34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 203300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 36363 |
| 3 | 20240227 | 203200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 4 | 20240227 | 203100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 5 | 20240227 | 203000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 6 | 20240227 | 202900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 7 | 20240227 | 202800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 8 | 20240227 | 202700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 9 | 20240227 | 202600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 10 | 20240227 | 202500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 11 | 20240227 | 202400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 12 | 20240227 | 202300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 13 | 20240227 | 202200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 14 | 20240227 | 202100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 15 | 20240227 | 202000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 16 | 20240227 | 201900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 17 | 20240227 | 201800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 18 | 20240227 | 201700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 19 | 20240227 | 201600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 20 | 20240227 | 201500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 21 | 20240227 | 201400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 22 | 20240227 | 201300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 23 | 20240227 | 201200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 24 | 20240227 | 201100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 25 | 20240227 | 201000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 26 | 20240227 | 200900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 27 | 20240227 | 200800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 28 | 20240227 | 200700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 29 | 20240227 | 200600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 30 | 20240227 | 200500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 31 | 20240227 | 200400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 32 | 20240227 | 200300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 36363 |
| 33 | 20240227 | 200200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 34 | 20240227 | 200100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 35 | 20240227 | 200000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 36 | 20240227 | 195900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 37 | 20240227 | 195800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 38 | 20240227 | 195700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 39 | 20240227 | 195600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 40 | 20240227 | 195500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 41 | 20240227 | 195400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 42 | 20240227 | 195300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 43 | 20240227 | 195200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 44 | 20240227 | 195100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 45 | 20240227 | 195000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 46 | 20240227 | 194900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 47 | 20240227 | 194800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 48 | 20240227 | 194700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 49 | 20240227 | 194600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 50 | 20240227 | 194500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 51 | 20240227 | 194400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 52 | 20240227 | 194300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 53 | 20240227 | 194200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 54 | 20240227 | 194100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 55 | 20240227 | 194000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 56 | 20240227 | 193900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 57 | 20240227 | 193800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 58 | 20240227 | 193700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 59 | 20240227 | 193600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 60 | 20240227 | 193500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 61 | 20240227 | 193400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 62 | 20240227 | 193300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 36363 |
| 63 | 20240227 | 193200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 64 | 20240227 | 193100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 65 | 20240227 | 193000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 66 | 20240227 | 192900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 67 | 20240227 | 192800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 68 | 20240227 | 192700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 69 | 20240227 | 192600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 70 | 20240227 | 192500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 71 | 20240227 | 192400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 72 | 20240227 | 192300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 73 | 20240227 | 192200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 74 | 20240227 | 192100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 75 | 20240227 | 192000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 76 | 20240227 | 191900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 77 | 20240227 | 191800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 78 | 20240227 | 191700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 79 | 20240227 | 191600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 80 | 20240227 | 191500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 81 | 20240227 | 191400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 82 | 20240227 | 191300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 83 | 20240227 | 191200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 84 | 20240227 | 191100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 85 | 20240227 | 191000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 86 | 20240227 | 190900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 87 | 20240227 | 190800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 88 | 20240227 | 190700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 89 | 20240227 | 190600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 90 | 20240227 | 190500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 91 | 20240227 | 190400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 92 | 20240227 | 190300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 36363 |
| 93 | 20240227 | 190200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 94 | 20240227 | 190100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 95 | 20240227 | 190000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 96 | 20240227 | 185900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 97 | 20240227 | 185800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 98 | 20240227 | 185700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 99 | 20240227 | 185600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 100 | 20240227 | 185500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 101 | 20240227 | 185400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 102 | 20240227 | 185300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 103 | 20240227 | 185200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 104 | 20240227 | 185100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 105 | 20240227 | 185000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 106 | 20240227 | 184900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 107 | 20240227 | 184800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 108 | 20240227 | 184700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 109 | 20240227 | 184600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 110 | 20240227 | 184500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 111 | 20240227 | 184400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 112 | 20240227 | 184300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 113 | 20240227 | 184200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 114 | 20240227 | 184100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 115 | 20240227 | 184000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 116 | 20240227 | 183900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 117 | 20240227 | 183800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 118 | 20240227 | 183700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 119 | 20240227 | 183600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 120 | 20240227 | 183500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 121 | 20240227 | 183400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 122 | 20240227 | 183300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 36363 |
| 123 | 20240227 | 183200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 124 | 20240227 | 183100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 125 | 20240227 | 183000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 126 | 20240227 | 182900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 127 | 20240227 | 182800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 128 | 20240227 | 182700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 129 | 20240227 | 182600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 130 | 20240227 | 182500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 131 | 20240227 | 182400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 132 | 20240227 | 182300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 133 | 20240227 | 182200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 134 | 20240227 | 182100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 135 | 20240227 | 182000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 136 | 20240227 | 181900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 137 | 20240227 | 181800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 138 | 20240227 | 181700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 139 | 20240227 | 181600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 140 | 20240227 | 181500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 141 | 20240227 | 181400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 142 | 20240227 | 181300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 143 | 20240227 | 181200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 144 | 20240227 | 181100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 145 | 20240227 | 181000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 146 | 20240227 | 180900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 147 | 20240227 | 180800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 148 | 20240227 | 180700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 149 | 20240227 | 180600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 150 | 20240227 | 180500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 151 | 20240227 | 180400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 152 | 20240227 | 180300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 36363 |
| 153 | 20240227 | 180200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 154 | 20240227 | 180100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 155 | 20240227 | 180000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 156 | 20240227 | 175900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 157 | 20240227 | 175800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 158 | 20240227 | 175700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 159 | 20240227 | 175600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 160 | 20240227 | 175500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 161 | 20240227 | 175400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 162 | 20240227 | 175300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 163 | 20240227 | 175200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 164 | 20240227 | 175100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 165 | 20240227 | 175000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 166 | 20240227 | 174900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 167 | 20240227 | 174800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 168 | 20240227 | 174700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 169 | 20240227 | 174600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 170 | 20240227 | 174500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 171 | 20240227 | 174400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 172 | 20240227 | 174300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 173 | 20240227 | 174200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 174 | 20240227 | 174100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 175 | 20240227 | 174000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 176 | 20240227 | 173900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 177 | 20240227 | 173800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 178 | 20240227 | 173700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 179 | 20240227 | 173600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 180 | 20240227 | 173500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 181 | 20240227 | 173400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 182 | 20240227 | 173300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 36363 |
| 183 | 20240227 | 173200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 184 | 20240227 | 173100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 185 | 20240227 | 173000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 186 | 20240227 | 172900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 187 | 20240227 | 172800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 188 | 20240227 | 172700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 189 | 20240227 | 172600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 190 | 20240227 | 172500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 191 | 20240227 | 172400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 192 | 20240227 | 172300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 193 | 20240227 | 172200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 194 | 20240227 | 172100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 195 | 20240227 | 172000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 196 | 20240227 | 171900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 197 | 20240227 | 171800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 198 | 20240227 | 171700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 199 | 20240227 | 171600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 200 | 20240227 | 171500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 201 | 20240227 | 171400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 202 | 20240227 | 171300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 203 | 20240227 | 171200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 204 | 20240227 | 171100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 205 | 20240227 | 171000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 206 | 20240227 | 170900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 207 | 20240227 | 170800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 208 | 20240227 | 170700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 209 | 20240227 | 170600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 210 | 20240227 | 170500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 211 | 20240227 | 170400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 212 | 20240227 | 170300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 36363 |
| 213 | 20240227 | 170200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 214 | 20240227 | 170100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 215 | 20240227 | 170000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 216 | 20240227 | 165900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 217 | 20240227 | 165800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 218 | 20240227 | 165700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 219 | 20240227 | 165600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 220 | 20240227 | 165500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 221 | 20240227 | 165400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 222 | 20240227 | 165300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 223 | 20240227 | 165200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 224 | 20240227 | 165100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 225 | 20240227 | 165000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 226 | 20240227 | 164900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 227 | 20240227 | 164800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 228 | 20240227 | 164700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 229 | 20240227 | 164600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 230 | 20240227 | 164500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 231 | 20240227 | 164400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 232 | 20240227 | 164300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 233 | 20240227 | 164200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 234 | 20240227 | 164100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 235 | 20240227 | 164000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 236 | 20240227 | 163900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 237 | 20240227 | 163800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 238 | 20240227 | 163700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 239 | 20240227 | 163600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 240 | 20240227 | 163500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 241 | 20240227 | 163400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 242 | 20240227 | 163300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 36363 |
| 243 | 20240227 | 163200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 244 | 20240227 | 163100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 245 | 20240227 | 163000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 246 | 20240227 | 162900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 247 | 20240227 | 162800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 248 | 20240227 | 162700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 249 | 20240227 | 162600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 250 | 20240227 | 162500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 251 | 20240227 | 162400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 252 | 20240227 | 162300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 253 | 20240227 | 162200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 254 | 20240227 | 162100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 255 | 20240227 | 162000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 256 | 20240227 | 161900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 257 | 20240227 | 161800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 258 | 20240227 | 161700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 259 | 20240227 | 161600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 260 | 20240227 | 161500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 261 | 20240227 | 161400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 262 | 20240227 | 161300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 263 | 20240227 | 161200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 264 | 20240227 | 161100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 265 | 20240227 | 161000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 266 | 20240227 | 160900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 267 | 20240227 | 160800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 268 | 20240227 | 160700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 269 | 20240227 | 160600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 270 | 20240227 | 160500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 271 | 20240227 | 160400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 272 | 20240227 | 160300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 36363 |
| 273 | 20240227 | 160200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 274 | 20240227 | 160100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 275 | 20240227 | 160000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 276 | 20240227 | 155900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 277 | 20240227 | 155800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 278 | 20240227 | 155700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 279 | 20240227 | 155600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 280 | 20240227 | 155500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 281 | 20240227 | 155400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 282 | 20240227 | 155300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 283 | 20240227 | 155200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 284 | 20240227 | 155100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 285 | 20240227 | 155000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 286 | 20240227 | 154900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 287 | 20240227 | 154800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 288 | 20240227 | 154700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 289 | 20240227 | 154600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 290 | 20240227 | 154500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 291 | 20240227 | 154400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 292 | 20240227 | 154300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 293 | 20240227 | 154200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 294 | 20240227 | 154100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 295 | 20240227 | 154000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 296 | 20240227 | 153900 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 297 | 20240227 | 153800 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 298 | 20240227 | 153700 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 299 | 20240227 | 153600 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 300 | 20240227 | 153500 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 301 | 20240227 | 153400 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 302 | 20240227 | 153300 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 36363 |
| 303 | 20240227 | 153200 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 304 | 20240227 | 153100 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 0 |
| 305 | 20240227 | 153000 | 1464951803 | 1727 | 1727 | 1727 | 1727 | 36363 |
| 306 | 20240227 | 152900 | 1402152902 | 1742 | 1742 | 1742 | 1742 | 0 |
| 307 | 20240227 | 152800 | 1402152902 | 1742 | 1742 | 1742 | 1742 | 0 |
| 308 | 20240227 | 152700 | 1402152902 | 1742 | 1742 | 1742 | 1742 | 0 |
| 309 | 20240227 | 152600 | 1402152902 | 1742 | 1742 | 1742 | 1742 | 0 |
| 310 | 20240227 | 152500 | 1402152902 | 1742 | 1742 | 1742 | 1742 | 0 |
| 311 | 20240227 | 152400 | 1402152902 | 1742 | 1742 | 1742 | 1742 | 0 |
| 312 | 20240227 | 152300 | 1402152902 | 1742 | 1742 | 1742 | 1742 | 0 |
| 313 | 20240227 | 152200 | 1402152902 | 1742 | 1742 | 1742 | 1742 | 0 |
| 314 | 20240227 | 152100 | 1402152902 | 1742 | 1742 | 1742 | 1742 | 0 |
| 315 | 20240227 | 152000 | 1402152902 | 1742 | 1742 | 1742 | 1742 | 0 |
| 316 | 20240227 | 151900 | 1402152902 | 1742 | 1743 | 1743 | 1731 | 3147 |
| 317 | 20240227 | 151800 | 1396672363 | 1743 | 1743 | 1743 | 1727 | 8198 |
| 318 | 20240227 | 151700 | 1382455355 | 1743 | 1743 | 1743 | 1742 | 1191 |
| 319 | 20240227 | 151600 | 1380380312 | 1743 | 1743 | 1743 | 1742 | 485 |
| 320 | 20240227 | 151500 | 1379535207 | 1743 | 1743 | 1743 | 1742 | 603 |
| 321 | 20240227 | 151400 | 1378484208 | 1742 | 1742 | 1742 | 1741 | 916 |
| 322 | 20240227 | 151300 | 1376888841 | 1742 | 1740 | 1743 | 1740 | 740 |
| 323 | 20240227 | 151200 | 1375600834 | 1740 | 1743 | 1743 | 1740 | 1172 |
| 324 | 20240227 | 151100 | 1373559778 | 1743 | 1742 | 1743 | 1735 | 9107 |
| 325 | 20240227 | 151000 | 1357724396 | 1743 | 1742 | 1743 | 1742 | 13 |
| 326 | 20240227 | 150900 | 1357701748 | 1742 | 1742 | 1743 | 1742 | 45 |
| 327 | 20240227 | 150800 | 1357623357 | 1742 | 1741 | 1742 | 1741 | 279 |
| 328 | 20240227 | 150700 | 1357137523 | 1741 | 1740 | 1741 | 1740 | 870 |
| 329 | 20240227 | 150600 | 1355623495 | 1739 | 1741 | 1741 | 1739 | 1383 |
| 330 | 20240227 | 150500 | 1353217796 | 1742 | 1743 | 1743 | 1742 | 3449 |
| 331 | 20240227 | 150400 | 1347208361 | 1743 | 1744 | 1744 | 1743 | 1296 |
| 332 | 20240227 | 150300 | 1344949191 | 1744 | 1743 | 1744 | 1740 | 1475 |
| 333 | 20240227 | 150200 | 1342378812 | 1743 | 1743 | 1744 | 1742 | 1373 |
| 334 | 20240227 | 150100 | 1339985480 | 1743 | 1742 | 1744 | 1742 | 1465 |
| 335 | 20240227 | 150000 | 1337431902 | 1742 | 1741 | 1742 | 1741 | 184 |
| 336 | 20240227 | 145900 | 1337111375 | 1741 | 1740 | 1741 | 1740 | 519 |
| 337 | 20240227 | 145800 | 1336208306 | 1742 | 1744 | 1744 | 1740 | 1578 |
| 338 | 20240227 | 145700 | 1333459325 | 1744 | 1745 | 1745 | 1744 | 286 |
| 339 | 20240227 | 145600 | 1332960268 | 1745 | 1743 | 1745 | 1743 | 743 |
| 340 | 20240227 | 145500 | 1331663793 | 1745 | 1745 | 1745 | 1739 | 3979 |
| 341 | 20240227 | 145400 | 1324738438 | 1745 | 1733 | 1745 | 1733 | 27609 |
| 342 | 20240227 | 145300 | 1276727393 | 1731 | 1731 | 1732 | 1731 | 3934 |
| 343 | 20240227 | 145200 | 1269916260 | 1732 | 1730 | 1732 | 1729 | 11533 |
| 344 | 20240227 | 145100 | 1249959429 | 1730 | 1730 | 1730 | 1729 | 98 |
| 345 | 20240227 | 145000 | 1249789939 | 1731 | 1730 | 1731 | 1730 | 534 |
| 346 | 20240227 | 144900 | 1248866110 | 1730 | 1729 | 1730 | 1728 | 223 |
| 347 | 20240227 | 144800 | 1248480331 | 1730 | 1728 | 1730 | 1728 | 822 |
| 348 | 20240227 | 144700 | 1247059891 | 1728 | 1729 | 1730 | 1727 | 652 |
| 349 | 20240227 | 144600 | 1245933684 | 1731 | 1727 | 1731 | 1727 | 2381 |
| 350 | 20240227 | 144500 | 1241821287 | 1727 | 1726 | 1731 | 1726 | 762 |
| 351 | 20240227 | 144400 | 1240505868 | 1727 | 1730 | 1730 | 1727 | 40 |
| 352 | 20240227 | 144300 | 1240436689 | 1731 | 1729 | 1731 | 1724 | 9623 |
| 353 | 20240227 | 144200 | 1223835164 | 1731 | 1730 | 1731 | 1729 | 1374 |
| 354 | 20240227 | 144100 | 1221457802 | 1730 | 1732 | 1732 | 1729 | 5079 |
| 355 | 20240227 | 144000 | 1212668469 | 1732 | 1732 | 1733 | 1732 | 484 |
| 356 | 20240227 | 143900 | 1211830170 | 1733 | 1733 | 1733 | 1732 | 542 |
| 357 | 20240227 | 143800 | 1210891254 | 1733 | 1733 | 1734 | 1733 | 402 |
| 358 | 20240227 | 143700 | 1210194543 | 1733 | 1733 | 1734 | 1733 | 1094 |
| 359 | 20240227 | 143600 | 1208297615 | 1733 | 1734 | 1734 | 1733 | 342 |
| 360 | 20240227 | 143500 | 1207704678 | 1735 | 1733 | 1736 | 1733 | 456 |
| 361 | 20240227 | 143400 | 1206913154 | 1736 | 1736 | 1736 | 1732 | 486 |
| 362 | 20240227 | 143300 | 1206070522 | 1736 | 1736 | 1736 | 1736 | 22 |
| 363 | 20240227 | 143200 | 1206032330 | 1736 | 1734 | 1736 | 1733 | 7230 |
| 364 | 20240227 | 143100 | 1193497810 | 1736 | 1736 | 1736 | 1734 | 507 |
| 365 | 20240227 | 143000 | 1192617662 | 1736 | 1736 | 1736 | 1736 | 85 |
| 366 | 20240227 | 142900 | 1192470102 | 1736 | 1735 | 1736 | 1733 | 2624 |
| 367 | 20240227 | 142800 | 1187919468 | 1735 | 1735 | 1735 | 1735 | 78 |
| 368 | 20240227 | 142700 | 1187784138 | 1735 | 1733 | 1735 | 1733 | 3072 |
| 369 | 20240227 | 142600 | 1182459628 | 1733 | 1733 | 1733 | 1733 | 38 |
| 370 | 20240227 | 142500 | 1182393774 | 1733 | 1733 | 1733 | 1733 | 96 |
| 371 | 20240227 | 142400 | 1182227406 | 1732 | 1732 | 1733 | 1732 | 206 |
| 372 | 20240227 | 142300 | 1181870608 | 1733 | 1733 | 1733 | 1732 | 537 |
| 373 | 20240227 | 142200 | 1180939988 | 1731 | 1731 | 1731 | 1731 | 110 |
| 374 | 20240227 | 142100 | 1180749578 | 1733 | 1733 | 1733 | 1733 | 54 |
| 375 | 20240227 | 142000 | 1180655996 | 1731 | 1731 | 1734 | 1731 | 144 |
| 376 | 20240227 | 141900 | 1180406696 | 1731 | 1732 | 1733 | 1731 | 122 |
| 377 | 20240227 | 141800 | 1180195359 | 1730 | 1732 | 1732 | 1730 | 484 |
| 378 | 20240227 | 141700 | 1179357471 | 1732 | 1732 | 1732 | 1729 | 2407 |
| 379 | 20240227 | 141600 | 1175194679 | 1732 | 1732 | 1732 | 1731 | 164 |
| 380 | 20240227 | 141500 | 1174910641 | 1732 | 1731 | 1732 | 1729 | 1061 |
| 381 | 20240227 | 141400 | 1173074093 | 1731 | 1730 | 1731 | 1730 | 1641 |
| 382 | 20240227 | 141300 | 1170234820 | 1730 | 1730 | 1730 | 1730 | 57 |
| 383 | 20240227 | 141200 | 1170136210 | 1730 | 1730 | 1730 | 1730 | 438 |
| 384 | 20240227 | 141100 | 1169378470 | 1730 | 1730 | 1730 | 1727 | 50 |
| 385 | 20240227 | 141000 | 1169291985 | 1730 | 1730 | 1730 | 1730 | 73 |
| 386 | 20240227 | 140900 | 1169165695 | 1730 | 1729 | 1730 | 1729 | 5 |
| 387 | 20240227 | 140800 | 1169157049 | 1730 | 1730 | 1730 | 1730 | 251 |
| 388 | 20240227 | 140700 | 1168722819 | 1730 | 1729 | 1730 | 1726 | 2578 |
| 389 | 20240227 | 140600 | 1164264610 | 1726 | 1728 | 1729 | 1726 | 1852 |
| 390 | 20240227 | 140500 | 1161065598 | 1729 | 1728 | 1729 | 1728 | 894 |
| 391 | 20240227 | 140400 | 1159520748 | 1728 | 1728 | 1728 | 1728 | 45 |
| 392 | 20240227 | 140300 | 1159442988 | 1726 | 1726 | 1726 | 1726 | 20 |
| 393 | 20240227 | 140200 | 1159408468 | 1726 | 1728 | 1728 | 1726 | 1232 |
| 394 | 20240227 | 140100 | 1157281170 | 1728 | 1727 | 1728 | 1726 | 3192 |
| 395 | 20240227 | 140000 | 1151771377 | 1727 | 1728 | 1728 | 1727 | 165 |
| 396 | 20240227 | 135900 | 1151486298 | 1727 | 1726 | 1729 | 1726 | 11457 |
| 397 | 20240227 | 135800 | 1131700307 | 1726 | 1726 | 1726 | 1725 | 195 |
| 398 | 20240227 | 135700 | 1131363918 | 1727 | 1726 | 1727 | 1725 | 955 |
| 399 | 20240227 | 135600 | 1129715665 | 1727 | 1728 | 1728 | 1726 | 387 |
| 400 | 20240227 | 135500 | 1129047309 | 1728 | 1728 | 1728 | 1728 | 67 |
| 401 | 20240227 | 135400 | 1128931533 | 1729 | 1728 | 1729 | 1728 | 184 |
| 402 | 20240227 | 135300 | 1128613577 | 1728 | 1725 | 1728 | 1725 | 86 |
| 403 | 20240227 | 135200 | 1128465177 | 1725 | 1725 | 1726 | 1725 | 525 |
| 404 | 20240227 | 135100 | 1127559052 | 1727 | 1727 | 1727 | 1725 | 1035 |
| 405 | 20240227 | 135000 | 1125772250 | 1728 | 1727 | 1729 | 1727 | 144 |
| 406 | 20240227 | 134900 | 1125523512 | 1729 | 1728 | 1729 | 1727 | 575 |
| 407 | 20240227 | 134800 | 1124530294 | 1728 | 1729 | 1729 | 1727 | 2534 |
| 408 | 20240227 | 134700 | 1120150291 | 1730 | 1729 | 1730 | 1729 | 3255 |
| 409 | 20240227 | 134600 | 1114522318 | 1730 | 1730 | 1730 | 1729 | 402 |
| 410 | 20240227 | 134500 | 1113826859 | 1730 | 1729 | 1730 | 1729 | 46 |
| 411 | 20240227 | 134400 | 1113747292 | 1730 | 1730 | 1730 | 1730 | 37 |
| 412 | 20240227 | 134300 | 1113683282 | 1730 | 1730 | 1730 | 1730 | 36 |
| 413 | 20240227 | 134200 | 1113621002 | 1730 | 1728 | 1730 | 1728 | 1223 |
| 414 | 20240227 | 134100 | 1111507434 | 1729 | 1729 | 1729 | 1729 | 28 |
| 415 | 20240227 | 134000 | 1111459022 | 1729 | 1729 | 1729 | 1729 | 99 |
| 416 | 20240227 | 133900 | 1111287851 | 1729 | 1728 | 1729 | 1728 | 6 |
| 417 | 20240227 | 133800 | 1111277481 | 1728 | 1729 | 1729 | 1728 | 1233 |
| 418 | 20240227 | 133700 | 1109146624 | 1729 | 1729 | 1729 | 1729 | 87 |
| 419 | 20240227 | 133600 | 1108996201 | 1729 | 1729 | 1729 | 1729 | 38 |
| 420 | 20240227 | 133500 | 1108930499 | 1729 | 1729 | 1729 | 1729 | 324 |
| 421 | 20240227 | 133400 | 1108370303 | 1729 | 1728 | 1729 | 1728 | 1841 |
| 422 | 20240227 | 133300 | 1105189014 | 1729 | 1729 | 1729 | 1729 | 183 |
| 423 | 20240227 | 133200 | 1104872607 | 1729 | 1729 | 1729 | 1729 | 250 |
| 424 | 20240227 | 133100 | 1104440357 | 1729 | 1728 | 1729 | 1728 | 407 |
| 425 | 20240227 | 133000 | 1103736836 | 1728 | 1728 | 1729 | 1728 | 70 |
| 426 | 20240227 | 132900 | 1103615866 | 1728 | 1728 | 1728 | 1728 | 268 |
| 427 | 20240227 | 132800 | 1103152762 | 1728 | 1727 | 1728 | 1727 | 198 |
| 428 | 20240227 | 132700 | 1102810809 | 1728 | 1728 | 1728 | 1727 | 43 |
| 429 | 20240227 | 132600 | 1102736506 | 1726 | 1726 | 1726 | 1726 | 1 |
| 430 | 20240227 | 132500 | 1102734780 | 1726 | 1727 | 1727 | 1726 | 1254 |
| 431 | 20240227 | 132400 | 1100569969 | 1727 | 1727 | 1727 | 1727 | 3 |
| 432 | 20240227 | 132300 | 1100564788 | 1725 | 1725 | 1726 | 1724 | 2445 |
| 433 | 20240227 | 132200 | 1096347963 | 1725 | 1725 | 1725 | 1725 | 230 |
| 434 | 20240227 | 132100 | 1095951213 | 1725 | 1725 | 1725 | 1724 | 427 |
| 435 | 20240227 | 132000 | 1095214873 | 1726 | 1724 | 1726 | 1724 | 126 |
| 436 | 20240227 | 131900 | 1094997492 | 1727 | 1722 | 1727 | 1722 | 1131 |
| 437 | 20240227 | 131800 | 1093049761 | 1724 | 1727 | 1727 | 1723 | 295 |
| 438 | 20240227 | 131700 | 1092541310 | 1723 | 1726 | 1727 | 1723 | 1880 |
| 439 | 20240227 | 131600 | 1089300996 | 1726 | 1727 | 1727 | 1726 | 208 |
| 440 | 20240227 | 131500 | 1088941790 | 1727 | 1727 | 1727 | 1727 | 40 |
| 441 | 20240227 | 131400 | 1088872710 | 1727 | 1727 | 1727 | 1727 | 208 |
| 442 | 20240227 | 131300 | 1088513494 | 1728 | 1727 | 1728 | 1727 | 625 |
| 443 | 20240227 | 131200 | 1087434117 | 1727 | 1725 | 1727 | 1723 | 1809 |
| 444 | 20240227 | 131100 | 1084313925 | 1727 | 1727 | 1727 | 1725 | 138 |
| 445 | 20240227 | 131000 | 1084075707 | 1727 | 1727 | 1727 | 1727 | 90 |
| 446 | 20240227 | 130900 | 1083920277 | 1727 | 1727 | 1727 | 1727 | 200 |
| 447 | 20240227 | 130800 | 1083574877 | 1727 | 1727 | 1727 | 1727 | 93 |
| 448 | 20240227 | 130700 | 1083414266 | 1727 | 1728 | 1728 | 1727 | 73 |
| 449 | 20240227 | 130600 | 1083288152 | 1723 | 1728 | 1728 | 1723 | 3006 |
| 450 | 20240227 | 130500 | 1078105398 | 1728 | 1728 | 1728 | 1728 | 208 |
| 451 | 20240227 | 130400 | 1077745974 | 1727 | 1728 | 1728 | 1727 | 213 |
| 452 | 20240227 | 130300 | 1077378110 | 1728 | 1728 | 1728 | 1728 | 35 |
| 453 | 20240227 | 130200 | 1077317630 | 1727 | 1726 | 1727 | 1726 | 499 |
| 454 | 20240227 | 130100 | 1076456107 | 1727 | 1725 | 1727 | 1725 | 1320 |
| 455 | 20240227 | 130000 | 1074178967 | 1727 | 1727 | 1727 | 1726 | 97 |
| 456 | 20240227 | 125900 | 1074011488 | 1727 | 1727 | 1727 | 1727 | 79 |
| 457 | 20240227 | 125800 | 1073875055 | 1728 | 1727 | 1728 | 1727 | 73 |
| 458 | 20240227 | 125700 | 1073748956 | 1728 | 1726 | 1728 | 1726 | 267 |
| 459 | 20240227 | 125600 | 1073287819 | 1726 | 1727 | 1727 | 1726 | 220 |
| 460 | 20240227 | 125500 | 1072908036 | 1727 | 1728 | 1728 | 1727 | 828 |
| 461 | 20240227 | 125400 | 1071478015 | 1728 | 1729 | 1729 | 1728 | 144 |
| 462 | 20240227 | 125300 | 1071229139 | 1728 | 1728 | 1728 | 1728 | 579 |
| 463 | 20240227 | 125200 | 1070228627 | 1729 | 1729 | 1730 | 1729 | 342 |
| 464 | 20240227 | 125100 | 1069637277 | 1729 | 1728 | 1729 | 1728 | 478 |
| 465 | 20240227 | 125000 | 1068811282 | 1731 | 1730 | 1731 | 1729 | 324 |
| 466 | 20240227 | 124900 | 1068250830 | 1729 | 1729 | 1729 | 1729 | 242 |
| 467 | 20240227 | 124800 | 1067832412 | 1730 | 1730 | 1730 | 1729 | 854 |
| 468 | 20240227 | 124700 | 1066355292 | 1730 | 1731 | 1731 | 1730 | 158 |
| 469 | 20240227 | 124600 | 1066081913 | 1731 | 1730 | 1731 | 1729 | 256 |
| 470 | 20240227 | 124500 | 1065639192 | 1731 | 1730 | 1731 | 1730 | 1745 |
| 471 | 20240227 | 124400 | 1062619940 | 1731 | 1730 | 1731 | 1730 | 249 |
| 472 | 20240227 | 124300 | 1062189128 | 1730 | 1731 | 1731 | 1730 | 109 |
| 473 | 20240227 | 124200 | 1062000521 | 1730 | 1731 | 1732 | 1730 | 1515 |
| 474 | 20240227 | 124100 | 1059379172 | 1732 | 1732 | 1732 | 1731 | 67 |
| 475 | 20240227 | 124000 | 1059263143 | 1731 | 1732 | 1732 | 1731 | 857 |
| 476 | 20240227 | 123900 | 1057778845 | 1733 | 1731 | 1734 | 1731 | 619 |
| 477 | 20240227 | 123800 | 1056705831 | 1732 | 1731 | 1732 | 1731 | 257 |
| 478 | 20240227 | 123700 | 1056260948 | 1730 | 1731 | 1731 | 1730 | 2758 |
| 479 | 20240227 | 123600 | 1051487402 | 1731 | 1729 | 1731 | 1728 | 1306 |
| 480 | 20240227 | 123500 | 1049228769 | 1731 | 1727 | 1731 | 1727 | 6134 |
| 481 | 20240227 | 123400 | 1038625565 | 1727 | 1727 | 1728 | 1727 | 1381 |
| 482 | 20240227 | 123300 | 1036240569 | 1727 | 1727 | 1728 | 1727 | 37 |
| 483 | 20240227 | 123200 | 1036176635 | 1728 | 1728 | 1728 | 1728 | 223 |
| 484 | 20240227 | 123100 | 1035791291 | 1729 | 1727 | 1729 | 1727 | 2898 |
| 485 | 20240227 | 123000 | 1030785980 | 1727 | 1727 | 1727 | 1727 | 99 |
| 486 | 20240227 | 122900 | 1030615007 | 1726 | 1726 | 1726 | 1726 | 12 |
| 487 | 20240227 | 122800 | 1030594295 | 1727 | 1727 | 1727 | 1726 | 1563 |
| 488 | 20240227 | 122700 | 1027895606 | 1727 | 1727 | 1727 | 1727 | 136 |
| 489 | 20240227 | 122600 | 1027660734 | 1725 | 1726 | 1727 | 1725 | 102 |
| 490 | 20240227 | 122500 | 1027484654 | 1727 | 1725 | 1727 | 1724 | 6098 |
| 491 | 20240227 | 122400 | 1016966599 | 1725 | 1723 | 1730 | 1723 | 1063 |
| 492 | 20240227 | 122300 | 1015132539 | 1730 | 1724 | 1730 | 1724 | 23331 |
| 493 | 20240227 | 122200 | 974866384 | 1723 | 1723 | 1723 | 1723 | 116 |
| 494 | 20240227 | 122100 | 974666516 | 1723 | 1724 | 1724 | 1723 | 27 |
| 495 | 20240227 | 122000 | 974619988 | 1724 | 1724 | 1725 | 1722 | 1687 |
| 496 | 20240227 | 121900 | 971713995 | 1725 | 1725 | 1725 | 1725 | 2546 |
| 497 | 20240227 | 121800 | 967322145 | 1726 | 1725 | 1726 | 1725 | 91 |
| 498 | 20240227 | 121700 | 967165107 | 1725 | 1726 | 1726 | 1725 | 677 |
| 499 | 20240227 | 121600 | 965996706 | 1726 | 1726 | 1726 | 1726 | 521 |
| 500 | 20240227 | 121500 | 965097460 | 1726 | 1729 | 1729 | 1726 | 948 |
| 501 | 20240227 | 121400 | 963459416 | 1728 | 1728 | 1729 | 1728 | 224 |
| 502 | 20240227 | 121300 | 963072323 | 1729 | 1729 | 1729 | 1728 | 188 |
| 503 | 20240227 | 121200 | 962747273 | 1728 | 1728 | 1729 | 1728 | 424 |
| 504 | 20240227 | 121100 | 962014599 | 1729 | 1729 | 1729 | 1728 | 54 |
| 505 | 20240227 | 121000 | 961921234 | 1728 | 1729 | 1730 | 1728 | 556 |
| 506 | 20240227 | 120900 | 960959901 | 1729 | 1729 | 1729 | 1729 | 1846 |
| 507 | 20240227 | 120800 | 957768167 | 1730 | 1729 | 1730 | 1729 | 1717 |
| 508 | 20240227 | 120700 | 954797791 | 1729 | 1730 | 1730 | 1729 | 764 |
| 509 | 20240227 | 120600 | 953476144 | 1730 | 1728 | 1730 | 1728 | 2592 |
| 510 | 20240227 | 120500 | 948996832 | 1730 | 1725 | 1730 | 1725 | 3588 |
| 511 | 20240227 | 120400 | 942800248 | 1724 | 1718 | 1724 | 1718 | 14931 |
| 512 | 20240227 | 120300 | 917096423 | 1718 | 1718 | 1718 | 1717 | 1796 |
| 513 | 20240227 | 120200 | 914011396 | 1717 | 1715 | 1717 | 1715 | 2430 |
| 514 | 20240227 | 120100 | 909840823 | 1715 | 1717 | 1717 | 1715 | 6264 |
| 515 | 20240227 | 120000 | 899095586 | 1716 | 1716 | 1718 | 1715 | 4132 |
| 516 | 20240227 | 115900 | 892004823 | 1715 | 1717 | 1717 | 1715 | 2784 |
| 517 | 20240227 | 115800 | 887229054 | 1717 | 1718 | 1718 | 1717 | 1727 |
| 518 | 20240227 | 115700 | 884263606 | 1718 | 1717 | 1718 | 1717 | 349 |
| 519 | 20240227 | 115600 | 883664033 | 1718 | 1718 | 1718 | 1718 | 102 |
| 520 | 20240227 | 115500 | 883488797 | 1718 | 1717 | 1718 | 1717 | 1686 |
| 521 | 20240227 | 115400 | 880593180 | 1717 | 1718 | 1718 | 1716 | 4496 |
| 522 | 20240227 | 115300 | 872875055 | 1718 | 1719 | 1719 | 1717 | 10302 |
| 523 | 20240227 | 115200 | 855177654 | 1720 | 1719 | 1720 | 1718 | 5857 |
| 524 | 20240227 | 115100 | 845112760 | 1720 | 1720 | 1720 | 1719 | 539 |
| 525 | 20240227 | 115000 | 844186166 | 1720 | 1720 | 1720 | 1720 | 207 |
| 526 | 20240227 | 114900 | 843830126 | 1720 | 1720 | 1720 | 1719 | 3257 |
| 527 | 20240227 | 114800 | 838231308 | 1720 | 1720 | 1720 | 1720 | 40 |
| 528 | 20240227 | 114700 | 838162508 | 1720 | 1719 | 1720 | 1719 | 4655 |
| 529 | 20240227 | 114600 | 830159863 | 1719 | 1720 | 1720 | 1719 | 5530 |
| 530 | 20240227 | 114500 | 820653293 | 1720 | 1720 | 1720 | 1720 | 202 |
| 531 | 20240227 | 114400 | 820305853 | 1720 | 1721 | 1721 | 1720 | 1294 |
| 532 | 20240227 | 114300 | 818079973 | 1721 | 1721 | 1721 | 1720 | 7220 |
| 533 | 20240227 | 114200 | 805660674 | 1722 | 1721 | 1722 | 1720 | 3981 |
| 534 | 20240227 | 114100 | 798810606 | 1722 | 1723 | 1723 | 1722 | 1826 |
| 535 | 20240227 | 114000 | 795666224 | 1723 | 1723 | 1723 | 1723 | 86 |
| 536 | 20240227 | 113900 | 795518046 | 1723 | 1723 | 1723 | 1723 | 188 |
| 537 | 20240227 | 113800 | 795194122 | 1723 | 1723 | 1723 | 1723 | 64 |
| 538 | 20240227 | 113700 | 795083850 | 1723 | 1723 | 1723 | 1722 | 50 |
| 539 | 20240227 | 113600 | 794997712 | 1722 | 1723 | 1723 | 1722 | 1239 |
| 540 | 20240227 | 113500 | 792863611 | 1722 | 1722 | 1722 | 1722 | 371 |
| 541 | 20240227 | 113400 | 792224749 | 1722 | 1722 | 1722 | 1722 | 39 |
| 542 | 20240227 | 113300 | 792157591 | 1722 | 1722 | 1723 | 1722 | 260 |
| 543 | 20240227 | 113200 | 791709626 | 1723 | 1723 | 1723 | 1718 | 1426 |
| 544 | 20240227 | 113100 | 789252828 | 1723 | 1719 | 1723 | 1719 | 7645 |
| 545 | 20240227 | 113000 | 776108728 | 1719 | 1719 | 1720 | 1719 | 657 |
| 546 | 20240227 | 112900 | 774979281 | 1720 | 1720 | 1720 | 1719 | 2424 |
| 547 | 20240227 | 112800 | 770811312 | 1720 | 1720 | 1720 | 1720 | 215 |
| 548 | 20240227 | 112700 | 770441512 | 1720 | 1720 | 1720 | 1720 | 165 |
| 549 | 20240227 | 112600 | 770157712 | 1720 | 1719 | 1720 | 1719 | 94 |
| 550 | 20240227 | 112500 | 769996036 | 1720 | 1721 | 1721 | 1720 | 20030 |
| 551 | 20240227 | 112400 | 735544378 | 1721 | 1722 | 1722 | 1720 | 11070 |
| 552 | 20240227 | 112300 | 716490469 | 1723 | 1723 | 1723 | 1723 | 39 |
| 553 | 20240227 | 112200 | 716423272 | 1722 | 1722 | 1723 | 1722 | 1627 |
| 554 | 20240227 | 112100 | 713621492 | 1723 | 1722 | 1723 | 1722 | 1489 |
| 555 | 20240227 | 112000 | 711057382 | 1722 | 1723 | 1723 | 1722 | 1666 |
| 556 | 20240227 | 111900 | 708187864 | 1723 | 1723 | 1724 | 1723 | 735 |
| 557 | 20240227 | 111800 | 706921424 | 1723 | 1723 | 1723 | 1722 | 2496 |
| 558 | 20240227 | 111700 | 702623272 | 1723 | 1725 | 1725 | 1723 | 1581 |
| 559 | 20240227 | 111600 | 699899183 | 1723 | 1724 | 1725 | 1723 | 2103 |
| 560 | 20240227 | 111500 | 696273037 | 1725 | 1725 | 1725 | 1724 | 1151 |
| 561 | 20240227 | 111400 | 694288641 | 1724 | 1725 | 1725 | 1724 | 1179 |
| 562 | 20240227 | 111300 | 692255506 | 1725 | 1725 | 1725 | 1725 | 198 |
| 563 | 20240227 | 111200 | 691913956 | 1723 | 1726 | 1726 | 1723 | 4489 |
| 564 | 20240227 | 111100 | 684173756 | 1726 | 1726 | 1726 | 1726 | 112 |
| 565 | 20240227 | 111000 | 683980444 | 1726 | 1727 | 1727 | 1726 | 469 |
| 566 | 20240227 | 110900 | 683170902 | 1726 | 1726 | 1727 | 1726 | 877 |
| 567 | 20240227 | 110800 | 681657100 | 1727 | 1727 | 1727 | 1727 | 668 |
| 568 | 20240227 | 110700 | 680503464 | 1727 | 1726 | 1727 | 1726 | 570 |
| 569 | 20240227 | 110600 | 679519634 | 1726 | 1726 | 1726 | 1726 | 2851 |
| 570 | 20240227 | 110500 | 674598808 | 1726 | 1726 | 1726 | 1726 | 37 |
| 571 | 20240227 | 110400 | 674534946 | 1726 | 1727 | 1727 | 1726 | 174 |
| 572 | 20240227 | 110300 | 674234585 | 1727 | 1727 | 1727 | 1726 | 1307 |
| 573 | 20240227 | 110200 | 671978689 | 1727 | 1727 | 1727 | 1726 | 519 |
| 574 | 20240227 | 110100 | 671082516 | 1726 | 1724 | 1726 | 1723 | 1621 |
| 575 | 20240227 | 110000 | 668287740 | 1727 | 1728 | 1728 | 1722 | 1706 |
| 576 | 20240227 | 105900 | 665348569 | 1728 | 1725 | 1728 | 1720 | 2829 |
| 577 | 20240227 | 105800 | 660480940 | 1721 | 1730 | 1730 | 1721 | 32828 |
| 578 | 20240227 | 105700 | 603838543 | 1729 | 1730 | 1730 | 1729 | 6747 |
| 579 | 20240227 | 105600 | 592172937 | 1730 | 1730 | 1730 | 1729 | 1041 |
| 580 | 20240227 | 105500 | 590373007 | 1730 | 1730 | 1731 | 1729 | 6414 |
| 581 | 20240227 | 105400 | 579278085 | 1730 | 1730 | 1730 | 1730 | 3677 |
| 582 | 20240227 | 105300 | 572916875 | 1730 | 1730 | 1731 | 1730 | 44 |
| 583 | 20240227 | 105200 | 572840718 | 1728 | 1732 | 1732 | 1728 | 10334 |
| 584 | 20240227 | 105100 | 554973685 | 1732 | 1732 | 1734 | 1732 | 138 |
| 585 | 20240227 | 105000 | 554734597 | 1732 | 1732 | 1732 | 1732 | 100 |
| 586 | 20240227 | 104900 | 554561397 | 1732 | 1732 | 1734 | 1729 | 879 |
| 587 | 20240227 | 104800 | 553040820 | 1735 | 1734 | 1735 | 1729 | 10445 |
| 588 | 20240227 | 104700 | 534963127 | 1735 | 1735 | 1735 | 1733 | 3573 |
| 589 | 20240227 | 104600 | 528767624 | 1735 | 1736 | 1736 | 1735 | 717 |
| 590 | 20240227 | 104500 | 527523597 | 1736 | 1736 | 1736 | 1735 | 435 |
| 591 | 20240227 | 104400 | 526768695 | 1737 | 1737 | 1737 | 1736 | 836 |
| 592 | 20240227 | 104300 | 525316769 | 1738 | 1739 | 1739 | 1737 | 459 |
| 593 | 20240227 | 104200 | 524519024 | 1738 | 1738 | 1738 | 1738 | 192 |
| 594 | 20240227 | 104100 | 524185328 | 1738 | 1738 | 1738 | 1738 | 326 |
| 595 | 20240227 | 104000 | 523618740 | 1736 | 1738 | 1738 | 1736 | 236 |
| 596 | 20240227 | 103900 | 523208612 | 1738 | 1738 | 1738 | 1738 | 0 |
| 597 | 20240227 | 103800 | 523208612 | 1738 | 1739 | 1739 | 1738 | 504 |
| 598 | 20240227 | 103700 | 522332605 | 1738 | 1738 | 1739 | 1738 | 49 |
| 599 | 20240227 | 103600 | 522247442 | 1738 | 1735 | 1738 | 1735 | 6683 |
| 600 | 20240227 | 103500 | 510649099 | 1735 | 1735 | 1735 | 1734 | 314 |
| 601 | 20240227 | 103400 | 510104589 | 1735 | 1734 | 1735 | 1734 | 201 |
| 602 | 20240227 | 103300 | 509755860 | 1735 | 1734 | 1735 | 1734 | 408 |
| 603 | 20240227 | 103200 | 509048321 | 1735 | 1734 | 1735 | 1734 | 850 |
| 604 | 20240227 | 103100 | 507574409 | 1735 | 1735 | 1735 | 1734 | 876 |
| 605 | 20240227 | 103000 | 506054645 | 1735 | 1735 | 1735 | 1734 | 378 |
| 606 | 20240227 | 102900 | 505398878 | 1736 | 1736 | 1736 | 1736 | 339 |
| 607 | 20240227 | 102800 | 504810374 | 1736 | 1736 | 1736 | 1735 | 380 |
| 608 | 20240227 | 102700 | 504151063 | 1736 | 1736 | 1736 | 1736 | 87 |
| 609 | 20240227 | 102600 | 504000031 | 1736 | 1736 | 1736 | 1736 | 2 |
| 610 | 20240227 | 102500 | 503996559 | 1734 | 1737 | 1737 | 1734 | 386 |
| 611 | 20240227 | 102400 | 503326617 | 1737 | 1735 | 1737 | 1734 | 382 |
| 612 | 20240227 | 102300 | 502664053 | 1737 | 1737 | 1737 | 1737 | 102 |
| 613 | 20240227 | 102200 | 502486879 | 1736 | 1737 | 1737 | 1736 | 660 |
| 614 | 20240227 | 102100 | 501340874 | 1738 | 1738 | 1738 | 1738 | 150 |
| 615 | 20240227 | 102000 | 501080174 | 1738 | 1736 | 1739 | 1736 | 134 |
| 616 | 20240227 | 101900 | 500847303 | 1734 | 1735 | 1735 | 1734 | 41 |
| 617 | 20240227 | 101800 | 500776199 | 1740 | 1734 | 1740 | 1734 | 3990 |
| 618 | 20240227 | 101700 | 493843724 | 1732 | 1736 | 1736 | 1732 | 2813 |
| 619 | 20240227 | 101600 | 488969318 | 1736 | 1737 | 1737 | 1736 | 821 |
| 620 | 20240227 | 101500 | 487543878 | 1737 | 1737 | 1737 | 1737 | 13 |
| 621 | 20240227 | 101400 | 487521297 | 1738 | 1738 | 1738 | 1737 | 492 |
| 622 | 20240227 | 101300 | 486666397 | 1738 | 1737 | 1738 | 1736 | 1531 |
| 623 | 20240227 | 101200 | 484007770 | 1737 | 1738 | 1738 | 1737 | 553 |
| 624 | 20240227 | 101100 | 483047205 | 1738 | 1740 | 1740 | 1738 | 921 |
| 625 | 20240227 | 101000 | 481446023 | 1740 | 1740 | 1740 | 1740 | 750 |
| 626 | 20240227 | 100900 | 480141023 | 1740 | 1740 | 1740 | 1739 | 79 |
| 627 | 20240227 | 100800 | 480003591 | 1740 | 1740 | 1740 | 1740 | 109 |
| 628 | 20240227 | 100700 | 479813931 | 1740 | 1741 | 1741 | 1740 | 224 |
| 629 | 20240227 | 100600 | 479424134 | 1740 | 1740 | 1740 | 1740 | 84 |
| 630 | 20240227 | 100500 | 479277974 | 1740 | 1741 | 1741 | 1740 | 310 |
| 631 | 20240227 | 100400 | 478738491 | 1740 | 1740 | 1740 | 1740 | 2 |
| 632 | 20240227 | 100300 | 478735011 | 1741 | 1739 | 1741 | 1739 | 1654 |
| 633 | 20240227 | 100200 | 475857501 | 1739 | 1736 | 1739 | 1736 | 489 |
| 634 | 20240227 | 100100 | 475007936 | 1736 | 1735 | 1736 | 1733 | 2553 |
| 635 | 20240227 | 100000 | 470580442 | 1736 | 1735 | 1736 | 1733 | 2658 |
| 636 | 20240227 | 095900 | 465968584 | 1735 | 1736 | 1736 | 1735 | 853 |
| 637 | 20240227 | 095800 | 464487816 | 1735 | 1734 | 1736 | 1733 | 2549 |
| 638 | 20240227 | 095700 | 460068062 | 1734 | 1731 | 1734 | 1730 | 4507 |
| 639 | 20240227 | 095600 | 452264161 | 1731 | 1734 | 1735 | 1731 | 604 |
| 640 | 20240227 | 095500 | 451218132 | 1733 | 1735 | 1735 | 1733 | 764 |
| 641 | 20240227 | 095400 | 449893222 | 1736 | 1736 | 1736 | 1735 | 59 |
| 642 | 20240227 | 095300 | 449790803 | 1736 | 1738 | 1738 | 1728 | 18021 |
| 643 | 20240227 | 095200 | 418613389 | 1738 | 1737 | 1738 | 1735 | 3455 |
| 644 | 20240227 | 095100 | 412618385 | 1737 | 1737 | 1737 | 1735 | 3019 |
| 645 | 20240227 | 095000 | 407377685 | 1739 | 1740 | 1740 | 1737 | 266 |
| 646 | 20240227 | 094900 | 406915452 | 1740 | 1740 | 1740 | 1740 | 2 |
| 647 | 20240227 | 094800 | 406911972 | 1740 | 1741 | 1741 | 1737 | 3572 |
| 648 | 20240227 | 094700 | 400702506 | 1741 | 1741 | 1741 | 1741 | 88 |
| 649 | 20240227 | 094600 | 400549298 | 1741 | 1741 | 1741 | 1740 | 598 |
| 650 | 20240227 | 094500 | 399508213 | 1741 | 1741 | 1741 | 1741 | 50 |
| 651 | 20240227 | 094400 | 399421163 | 1742 | 1735 | 1743 | 1735 | 263 |
| 652 | 20240227 | 094300 | 398963344 | 1743 | 1743 | 1743 | 1743 | 32 |
| 653 | 20240227 | 094200 | 398907568 | 1735 | 1743 | 1743 | 1735 | 681 |
| 654 | 20240227 | 094100 | 397726025 | 1736 | 1735 | 1744 | 1735 | 1154 |
| 655 | 20240227 | 094000 | 395723148 | 1735 | 1729 | 1735 | 1729 | 7186 |
| 656 | 20240227 | 093900 | 383288572 | 1730 | 1742 | 1744 | 1728 | 19381 |
| 657 | 20240227 | 093800 | 349733314 | 1744 | 1740 | 1744 | 1734 | 14342 |
| 658 | 20240227 | 093700 | 324832991 | 1740 | 1740 | 1740 | 1740 | 1069 |
| 659 | 20240227 | 093600 | 322972931 | 1740 | 1743 | 1744 | 1740 | 3277 |
| 660 | 20240227 | 093500 | 317266416 | 1744 | 1744 | 1744 | 1744 | 667 |
| 661 | 20240227 | 093400 | 316103168 | 1744 | 1745 | 1745 | 1734 | 17723 |
| 662 | 20240227 | 093300 | 285268812 | 1745 | 1746 | 1746 | 1743 | 2038 |
| 663 | 20240227 | 093200 | 281715942 | 1745 | 1745 | 1745 | 1742 | 9706 |
| 664 | 20240227 | 093100 | 264786238 | 1745 | 1749 | 1749 | 1744 | 7736 |
| 665 | 20240227 | 093000 | 251272129 | 1749 | 1754 | 1754 | 1748 | 2359 |
| 666 | 20240227 | 092900 | 247146183 | 1750 | 1750 | 1754 | 1750 | 3181 |
| 667 | 20240227 | 092800 | 241572037 | 1753 | 1754 | 1755 | 1749 | 7233 |
| 668 | 20240227 | 092700 | 228908041 | 1754 | 1755 | 1755 | 1754 | 6341 |
| 669 | 20240227 | 092600 | 217780130 | 1755 | 1762 | 1762 | 1755 | 394 |
| 670 | 20240227 | 092500 | 217088394 | 1762 | 1760 | 1762 | 1754 | 1435 |
| 671 | 20240227 | 092400 | 214564898 | 1760 | 1759 | 1760 | 1754 | 3642 |
| 672 | 20240227 | 092300 | 208164565 | 1759 | 1757 | 1760 | 1757 | 4169 |
| 673 | 20240227 | 092200 | 200829735 | 1757 | 1753 | 1757 | 1753 | 379 |
| 674 | 20240227 | 092100 | 200164072 | 1753 | 1764 | 1764 | 1751 | 10208 |
| 675 | 20240227 | 092000 | 182265347 | 1762 | 1762 | 1762 | 1762 | 2073 |
| 676 | 20240227 | 091900 | 178612721 | 1762 | 1762 | 1762 | 1758 | 2234 |
| 677 | 20240227 | 091800 | 174680433 | 1762 | 1765 | 1765 | 1760 | 2408 |
| 678 | 20240227 | 091700 | 170439776 | 1765 | 1767 | 1767 | 1765 | 1248 |
| 679 | 20240227 | 091600 | 168235773 | 1767 | 1766 | 1767 | 1766 | 1010 |
| 680 | 20240227 | 091500 | 166452109 | 1766 | 1766 | 1766 | 1760 | 6611 |
| 681 | 20240227 | 091400 | 154783083 | 1766 | 1766 | 1767 | 1760 | 659 |
| 682 | 20240227 | 091300 | 153622382 | 1767 | 1766 | 1767 | 1760 | 7327 |
| 683 | 20240227 | 091200 | 140679016 | 1767 | 1768 | 1768 | 1766 | 243 |
| 684 | 20240227 | 091100 | 140249681 | 1768 | 1768 | 1769 | 1760 | 647 |
| 685 | 20240227 | 091000 | 139105704 | 1768 | 1756 | 1769 | 1756 | 415 |
| 686 | 20240227 | 090900 | 138372060 | 1769 | 1769 | 1770 | 1758 | 8278 |
| 687 | 20240227 | 090800 | 123790684 | 1763 | 1770 | 1771 | 1763 | 6250 |
| 688 | 20240227 | 090700 | 112760643 | 1770 | 1770 | 1770 | 1764 | 6530 |
| 689 | 20240227 | 090600 | 101203091 | 1770 | 1770 | 1771 | 1768 | 2732 |
| 690 | 20240227 | 090500 | 96368932 | 1770 | 1768 | 1770 | 1766 | 12060 |
| 691 | 20240227 | 090400 | 75047355 | 1768 | 1767 | 1768 | 1767 | 3770 |
| 692 | 20240227 | 090300 | 68382067 | 1767 | 1768 | 1768 | 1761 | 146 |
| 693 | 20240227 | 090200 | 68124217 | 1768 | 1761 | 1768 | 1760 | 1124 |
| 694 | 20240227 | 090100 | 66145508 | 1768 | 1759 | 1768 | 1753 | 21809 |
| 695 | 20240227 | 090000 | 27719055 | 1752 | 1751 | 1763 | 1751 | 15809 |