 1818 | 22461 |
| 531 | 20240221 | 113300 | 726376522 | 1825 | 1823 | 1825 | 1823 | 274 |
| 532 | 20240221 | 113200 | 725877010 | 1825 | 1822 | 1825 | 1822 | 65 |
| 533 | 20240221 | 113100 | 725758549 | 1825 | 1825 | 1825 | 1822 | 225 |
| 534 | 20240221 | 113000 | 725348343 | 1826 | 1824 | 1826 | 1822 | 1212 |
| 535 | 20240221 | 112900 | 723138899 | 1825 | 1826 | 1826 | 1825 | 18 |
| 536 | 20240221 | 112800 | 723106047 | 1826 | 1824 | 1826 | 1822 | 658 |
| 537 | 20240221 | 112700 | 721905579 | 1824 | 1824 | 1824 | 1824 | 200 |
| 538 | 20240221 | 112600 | 721540779 | 1824 | 1823 | 1824 | 1822 | 2338 |
| 539 | 20240221 | 112500 | 717280218 | 1824 | 1822 | 1824 | 1822 | 314 |
| 540 | 20240221 | 112400 | 716707508 | 1824 | 1822 | 1824 | 1822 | 571 |
| 541 | 20240221 | 112300 | 715666745 | 1823 | 1822 | 1823 | 1822 | 133 |
| 542 | 20240221 | 112200 | 715424418 | 1822 | 1822 | 1822 | 1822 | 271 |
| 543 | 20240221 | 112100 | 714930656 | 1824 | 1823 | 1824 | 1822 | 366 |
| 544 | 20240221 | 112000 | 714263440 | 1824 | 1823 | 1824 | 1822 | 70 |
| 545 | 20240221 | 111900 | 714135856 | 1822 | 1823 | 1823 | 1822 | 473 |
| 546 | 20240221 | 111800 | 713274043 | 1823 | 1824 | 1825 | 1823 | 1998 |
| 547 | 20240221 | 111700 | 709631320 | 1826 | 1826 | 1826 | 1824 | 8231 |
| 548 | 20240221 | 111600 | 694612618 | 1826 | 1825 | 1826 | 1825 | 327 |
| 549 | 20240221 | 111500 | 694015592 | 1826 | 1826 | 1826 | 1825 | 3617 |
| 550 | 20240221 | 111400 | 687411663 | 1826 | 1826 | 1826 | 1826 | 0 |
| 551 | 20240221 | 111300 | 687411663 | 1826 | 1827 | 1828 | 1826 | 1558 |
| 552 | 20240221 | 111200 | 684565270 | 1827 | 1827 | 1827 | 1827 | 2730 |
| 553 | 20240221 | 111100 | 679577560 | 1827 | 1827 | 1828 | 1827 | 1503 |
| 554 | 20240221 | 111000 | 676831575 | 1827 | 1829 | 1830 | 1827 | 11333 |
| 555 | 20240221 | 110900 | 656108471 | 1830 | 1832 | 1832 | 1830 | 11538 |
| 556 | 20240221 | 110800 | 634986623 | 1832 | 1832 | 1832 | 1832 | 9 |
| 557 | 20240221 | 110700 | 634970135 | 1834 | 1832 | 1834 | 1832 | 186 |
| 558 | 20240221 | 110600 | 634629364 | 1833 | 1832 | 1834 | 1832 | 339 |
| 559 | 20240221 | 110500 | 634008273 | 1834 | 1832 | 1834 | 1832 | 351 |
| 560 | 20240221 | 110400 | 633365238 | 1831 | 1833 | 1834 | 1831 | 231 |
| 561 | 20240221 | 110300 | 632942006 | 1833 | 1834 | 1834 | 1833 | 546 |
| 562 | 20240221 | 110200 | 631940962 | 1834 | 1834 | 1834 | 1833 | 43 |
| 563 | 20240221 | 110100 | 631862117 | 1834 | 1833 | 1835 | 1831 | 263 |
| 564 | 20240221 | 110000 | 631379999 | 1832 | 1831 | 1833 | 1831 | 32 |
| 565 | 20240221 | 105900 | 631321395 | 1831 | 1830 | 1831 | 1830 | 623 |
| 566 | 20240221 | 105800 | 630180924 | 1830 | 1830 | 1831 | 1830 | 39 |
| 567 | 20240221 | 105700 | 630109553 | 1831 | 1830 | 1831 | 1830 | 400 |
| 568 | 20240221 | 105600 | 629377259 | 1830 | 1830 | 1831 | 1830 | 553 |
| 569 | 20240221 | 105500 | 628365266 | 1830 | 1831 | 1831 | 1830 | 508 |
| 570 | 20240221 | 105400 | 627435136 | 1831 | 1830 | 1834 | 1830 | 124 |
| 571 | 20240221 | 105300 | 627208138 | 1830 | 1832 | 1833 | 1830 | 569 |
| 572 | 20240221 | 105200 | 626165304 | 1832 | 1833 | 1833 | 1832 | 195 |
| 573 | 20240221 | 105100 | 625808056 | 1832 | 1833 | 1833 | 1832 | 220 |
| 574 | 20240221 | 105000 | 625404806 | 1833 | 1831 | 1833 | 1830 | 461 |
| 575 | 20240221 | 104900 | 624560859 | 1830 | 1831 | 1833 | 1830 | 161 |
| 576 | 20240221 | 104800 | 624266176 | 1834 | 1834 | 1834 | 1832 | 745 |
| 577 | 20240221 | 104700 | 622900637 | 1834 | 1833 | 1834 | 1833 | 10 |
| 578 | 20240221 | 104600 | 622882304 | 1833 | 1833 | 1834 | 1833 | 127 |
| 579 | 20240221 | 104500 | 622649511 | 1834 | 1833 | 1834 | 1833 | 63 |
| 580 | 20240221 | 104400 | 622533982 | 1834 | 1834 | 1834 | 1831 | 39 |
| 581 | 20240221 | 104300 | 622462492 | 1832 | 1831 | 1835 | 1831 | 176 |
| 582 | 20240221 | 104200 | 622139978 | 1835 | 1831 | 1835 | 1831 | 75 |
| 583 | 20240221 | 104100 | 622002637 | 1831 | 1834 | 1835 | 1831 | 1950 |
| 584 | 20240221 | 104000 | 618431867 | 1836 | 1832 | 1836 | 1832 | 20 |
| 585 | 20240221 | 103900 | 618395195 | 1836 | 1836 | 1836 | 1836 | 307 |
| 586 | 20240221 | 103800 | 617831543 | 1836 | 1836 | 1836 | 1831 | 15 |
| 587 | 20240221 | 103700 | 617804058 | 1836 | 1832 | 1836 | 1831 | 35 |
| 588 | 20240221 | 103600 | 617739947 | 1836 | 1836 | 1836 | 1832 | 12 |
| 589 | 20240221 | 103500 | 617717937 | 1836 | 1832 | 1836 | 1832 | 133 |
| 590 | 20240221 | 103400 | 617474265 | 1836 | 1836 | 1838 | 1831 | 1141 |
| 591 | 20240221 | 103300 | 615380133 | 1838 | 1831 | 1839 | 1831 | 4604 |
| 592 | 20240221 | 103200 | 606927459 | 1834 | 1835 | 1835 | 1831 | 485 |
| 593 | 20240221 | 103100 | 606038537 | 1836 | 1839 | 1839 | 1835 | 135 |
| 594 | 20240221 | 103000 | 605790738 | 1839 | 1839 | 1839 | 1836 | 67 |
| 595 | 20240221 | 102900 | 605667708 | 1839 | 1839 | 1839 | 1831 | 27 |
| 596 | 20240221 | 102800 | 605618115 | 1839 | 1839 | 1839 | 1839 | 14 |
| 597 | 20240221 | 102700 | 605592369 | 1839 | 1839 | 1839 | 1839 | 5 |
| 598 | 20240221 | 102600 | 605583174 | 1840 | 1833 | 1840 | 1831 | 91 |
| 599 | 20240221 | 102500 | 605416460 | 1833 | 1831 | 1833 | 1830 | 838 |
| 600 | 20240221 | 102400 | 603882067 | 1830 | 1831 | 1831 | 1830 | 473 |
| 601 | 20240221 | 102300 | 603016392 | 1831 | 1834 | 1834 | 1831 | 8251 |
| 602 | 20240221 | 102200 | 587899541 | 1840 | 1835 | 1840 | 1835 | 1190 |
| 603 | 20240221 | 102100 | 585715886 | 1840 | 1836 | 1840 | 1835 | 7 |
| 604 | 20240221 | 102000 | 585703026 | 1841 | 1836 | 1841 | 1836 | 1002 |
| 605 | 20240221 | 101900 | 583859299 | 1836 | 1836 | 1836 | 1833 | 1890 |
| 606 | 20240221 | 101800 | 580393034 | 1836 | 1833 | 1837 | 1833 | 2049 |
| 607 | 20240221 | 101700 | 576637105 | 1833 | 1834 | 1834 | 1830 | 55 |
| 608 | 20240221 | 101600 | 576536320 | 1831 | 1831 | 1831 | 1831 | 4800 |
| 609 | 20240221 | 101500 | 567747520 | 1831 | 1834 | 1834 | 1831 | 2921 |
| 610 | 20240221 | 101400 | 562397353 | 1833 | 1833 | 1833 | 1831 | 3983 |
| 611 | 20240221 | 101300 | 555101223 | 1834 | 1836 | 1836 | 1834 | 1004 |
| 612 | 20240221 | 101200 | 553259167 | 1836 | 1844 | 1844 | 1836 | 10078 |
| 613 | 20240221 | 101100 | 534732003 | 1844 | 1844 | 1844 | 1844 | 550 |
| 614 | 20240221 | 101000 | 533717803 | 1844 | 1844 | 1845 | 1840 | 1066 |
| 615 | 20240221 | 100900 | 531753684 | 1844 | 1845 | 1845 | 1840 | 488 |
| 616 | 20240221 | 100800 | 530855259 | 1845 | 1842 | 1845 | 1842 | 3040 |
| 617 | 20240221 | 100700 | 525248594 | 1842 | 1842 | 1842 | 1842 | 165 |
| 618 | 20240221 | 100600 | 524944664 | 1842 | 1840 | 1842 | 1840 | 259 |
| 619 | 20240221 | 100500 | 524468032 | 1840 | 1839 | 1840 | 1836 | 839 |
| 620 | 20240221 | 100400 | 522924901 | 1839 | 1845 | 1845 | 1835 | 10105 |
| 621 | 20240221 | 100300 | 504331953 | 1842 | 1847 | 1847 | 1840 | 13994 |
| 622 | 20240221 | 100200 | 478552794 | 1847 | 1846 | 1847 | 1843 | 5427 |
| 623 | 20240221 | 100100 | 468542313 | 1845 | 1845 | 1845 | 1845 | 6588 |
| 624 | 20240221 | 100000 | 456387453 | 1845 | 1844 | 1845 | 1844 | 3755 |
| 625 | 20240221 | 095900 | 449461513 | 1844 | 1845 | 1845 | 1844 | 44 |
| 626 | 20240221 | 095800 | 449380361 | 1845 | 1842 | 1845 | 1842 | 6399 |
| 627 | 20240221 | 095700 | 437584576 | 1842 | 1843 | 1843 | 1842 | 1051 |
| 628 | 20240221 | 095600 | 435648525 | 1843 | 1843 | 1843 | 1842 | 3096 |
| 629 | 20240221 | 095500 | 429942726 | 1844 | 1842 | 1844 | 1841 | 2734 |
| 630 | 20240221 | 095400 | 424905129 | 1842 | 1843 | 1843 | 1842 | 34 |
| 631 | 20240221 | 095300 | 424842482 | 1836 | 1843 | 1843 | 1835 | 7725 |
| 632 | 20240221 | 095200 | 410629536 | 1843 | 1844 | 1844 | 1842 | 2539 |
| 633 | 20240221 | 095100 | 405948352 | 1843 | 1843 | 1845 | 1841 | 5787 |
| 634 | 20240221 | 095000 | 395277954 | 1843 | 1840 | 1843 | 1840 | 6414 |
| 635 | 20240221 | 094900 | 383466192 | 1840 | 1839 | 1840 | 1838 | 1977 |
| 636 | 20240221 | 094800 | 379830726 | 1838 | 1829 | 1838 | 1827 | 35502 |
| 637 | 20240221 | 094700 | 314833496 | 1829 | 1830 | 1830 | 1825 | 428 |
| 638 | 20240221 | 094600 | 314051252 | 1830 | 1828 | 1830 | 1827 | 2255 |
| 639 | 20240221 | 094500 | 309928842 | 1828 | 1825 | 1828 | 1825 | 1151 |
| 640 | 20240221 | 094400 | 307827607 | 1825 | 1826 | 1826 | 1825 | 667 |
| 641 | 20240221 | 094300 | 306610329 | 1826 | 1826 | 1826 | 1825 | 1178 |
| 642 | 20240221 | 094200 | 304460201 | 1825 | 1824 | 1826 | 1824 | 1889 |
| 643 | 20240221 | 094100 | 301013884 | 1823 | 1824 | 1824 | 1821 | 1831 |
| 644 | 20240221 | 094000 | 297676948 | 1824 | 1827 | 1827 | 1823 | 972 |
| 645 | 20240221 | 093900 | 295903428 | 1827 | 1826 | 1827 | 1826 | 589 |
| 646 | 20240221 | 093800 | 294827907 | 1826 | 1826 | 1827 | 1823 | 92 |
| 647 | 20240221 | 093700 | 294659916 | 1826 | 1829 | 1829 | 1826 | 4234 |
| 648 | 20240221 | 093600 | 286927960 | 1829 | 1830 | 1830 | 1828 | 523 |
| 649 | 20240221 | 093500 | 285970884 | 1830 | 1830 | 1831 | 1830 | 385 |
| 650 | 20240221 | 093400 | 285266325 | 1830 | 1825 | 1830 | 1825 | 2280 |
| 651 | 20240221 | 093300 | 281102428 | 1825 | 1825 | 1826 | 1820 | 2159 |
| 652 | 20240221 | 093200 | 277166096 | 1825 | 1822 | 1825 | 1822 | 2737 |
| 653 | 20240221 | 093100 | 272176192 | 1822 | 1822 | 1822 | 1822 | 3004 |
| 654 | 20240221 | 093000 | 266702904 | 1822 | 1822 | 1823 | 1822 | 3334 |
| 655 | 20240221 | 092900 | 260628354 | 1822 | 1825 | 1825 | 1822 | 13 |
| 656 | 20240221 | 092800 | 260604646 | 1825 | 1826 | 1826 | 1819 | 1535 |
| 657 | 20240221 | 092700 | 257811084 | 1826 | 1820 | 1826 | 1820 | 2352 |
| 658 | 20240221 | 092600 | 253524985 | 1821 | 1824 | 1824 | 1821 | 3326 |
| 659 | 20240221 | 092500 | 247467468 | 1822 | 1825 | 1825 | 1822 | 2514 |
| 660 | 20240221 | 092400 | 242885532 | 1826 | 1827 | 1827 | 1823 | 7940 |
| 661 | 20240221 | 092300 | 228398755 | 1827 | 1831 | 1831 | 1826 | 2146 |
| 662 | 20240221 | 092200 | 224477649 | 1831 | 1832 | 1832 | 1827 | 840 |
| 663 | 20240221 | 092100 | 222941223 | 1832 | 1832 | 1832 | 1827 | 1377 |
| 664 | 20240221 | 092000 | 220423600 | 1832 | 1829 | 1832 | 1829 | 4951 |
| 665 | 20240221 | 091900 | 211368191 | 1829 | 1832 | 1832 | 1828 | 7996 |
| 666 | 20240221 | 091800 | 196747982 | 1832 | 1832 | 1832 | 1830 | 1787 |
| 667 | 20240221 | 091700 | 193476421 | 1832 | 1832 | 1832 | 1831 | 983 |
| 668 | 20240221 | 091600 | 191675614 | 1832 | 1832 | 1832 | 1830 | 37 |
| 669 | 20240221 | 091500 | 191607838 | 1832 | 1833 | 1833 | 1829 | 66 |
| 670 | 20240221 | 091400 | 191486989 | 1833 | 1833 | 1833 | 1829 | 3449 |
| 671 | 20240221 | 091300 | 185169612 | 1833 | 1831 | 1833 | 1827 | 3256 |
| 672 | 20240221 | 091200 | 179212449 | 1834 | 1835 | 1835 | 1831 | 2358 |
| 673 | 20240221 | 091100 | 174891910 | 1835 | 1835 | 1835 | 1835 | 684 |
| 674 | 20240221 | 091000 | 173636770 | 1835 | 1841 | 1841 | 1834 | 3117 |
| 675 | 20240221 | 090900 | 167913467 | 1841 | 1846 | 1846 | 1838 | 3244 |
| 676 | 20240221 | 090800 | 161944415 | 1844 | 1844 | 1847 | 1844 | 18931 |
| 677 | 20240221 | 090700 | 127007318 | 1844 | 1838 | 1845 | 1837 | 9125 |
| 678 | 20240221 | 090600 | 110213376 | 1838 | 1835 | 1838 | 1835 | 2089 |
| 679 | 20240221 | 090500 | 106375555 | 1837 | 1837 | 1838 | 1836 | 12710 |
| 680 | 20240221 | 090400 | 83026713 | 1837 | 1833 | 1838 | 1833 | 16176 |
| 681 | 20240221 | 090300 | 53342837 | 1834 | 1835 | 1836 | 1824 | 3988 |
| 682 | 20240221 | 090200 | 46060990 | 1836 | 1836 | 1836 | 1835 | 7 |
| 683 | 20240221 | 090100 | 46048139 | 1819 | 1824 | 1837 | 1817 | 8814 |
| 684 | 20240221 | 090000 | 30006700 | 1825 | 1831 | 1843 | 1825 | 13596 |