34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 203400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 14905 |
| 3 | 20240306 | 203300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 4 | 20240306 | 203200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 5 | 20240306 | 203100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 6 | 20240306 | 203000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 7 | 20240306 | 202900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 8 | 20240306 | 202800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 9 | 20240306 | 202700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 10 | 20240306 | 202600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 11 | 20240306 | 202500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 12 | 20240306 | 202400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 13 | 20240306 | 202300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 14 | 20240306 | 202200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 15 | 20240306 | 202100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 16 | 20240306 | 202000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 17 | 20240306 | 201900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 18 | 20240306 | 201800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 19 | 20240306 | 201700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 20 | 20240306 | 201600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 21 | 20240306 | 201500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 22 | 20240306 | 201400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 23 | 20240306 | 201300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 24 | 20240306 | 201200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 25 | 20240306 | 201100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 26 | 20240306 | 201000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 27 | 20240306 | 200900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 28 | 20240306 | 200800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 29 | 20240306 | 200700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 30 | 20240306 | 200600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 31 | 20240306 | 200500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 32 | 20240306 | 200400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 14905 |
| 33 | 20240306 | 200300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 34 | 20240306 | 200200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 35 | 20240306 | 200100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 36 | 20240306 | 200000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 37 | 20240306 | 195900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 38 | 20240306 | 195800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 39 | 20240306 | 195700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 40 | 20240306 | 195600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 41 | 20240306 | 195500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 42 | 20240306 | 195400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 43 | 20240306 | 195300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 44 | 20240306 | 195200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 45 | 20240306 | 195100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 46 | 20240306 | 195000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 47 | 20240306 | 194900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 48 | 20240306 | 194800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 49 | 20240306 | 194700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 50 | 20240306 | 194600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 51 | 20240306 | 194500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 52 | 20240306 | 194400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 53 | 20240306 | 194300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 54 | 20240306 | 194200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 55 | 20240306 | 194100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 56 | 20240306 | 194000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 57 | 20240306 | 193900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 58 | 20240306 | 193800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 59 | 20240306 | 193700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 60 | 20240306 | 193600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 61 | 20240306 | 193500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 62 | 20240306 | 193400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 14905 |
| 63 | 20240306 | 193300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 64 | 20240306 | 193200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 65 | 20240306 | 193100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 66 | 20240306 | 193000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 67 | 20240306 | 192900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 68 | 20240306 | 192800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 69 | 20240306 | 192700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 70 | 20240306 | 192600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 71 | 20240306 | 192500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 72 | 20240306 | 192400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 73 | 20240306 | 192300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 74 | 20240306 | 192200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 75 | 20240306 | 192100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 76 | 20240306 | 192000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 77 | 20240306 | 191900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 78 | 20240306 | 191800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 79 | 20240306 | 191700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 80 | 20240306 | 191600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 81 | 20240306 | 191500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 82 | 20240306 | 191400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 83 | 20240306 | 191300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 84 | 20240306 | 191200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 85 | 20240306 | 191100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 86 | 20240306 | 191000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 87 | 20240306 | 190900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 88 | 20240306 | 190800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 89 | 20240306 | 190700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 90 | 20240306 | 190600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 91 | 20240306 | 190500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 92 | 20240306 | 190400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 14905 |
| 93 | 20240306 | 190300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 94 | 20240306 | 190200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 95 | 20240306 | 190100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 96 | 20240306 | 190000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 97 | 20240306 | 185900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 98 | 20240306 | 185800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 99 | 20240306 | 185700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 100 | 20240306 | 185600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 101 | 20240306 | 185500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 102 | 20240306 | 185400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 103 | 20240306 | 185300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 104 | 20240306 | 185200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 105 | 20240306 | 185100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 106 | 20240306 | 185000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 107 | 20240306 | 184900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 108 | 20240306 | 184800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 109 | 20240306 | 184700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 110 | 20240306 | 184600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 111 | 20240306 | 184500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 112 | 20240306 | 184400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 113 | 20240306 | 184300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 114 | 20240306 | 184200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 115 | 20240306 | 184100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 116 | 20240306 | 184000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 117 | 20240306 | 183900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 118 | 20240306 | 183800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 119 | 20240306 | 183700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 120 | 20240306 | 183600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 121 | 20240306 | 183500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 122 | 20240306 | 183400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 14905 |
| 123 | 20240306 | 183300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 124 | 20240306 | 183200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 125 | 20240306 | 183100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 126 | 20240306 | 183000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 127 | 20240306 | 182900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 128 | 20240306 | 182800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 129 | 20240306 | 182700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 130 | 20240306 | 182600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 131 | 20240306 | 182500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 132 | 20240306 | 182400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 133 | 20240306 | 182300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 134 | 20240306 | 182200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 135 | 20240306 | 182100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 136 | 20240306 | 182000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 137 | 20240306 | 181900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 138 | 20240306 | 181800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 139 | 20240306 | 181700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 140 | 20240306 | 181600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 141 | 20240306 | 181500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 142 | 20240306 | 181400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 143 | 20240306 | 181300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 144 | 20240306 | 181200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 145 | 20240306 | 181100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 146 | 20240306 | 181000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 147 | 20240306 | 180900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 148 | 20240306 | 180800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 149 | 20240306 | 180700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 150 | 20240306 | 180600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 151 | 20240306 | 180500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 152 | 20240306 | 180400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 14905 |
| 153 | 20240306 | 180300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 154 | 20240306 | 180200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 155 | 20240306 | 180100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 156 | 20240306 | 180000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 157 | 20240306 | 175900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 158 | 20240306 | 175800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 159 | 20240306 | 175700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 160 | 20240306 | 175600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 161 | 20240306 | 175500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 162 | 20240306 | 175400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 163 | 20240306 | 175300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 164 | 20240306 | 175200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 165 | 20240306 | 175100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 166 | 20240306 | 175000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 167 | 20240306 | 174900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 168 | 20240306 | 174800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 169 | 20240306 | 174700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 170 | 20240306 | 174600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 171 | 20240306 | 174500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 172 | 20240306 | 174400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 173 | 20240306 | 174300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 174 | 20240306 | 174200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 175 | 20240306 | 174100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 176 | 20240306 | 174000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 177 | 20240306 | 173900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 178 | 20240306 | 173800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 179 | 20240306 | 173700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 180 | 20240306 | 173600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 181 | 20240306 | 173500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 182 | 20240306 | 173400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 14905 |
| 183 | 20240306 | 173300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 184 | 20240306 | 173200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 185 | 20240306 | 173100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 186 | 20240306 | 173000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 187 | 20240306 | 172900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 188 | 20240306 | 172800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 189 | 20240306 | 172700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 190 | 20240306 | 172600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 191 | 20240306 | 172500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 192 | 20240306 | 172400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 193 | 20240306 | 172300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 194 | 20240306 | 172200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 195 | 20240306 | 172100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 196 | 20240306 | 172000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 197 | 20240306 | 171900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 198 | 20240306 | 171800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 199 | 20240306 | 171700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 200 | 20240306 | 171600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 201 | 20240306 | 171500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 202 | 20240306 | 171400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 203 | 20240306 | 171300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 204 | 20240306 | 171200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 205 | 20240306 | 171100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 206 | 20240306 | 171000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 207 | 20240306 | 170900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 208 | 20240306 | 170800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 209 | 20240306 | 170700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 210 | 20240306 | 170600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 211 | 20240306 | 170500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 212 | 20240306 | 170400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 14905 |
| 213 | 20240306 | 170300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 214 | 20240306 | 170200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 215 | 20240306 | 170100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 216 | 20240306 | 170000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 217 | 20240306 | 165900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 218 | 20240306 | 165800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 219 | 20240306 | 165700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 220 | 20240306 | 165600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 221 | 20240306 | 165500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 222 | 20240306 | 165400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 223 | 20240306 | 165300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 224 | 20240306 | 165200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 225 | 20240306 | 165100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 226 | 20240306 | 165000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 227 | 20240306 | 164900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 228 | 20240306 | 164800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 229 | 20240306 | 164700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 230 | 20240306 | 164600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 231 | 20240306 | 164500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 232 | 20240306 | 164400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 233 | 20240306 | 164300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 234 | 20240306 | 164200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 235 | 20240306 | 164100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 236 | 20240306 | 164000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 237 | 20240306 | 163900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 238 | 20240306 | 163800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 239 | 20240306 | 163700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 240 | 20240306 | 163600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 241 | 20240306 | 163500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 242 | 20240306 | 163400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 14905 |
| 243 | 20240306 | 163300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 244 | 20240306 | 163200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 245 | 20240306 | 163100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 246 | 20240306 | 163000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 247 | 20240306 | 162900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 248 | 20240306 | 162800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 249 | 20240306 | 162700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 250 | 20240306 | 162600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 251 | 20240306 | 162500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 252 | 20240306 | 162400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 253 | 20240306 | 162300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 254 | 20240306 | 162200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 255 | 20240306 | 162100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 256 | 20240306 | 162000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 257 | 20240306 | 161900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 258 | 20240306 | 161800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 259 | 20240306 | 161700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 260 | 20240306 | 161600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 261 | 20240306 | 161500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 262 | 20240306 | 161400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 263 | 20240306 | 161300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 264 | 20240306 | 161200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 265 | 20240306 | 161100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 266 | 20240306 | 161000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 267 | 20240306 | 160900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 268 | 20240306 | 160800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 269 | 20240306 | 160700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 270 | 20240306 | 160600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 271 | 20240306 | 160500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 272 | 20240306 | 160400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 14905 |
| 273 | 20240306 | 160300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 274 | 20240306 | 160200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 275 | 20240306 | 160100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 276 | 20240306 | 160000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 277 | 20240306 | 155900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 278 | 20240306 | 155800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 279 | 20240306 | 155700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 280 | 20240306 | 155600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 281 | 20240306 | 155500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 282 | 20240306 | 155400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 283 | 20240306 | 155300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 284 | 20240306 | 155200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 285 | 20240306 | 155100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 286 | 20240306 | 155000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 287 | 20240306 | 154900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 288 | 20240306 | 154800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 289 | 20240306 | 154700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 290 | 20240306 | 154600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 291 | 20240306 | 154500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 292 | 20240306 | 154400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 293 | 20240306 | 154300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 294 | 20240306 | 154200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 295 | 20240306 | 154100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 296 | 20240306 | 154000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 297 | 20240306 | 153900 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 298 | 20240306 | 153800 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 299 | 20240306 | 153700 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 300 | 20240306 | 153600 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 301 | 20240306 | 153500 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 302 | 20240306 | 153400 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 14905 |
| 303 | 20240306 | 153300 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 304 | 20240306 | 153200 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 305 | 20240306 | 153100 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 0 |
| 306 | 20240306 | 153000 | 1514273217 | 1663 | 1663 | 1663 | 1663 | 14905 |
| 307 | 20240306 | 152900 | 1489486202 | 1661 | 1661 | 1661 | 1661 | 0 |
| 308 | 20240306 | 152800 | 1489486202 | 1661 | 1661 | 1661 | 1661 | 0 |
| 309 | 20240306 | 152700 | 1489486202 | 1661 | 1661 | 1661 | 1661 | 0 |
| 310 | 20240306 | 152600 | 1489486202 | 1661 | 1661 | 1661 | 1661 | 0 |
| 311 | 20240306 | 152500 | 1489486202 | 1661 | 1661 | 1661 | 1661 | 0 |
| 312 | 20240306 | 152400 | 1489486202 | 1661 | 1661 | 1661 | 1661 | 0 |
| 313 | 20240306 | 152300 | 1489486202 | 1661 | 1661 | 1661 | 1661 | 0 |
| 314 | 20240306 | 152200 | 1489486202 | 1661 | 1661 | 1661 | 1661 | 0 |
| 315 | 20240306 | 152100 | 1489486202 | 1661 | 1661 | 1661 | 1661 | 0 |
| 316 | 20240306 | 152000 | 1489486202 | 1661 | 1661 | 1661 | 1661 | 0 |
| 317 | 20240306 | 151900 | 1489486202 | 1661 | 1662 | 1662 | 1661 | 3235 |
| 318 | 20240306 | 151800 | 1484109937 | 1662 | 1662 | 1662 | 1661 | 287 |
| 319 | 20240306 | 151700 | 1483632944 | 1661 | 1661 | 1662 | 1661 | 1341 |
| 320 | 20240306 | 151600 | 1481404481 | 1661 | 1661 | 1662 | 1661 | 3490 |
| 321 | 20240306 | 151500 | 1475607589 | 1661 | 1661 | 1662 | 1661 | 781 |
| 322 | 20240306 | 151400 | 1474310298 | 1662 | 1661 | 1662 | 1660 | 1921 |
| 323 | 20240306 | 151300 | 1471121315 | 1660 | 1662 | 1662 | 1660 | 2113 |
| 324 | 20240306 | 151200 | 1467612661 | 1662 | 1661 | 1662 | 1660 | 1466 |
| 325 | 20240306 | 151100 | 1465177648 | 1660 | 1660 | 1661 | 1660 | 886 |
| 326 | 20240306 | 151000 | 1463706886 | 1660 | 1661 | 1661 | 1659 | 7 |
| 327 | 20240306 | 150900 | 1463695265 | 1661 | 1658 | 1661 | 1657 | 8395 |
| 328 | 20240306 | 150800 | 1449769608 | 1658 | 1658 | 1660 | 1658 | 9641 |
| 329 | 20240306 | 150700 | 1433783112 | 1660 | 1658 | 1660 | 1657 | 3313 |
| 330 | 20240306 | 150600 | 1428288838 | 1658 | 1659 | 1659 | 1658 | 1655 |
| 331 | 20240306 | 150500 | 1425544838 | 1659 | 1661 | 1661 | 1659 | 5027 |
| 332 | 20240306 | 150400 | 1417200080 | 1661 | 1661 | 1662 | 1661 | 9 |
| 333 | 20240306 | 150300 | 1417185127 | 1661 | 1661 | 1662 | 1661 | 1878 |
| 334 | 20240306 | 150200 | 1414065019 | 1661 | 1661 | 1662 | 1661 | 21 |
| 335 | 20240306 | 150100 | 1414030136 | 1661 | 1662 | 1663 | 1661 | 1702 |
| 336 | 20240306 | 150000 | 1411201359 | 1662 | 1662 | 1663 | 1662 | 46 |
| 337 | 20240306 | 145900 | 1411124906 | 1662 | 1662 | 1663 | 1662 | 255 |
| 338 | 20240306 | 145800 | 1410701046 | 1663 | 1661 | 1663 | 1661 | 7952 |
| 339 | 20240306 | 145700 | 1397490262 | 1661 | 1660 | 1661 | 1660 | 1008 |
| 340 | 20240306 | 145600 | 1395815980 | 1660 | 1661 | 1661 | 1660 | 1211 |
| 341 | 20240306 | 145500 | 1393805719 | 1660 | 1659 | 1660 | 1659 | 2740 |
| 342 | 20240306 | 145400 | 1389257325 | 1660 | 1659 | 1660 | 1658 | 1013 |
| 343 | 20240306 | 145300 | 1387576761 | 1660 | 1658 | 1660 | 1658 | 3903 |
| 344 | 20240306 | 145200 | 1381105585 | 1658 | 1659 | 1660 | 1658 | 2170 |
| 345 | 20240306 | 145100 | 1377504393 | 1658 | 1658 | 1660 | 1658 | 2818 |
| 346 | 20240306 | 145000 | 1372829304 | 1658 | 1658 | 1659 | 1658 | 493 |
| 347 | 20240306 | 144900 | 1372011542 | 1658 | 1659 | 1659 | 1658 | 887 |
| 348 | 20240306 | 144800 | 1370540635 | 1659 | 1659 | 1659 | 1658 | 76 |
| 349 | 20240306 | 144700 | 1370414556 | 1659 | 1659 | 1659 | 1658 | 1219 |
| 350 | 20240306 | 144600 | 1368393341 | 1659 | 1659 | 1659 | 1658 | 2720 |
| 351 | 20240306 | 144500 | 1363880863 | 1659 | 1658 | 1659 | 1658 | 36 |
| 352 | 20240306 | 144400 | 1363821145 | 1658 | 1658 | 1659 | 1658 | 26 |
| 353 | 20240306 | 144300 | 1363778028 | 1658 | 1658 | 1659 | 1658 | 107 |
| 354 | 20240306 | 144200 | 1363600517 | 1658 | 1658 | 1659 | 1658 | 623 |
| 355 | 20240306 | 144100 | 1362567482 | 1659 | 1659 | 1659 | 1658 | 128 |
| 356 | 20240306 | 144000 | 1362355134 | 1659 | 1658 | 1659 | 1658 | 136 |
| 357 | 20240306 | 143900 | 1362129644 | 1659 | 1658 | 1659 | 1658 | 246 |
| 358 | 20240306 | 143800 | 1361721545 | 1658 | 1658 | 1659 | 1658 | 817 |
| 359 | 20240306 | 143700 | 1360366947 | 1658 | 1658 | 1659 | 1658 | 770 |
| 360 | 20240306 | 143600 | 1359089938 | 1658 | 1658 | 1658 | 1658 | 79 |
| 361 | 20240306 | 143500 | 1358958956 | 1658 | 1658 | 1659 | 1658 | 1545 |
| 362 | 20240306 | 143400 | 1356396242 | 1658 | 1659 | 1659 | 1658 | 46 |
| 363 | 20240306 | 143300 | 1356319933 | 1659 | 1659 | 1659 | 1659 | 3725 |
| 364 | 20240306 | 143200 | 1350140158 | 1660 | 1659 | 1660 | 1659 | 11 |
| 365 | 20240306 | 143100 | 1350121904 | 1659 | 1659 | 1660 | 1659 | 1807 |
| 366 | 20240306 | 143000 | 1347124090 | 1659 | 1659 | 1660 | 1659 | 15 |
| 367 | 20240306 | 142900 | 1347099197 | 1659 | 1659 | 1660 | 1659 | 6 |
| 368 | 20240306 | 142800 | 1347089241 | 1659 | 1660 | 1660 | 1659 | 1291 |
| 369 | 20240306 | 142700 | 1344947467 | 1659 | 1659 | 1660 | 1659 | 409 |
| 370 | 20240306 | 142600 | 1344268825 | 1659 | 1659 | 1660 | 1659 | 110 |
| 371 | 20240306 | 142500 | 1344086329 | 1659 | 1659 | 1660 | 1659 | 769 |
| 372 | 20240306 | 142400 | 1342810525 | 1659 | 1659 | 1659 | 1659 | 461 |
| 373 | 20240306 | 142300 | 1342045726 | 1659 | 1660 | 1660 | 1657 | 6708 |
| 374 | 20240306 | 142200 | 1330927207 | 1659 | 1660 | 1660 | 1659 | 486 |
| 375 | 20240306 | 142100 | 1330120453 | 1659 | 1658 | 1659 | 1658 | 255 |
| 376 | 20240306 | 142000 | 1329697413 | 1660 | 1659 | 1660 | 1658 | 2013 |
| 377 | 20240306 | 141900 | 1326358713 | 1659 | 1660 | 1660 | 1659 | 917 |
| 378 | 20240306 | 141800 | 1324836496 | 1660 | 1660 | 1660 | 1659 | 2197 |
| 379 | 20240306 | 141700 | 1321189479 | 1659 | 1660 | 1660 | 1659 | 455 |
| 380 | 20240306 | 141600 | 1320434382 | 1660 | 1660 | 1660 | 1659 | 1056 |
| 381 | 20240306 | 141500 | 1318681424 | 1660 | 1659 | 1660 | 1659 | 90 |
| 382 | 20240306 | 141400 | 1318532030 | 1660 | 1659 | 1660 | 1659 | 1447 |
| 383 | 20240306 | 141300 | 1316130271 | 1659 | 1659 | 1660 | 1658 | 658 |
| 384 | 20240306 | 141200 | 1315038560 | 1659 | 1659 | 1659 | 1658 | 2002 |
| 385 | 20240306 | 141100 | 1311717244 | 1658 | 1660 | 1660 | 1658 | 53 |
| 386 | 20240306 | 141000 | 1311629286 | 1659 | 1658 | 1660 | 1657 | 697 |
| 387 | 20240306 | 140900 | 1310473658 | 1658 | 1658 | 1659 | 1658 | 1731 |
| 388 | 20240306 | 140800 | 1307602334 | 1659 | 1658 | 1659 | 1658 | 147 |
| 389 | 20240306 | 140700 | 1307358596 | 1657 | 1657 | 1659 | 1657 | 448 |
| 390 | 20240306 | 140600 | 1306616256 | 1657 | 1657 | 1657 | 1657 | 4 |
| 391 | 20240306 | 140500 | 1306609628 | 1657 | 1657 | 1657 | 1657 | 6 |
| 392 | 20240306 | 140400 | 1306599686 | 1659 | 1658 | 1659 | 1657 | 2097 |
| 393 | 20240306 | 140300 | 1303124553 | 1657 | 1657 | 1658 | 1657 | 114 |
| 394 | 20240306 | 140200 | 1302935649 | 1657 | 1657 | 1658 | 1657 | 75 |
| 395 | 20240306 | 140100 | 1302811373 | 1657 | 1657 | 1658 | 1657 | 1178 |
| 396 | 20240306 | 140000 | 1300859426 | 1658 | 1657 | 1658 | 1656 | 679 |
| 397 | 20240306 | 135900 | 1299734324 | 1658 | 1656 | 1658 | 1656 | 50 |
| 398 | 20240306 | 135800 | 1299651430 | 1656 | 1657 | 1657 | 1656 | 48 |
| 399 | 20240306 | 135700 | 1299571941 | 1656 | 1656 | 1658 | 1656 | 1904 |
| 400 | 20240306 | 135600 | 1296418320 | 1656 | 1656 | 1657 | 1656 | 131 |
| 401 | 20240306 | 135500 | 1296201383 | 1656 | 1656 | 1657 | 1656 | 6094 |
| 402 | 20240306 | 135400 | 1286109718 | 1656 | 1657 | 1657 | 1656 | 3840 |
| 403 | 20240306 | 135300 | 1279750646 | 1657 | 1657 | 1657 | 1656 | 375 |
| 404 | 20240306 | 135200 | 1279129387 | 1656 | 1656 | 1656 | 1656 | 1005 |
| 405 | 20240306 | 135100 | 1277465107 | 1656 | 1657 | 1658 | 1656 | 6890 |
| 406 | 20240306 | 135000 | 1266053514 | 1658 | 1659 | 1659 | 1658 | 1367 |
| 407 | 20240306 | 134900 | 1263786722 | 1661 | 1659 | 1661 | 1659 | 85 |
| 408 | 20240306 | 134800 | 1263645705 | 1659 | 1659 | 1661 | 1659 | 142 |
| 409 | 20240306 | 134700 | 1263409941 | 1661 | 1659 | 1661 | 1659 | 43 |
| 410 | 20240306 | 134600 | 1263338530 | 1661 | 1657 | 1661 | 1657 | 65 |
| 411 | 20240306 | 134500 | 1263230698 | 1659 | 1657 | 1659 | 1656 | 887 |
| 412 | 20240306 | 134400 | 1261760942 | 1657 | 1657 | 1657 | 1656 | 1711 |
| 413 | 20240306 | 134300 | 1258927221 | 1657 | 1656 | 1657 | 1656 | 10289 |
| 414 | 20240306 | 134200 | 1241888635 | 1656 | 1656 | 1656 | 1656 | 13 |
| 415 | 20240306 | 134100 | 1241867107 | 1656 | 1656 | 1657 | 1656 | 10 |
| 416 | 20240306 | 134000 | 1241850542 | 1657 | 1658 | 1659 | 1656 | 5426 |
| 417 | 20240306 | 133900 | 1232858699 | 1658 | 1658 | 1659 | 1658 | 1052 |
| 418 | 20240306 | 133800 | 1231114433 | 1658 | 1658 | 1658 | 1657 | 2684 |
| 419 | 20240306 | 133700 | 1226664368 | 1658 | 1658 | 1658 | 1657 | 976 |
| 420 | 20240306 | 133600 | 1225047065 | 1658 | 1658 | 1658 | 1658 | 2561 |
| 421 | 20240306 | 133500 | 1220800927 | 1658 | 1658 | 1658 | 1658 | 705 |
| 422 | 20240306 | 133400 | 1219632037 | 1658 | 1658 | 1658 | 1657 | 2661 |
| 423 | 20240306 | 133300 | 1215220145 | 1658 | 1658 | 1658 | 1657 | 649 |
| 424 | 20240306 | 133200 | 1214144531 | 1658 | 1657 | 1659 | 1657 | 140 |
| 425 | 20240306 | 133100 | 1213912375 | 1657 | 1660 | 1660 | 1657 | 38151 |
| 426 | 20240306 | 133000 | 1150645843 | 1660 | 1660 | 1660 | 1659 | 2431 |
| 427 | 20240306 | 132900 | 1146612173 | 1660 | 1660 | 1661 | 1660 | 10488 |
| 428 | 20240306 | 132800 | 1129202091 | 1660 | 1661 | 1661 | 1660 | 2806 |
| 429 | 20240306 | 132700 | 1124541454 | 1661 | 1662 | 1662 | 1661 | 674 |
| 430 | 20240306 | 132600 | 1123421660 | 1661 | 1662 | 1663 | 1661 | 229 |
| 431 | 20240306 | 132500 | 1123041062 | 1663 | 1662 | 1663 | 1662 | 3 |
| 432 | 20240306 | 132400 | 1123036074 | 1662 | 1662 | 1663 | 1662 | 2048 |
| 433 | 20240306 | 132300 | 1119631984 | 1662 | 1662 | 1662 | 1662 | 1874 |
| 434 | 20240306 | 132200 | 1116517396 | 1662 | 1662 | 1663 | 1662 | 1601 |
| 435 | 20240306 | 132100 | 1113856533 | 1662 | 1663 | 1663 | 1662 | 5988 |
| 436 | 20240306 | 132000 | 1103903499 | 1663 | 1661 | 1663 | 1661 | 911 |
| 437 | 20240306 | 131900 | 1102389533 | 1661 | 1662 | 1662 | 1661 | 608 |
| 438 | 20240306 | 131800 | 1101379535 | 1662 | 1661 | 1662 | 1661 | 619 |
| 439 | 20240306 | 131700 | 1100351276 | 1661 | 1661 | 1661 | 1661 | 18 |
| 440 | 20240306 | 131600 | 1100321378 | 1661 | 1661 | 1661 | 1661 | 3029 |
| 441 | 20240306 | 131500 | 1095290209 | 1660 | 1661 | 1661 | 1660 | 16447 |
| 442 | 20240306 | 131400 | 1067988154 | 1661 | 1661 | 1663 | 1660 | 1576 |
| 443 | 20240306 | 131300 | 1065370438 | 1660 | 1663 | 1664 | 1660 | 22910 |
| 444 | 20240306 | 131200 | 1027297683 | 1664 | 1664 | 1664 | 1664 | 65 |
| 445 | 20240306 | 131100 | 1027189523 | 1663 | 1664 | 1664 | 1663 | 1628 |
| 446 | 20240306 | 131000 | 1024481845 | 1664 | 1664 | 1664 | 1664 | 251 |
| 447 | 20240306 | 130900 | 1024064181 | 1664 | 1664 | 1664 | 1664 | 76 |
| 448 | 20240306 | 130800 | 1023937717 | 1664 | 1664 | 1665 | 1664 | 1087 |
| 449 | 20240306 | 130700 | 1022128947 | 1664 | 1664 | 1664 | 1664 | 500 |
| 450 | 20240306 | 130600 | 1021296947 | 1664 | 1664 | 1664 | 1664 | 0 |
| 451 | 20240306 | 130500 | 1021296947 | 1664 | 1664 | 1664 | 1664 | 1140 |
| 452 | 20240306 | 130400 | 1019399987 | 1664 | 1664 | 1664 | 1664 | 4 |
| 453 | 20240306 | 130300 | 1019393331 | 1663 | 1663 | 1663 | 1663 | 0 |
| 454 | 20240306 | 130200 | 1019393331 | 1663 | 1664 | 1664 | 1663 | 1499 |
| 455 | 20240306 | 130100 | 1016900483 | 1664 | 1663 | 1664 | 1663 | 6 |
| 456 | 20240306 | 130000 | 1016890501 | 1664 | 1664 | 1664 | 1664 | 6 |
| 457 | 20240306 | 125900 | 1016880517 | 1664 | 1663 | 1664 | 1663 | 3211 |
| 458 | 20240306 | 125800 | 1011540075 | 1664 | 1663 | 1664 | 1663 | 79 |
| 459 | 20240306 | 125700 | 1011408633 | 1663 | 1665 | 1665 | 1663 | 963 |
| 460 | 20240306 | 125600 | 1009806101 | 1665 | 1664 | 1665 | 1664 | 1923 |
| 461 | 20240306 | 125500 | 1006606224 | 1665 | 1665 | 1665 | 1665 | 639 |
| 462 | 20240306 | 125400 | 1005542289 | 1665 | 1665 | 1665 | 1665 | 1165 |
| 463 | 20240306 | 125300 | 1003602564 | 1665 | 1665 | 1665 | 1665 | 0 |
| 464 | 20240306 | 125200 | 1003602564 | 1665 | 1665 | 1665 | 1665 | 31 |
| 465 | 20240306 | 125100 | 1003550949 | 1665 | 1666 | 1666 | 1665 | 21 |
| 466 | 20240306 | 125000 | 1003515977 | 1667 | 1666 | 1667 | 1666 | 209 |
| 467 | 20240306 | 124900 | 1003167782 | 1666 | 1667 | 1667 | 1666 | 209 |
| 468 | 20240306 | 124800 | 1002819528 | 1667 | 1666 | 1667 | 1665 | 1580 |
| 469 | 20240306 | 124700 | 1000187256 | 1667 | 1667 | 1667 | 1667 | 0 |
| 470 | 20240306 | 124600 | 1000187256 | 1667 | 1665 | 1667 | 1665 | 3241 |
| 471 | 20240306 | 124500 | 994785117 | 1665 | 1665 | 1665 | 1665 | 2889 |
| 472 | 20240306 | 124400 | 989974932 | 1665 | 1665 | 1666 | 1665 | 3975 |
| 473 | 20240306 | 124300 | 983356542 | 1665 | 1664 | 1665 | 1664 | 1550 |
| 474 | 20240306 | 124200 | 980776842 | 1664 | 1664 | 1664 | 1664 | 844 |
| 475 | 20240306 | 124100 | 979372426 | 1664 | 1664 | 1664 | 1664 | 1053 |
| 476 | 20240306 | 124000 | 977620234 | 1664 | 1664 | 1664 | 1663 | 4677 |
| 477 | 20240306 | 123900 | 969837906 | 1664 | 1664 | 1664 | 1663 | 143 |
| 478 | 20240306 | 123800 | 969599983 | 1664 | 1664 | 1664 | 1664 | 2 |
| 479 | 20240306 | 123700 | 969596655 | 1664 | 1664 | 1664 | 1664 | 1853 |
| 480 | 20240306 | 123600 | 966513263 | 1664 | 1664 | 1665 | 1664 | 761 |
| 481 | 20240306 | 123500 | 965246523 | 1664 | 1664 | 1665 | 1664 | 5 |
| 482 | 20240306 | 123400 | 965238202 | 1664 | 1664 | 1664 | 1664 | 0 |
| 483 | 20240306 | 123300 | 965238202 | 1664 | 1664 | 1664 | 1664 | 517 |
| 484 | 20240306 | 123200 | 964377914 | 1665 | 1664 | 1665 | 1664 | 81 |
| 485 | 20240306 | 123100 | 964243128 | 1664 | 1664 | 1664 | 1664 | 1 |
| 486 | 20240306 | 123000 | 964241464 | 1664 | 1663 | 1664 | 1661 | 1148 |
| 487 | 20240306 | 122900 | 962333040 | 1664 | 1663 | 1664 | 1663 | 1049 |
| 488 | 20240306 | 122800 | 960588552 | 1663 | 1663 | 1663 | 1661 | 3041 |
| 489 | 20240306 | 122700 | 955531371 | 1661 | 1661 | 1661 | 1660 | 2321 |
| 490 | 20240306 | 122600 | 951676200 | 1661 | 1661 | 1661 | 1661 | 20 |
| 491 | 20240306 | 122500 | 951642980 | 1662 | 1662 | 1662 | 1662 | 392 |
| 492 | 20240306 | 122400 | 950991476 | 1663 | 1663 | 1663 | 1662 | 350 |
| 493 | 20240306 | 122300 | 950409636 | 1663 | 1663 | 1663 | 1663 | 2 |
| 494 | 20240306 | 122200 | 950406310 | 1663 | 1663 | 1663 | 1663 | 2 |
| 495 | 20240306 | 122100 | 950402984 | 1661 | 1662 | 1662 | 1661 | 10494 |
| 496 | 20240306 | 122000 | 932972232 | 1661 | 1662 | 1662 | 1661 | 12025 |
| 497 | 20240306 | 121900 | 912995435 | 1663 | 1663 | 1663 | 1663 | 41 |
| 498 | 20240306 | 121800 | 912927252 | 1663 | 1662 | 1663 | 1662 | 1964 |
| 499 | 20240306 | 121700 | 909663083 | 1662 | 1662 | 1662 | 1661 | 2944 |
| 500 | 20240306 | 121600 | 904773094 | 1662 | 1662 | 1662 | 1662 | 15 |
| 501 | 20240306 | 121500 | 904748164 | 1662 | 1662 | 1662 | 1662 | 206 |
| 502 | 20240306 | 121400 | 904405792 | 1662 | 1664 | 1664 | 1662 | 7696 |
| 503 | 20240306 | 121300 | 891608036 | 1664 | 1665 | 1665 | 1664 | 357 |
| 504 | 20240306 | 121200 | 891013973 | 1664 | 1665 | 1665 | 1664 | 324 |
| 505 | 20240306 | 121100 | 890474835 | 1665 | 1665 | 1665 | 1665 | 1000 |
| 506 | 20240306 | 121000 | 888809835 | 1665 | 1665 | 1665 | 1665 | 2851 |
| 507 | 20240306 | 120900 | 884062920 | 1665 | 1666 | 1667 | 1665 | 2709 |
| 508 | 20240306 | 120800 | 879547781 | 1666 | 1666 | 1667 | 1666 | 594 |
| 509 | 20240306 | 120700 | 878558129 | 1665 | 1665 | 1665 | 1665 | 3101 |
| 510 | 20240306 | 120600 | 873394964 | 1664 | 1663 | 1664 | 1663 | 3232 |
| 511 | 20240306 | 120500 | 868019965 | 1662 | 1662 | 1662 | 1661 | 10283 |
| 512 | 20240306 | 120400 | 850931452 | 1661 | 1661 | 1661 | 1661 | 1109 |
| 513 | 20240306 | 120300 | 849089403 | 1661 | 1661 | 1661 | 1661 | 3897 |
| 514 | 20240306 | 120200 | 842616486 | 1661 | 1661 | 1662 | 1660 | 5623 |
| 515 | 20240306 | 120100 | 833280782 | 1661 | 1662 | 1662 | 1661 | 791 |
| 516 | 20240306 | 120000 | 831966930 | 1661 | 1660 | 1661 | 1660 | 1051 |
| 517 | 20240306 | 115900 | 830221220 | 1660 | 1660 | 1660 | 1660 | 4563 |
| 518 | 20240306 | 115800 | 822646640 | 1659 | 1660 | 1660 | 1659 | 8667 |
| 519 | 20240306 | 115700 | 808267104 | 1660 | 1661 | 1661 | 1660 | 1543 |
| 520 | 20240306 | 115600 | 805705721 | 1661 | 1661 | 1661 | 1661 | 0 |
| 521 | 20240306 | 115500 | 805705721 | 1661 | 1661 | 1661 | 1660 | 957 |
| 522 | 20240306 | 115400 | 804116302 | 1662 | 1660 | 1662 | 1660 | 265 |
| 523 | 20240306 | 115300 | 803676398 | 1660 | 1662 | 1662 | 1659 | 24327 |
| 524 | 20240306 | 115200 | 763283134 | 1662 | 1662 | 1662 | 1662 | 100 |
| 525 | 20240306 | 115100 | 763116934 | 1663 | 1662 | 1663 | 1662 | 109 |
| 526 | 20240306 | 115000 | 762935767 | 1662 | 1662 | 1662 | 1662 | 10 |
| 527 | 20240306 | 114900 | 762919147 | 1662 | 1662 | 1662 | 1662 | 0 |
| 528 | 20240306 | 114800 | 762919147 | 1662 | 1663 | 1663 | 1662 | 687 |
| 529 | 20240306 | 114700 | 761777286 | 1662 | 1663 | 1663 | 1662 | 103 |
| 530 | 20240306 | 114600 | 761606098 | 1663 | 1663 | 1663 | 1663 | 106 |
| 531 | 20240306 | 114500 | 761429820 | 1663 | 1662 | 1663 | 1662 | 2147 |
| 532 | 20240306 | 114400 | 757861501 | 1663 | 1664 | 1664 | 1663 | 102 |
| 533 | 20240306 | 114300 | 757691866 | 1664 | 1664 | 1664 | 1664 | 11 |
| 534 | 20240306 | 114200 | 757673562 | 1663 | 1665 | 1665 | 1663 | 72 |
| 535 | 20240306 | 114100 | 757553794 | 1664 | 1664 | 1665 | 1664 | 449 |
| 536 | 20240306 | 114000 | 756806657 | 1664 | 1665 | 1665 | 1664 | 103 |
| 537 | 20240306 | 113900 | 756635262 | 1665 | 1665 | 1665 | 1665 | 40 |
| 538 | 20240306 | 113800 | 756568662 | 1665 | 1663 | 1665 | 1663 | 2804 |
| 539 | 20240306 | 113700 | 751903391 | 1663 | 1663 | 1663 | 1663 | 50 |
| 540 | 20240306 | 113600 | 751820241 | 1662 | 1662 | 1662 | 1662 | 800 |
| 541 | 20240306 | 113500 | 750490641 | 1662 | 1663 | 1663 | 1662 | 2599 |
| 542 | 20240306 | 113400 | 746169163 | 1663 | 1664 | 1664 | 1663 | 477 |
| 543 | 20240306 | 113300 | 745375835 | 1664 | 1665 | 1665 | 1664 | 485 |
| 544 | 20240306 | 113200 | 744568495 | 1665 | 1665 | 1665 | 1665 | 214 |
| 545 | 20240306 | 113100 | 744212185 | 1665 | 1665 | 1665 | 1665 | 100 |
| 546 | 20240306 | 113000 | 744045685 | 1665 | 1665 | 1665 | 1662 | 1625 |
| 547 | 20240306 | 112900 | 741344560 | 1665 | 1665 | 1665 | 1665 | 240 |
| 548 | 20240306 | 112800 | 740944960 | 1665 | 1665 | 1665 | 1665 | 2014 |
| 549 | 20240306 | 112700 | 737591650 | 1666 | 1667 | 1667 | 1666 | 1118 |
| 550 | 20240306 | 112600 | 735729061 | 1666 | 1666 | 1666 | 1665 | 2966 |
| 551 | 20240306 | 112500 | 730790578 | 1665 | 1662 | 1665 | 1661 | 15323 |
| 552 | 20240306 | 112400 | 705318781 | 1665 | 1661 | 1665 | 1661 | 295 |
| 553 | 20240306 | 112300 | 704828757 | 1665 | 1665 | 1665 | 1660 | 19695 |
| 554 | 20240306 | 112200 | 672108189 | 1663 | 1664 | 1665 | 1663 | 5161 |
| 555 | 20240306 | 112100 | 663522238 | 1663 | 1663 | 1663 | 1663 | 1347 |
| 556 | 20240306 | 112000 | 661282177 | 1665 | 1663 | 1665 | 1663 | 2597 |
| 557 | 20240306 | 111900 | 656963364 | 1662 | 1663 | 1665 | 1662 | 3379 |
| 558 | 20240306 | 111800 | 651344090 | 1665 | 1664 | 1665 | 1664 | 3666 |
| 559 | 20240306 | 111700 | 645243752 | 1664 | 1666 | 1666 | 1664 | 1923 |
| 560 | 20240306 | 111600 | 642043577 | 1667 | 1667 | 1667 | 1667 | 32 |
| 561 | 20240306 | 111500 | 641990233 | 1664 | 1667 | 1667 | 1664 | 141 |
| 562 | 20240306 | 111400 | 641755603 | 1668 | 1669 | 1669 | 1665 | 2308 |
| 563 | 20240306 | 111300 | 637910369 | 1669 | 1667 | 1669 | 1666 | 29 |
| 564 | 20240306 | 111200 | 637862006 | 1667 | 1666 | 1669 | 1666 | 4 |
| 565 | 20240306 | 111100 | 637855336 | 1669 | 1668 | 1669 | 1668 | 10 |
| 566 | 20240306 | 111000 | 637838655 | 1669 | 1663 | 1669 | 1663 | 2104 |
| 567 | 20240306 | 110900 | 634339685 | 1663 | 1663 | 1663 | 1663 | 1317 |
| 568 | 20240306 | 110800 | 632149514 | 1663 | 1665 | 1665 | 1663 | 4681 |
| 569 | 20240306 | 110700 | 624364129 | 1665 | 1666 | 1666 | 1665 | 1185 |
| 570 | 20240306 | 110600 | 622390803 | 1671 | 1671 | 1671 | 1671 | 180 |
| 571 | 20240306 | 110500 | 622090023 | 1672 | 1672 | 1672 | 1672 | 0 |
| 572 | 20240306 | 110400 | 622090023 | 1672 | 1670 | 1672 | 1666 | 7880 |
| 573 | 20240306 | 110300 | 608947249 | 1672 | 1670 | 1672 | 1670 | 1002 |
| 574 | 20240306 | 110200 | 607273278 | 1669 | 1669 | 1669 | 1668 | 785 |
| 575 | 20240306 | 110100 | 605963333 | 1669 | 1670 | 1670 | 1669 | 655 |
| 576 | 20240306 | 110000 | 604870118 | 1671 | 1671 | 1671 | 1668 | 1963 |
| 577 | 20240306 | 105900 | 601595796 | 1669 | 1672 | 1672 | 1669 | 1093 |
| 578 | 20240306 | 105800 | 599771300 | 1672 | 1671 | 1672 | 1669 | 1516 |
| 579 | 20240306 | 105700 | 597241082 | 1669 | 1672 | 1672 | 1669 | 758 |
| 580 | 20240306 | 105600 | 595975685 | 1670 | 1669 | 1670 | 1669 | 1661 |
| 581 | 20240306 | 105500 | 593202794 | 1669 | 1669 | 1669 | 1669 | 101 |
| 582 | 20240306 | 105400 | 593034225 | 1670 | 1669 | 1670 | 1669 | 1085 |
| 583 | 20240306 | 105300 | 591222277 | 1672 | 1672 | 1672 | 1672 | 1006 |
| 584 | 20240306 | 105200 | 589540245 | 1672 | 1667 | 1672 | 1667 | 2012 |
| 585 | 20240306 | 105100 | 586183841 | 1666 | 1665 | 1666 | 1665 | 7938 |
| 586 | 20240306 | 105000 | 572965910 | 1665 | 1665 | 1665 | 1664 | 165 |
| 587 | 20240306 | 104900 | 572691305 | 1665 | 1665 | 1665 | 1665 | 47 |
| 588 | 20240306 | 104800 | 572613050 | 1665 | 1665 | 1665 | 1665 | 301 |
| 589 | 20240306 | 104700 | 572111885 | 1665 | 1663 | 1665 | 1663 | 535 |
| 590 | 20240306 | 104600 | 571222178 | 1662 | 1662 | 1662 | 1662 | 5798 |
| 591 | 20240306 | 104500 | 561585902 | 1663 | 1663 | 1663 | 1662 | 4220 |
| 592 | 20240306 | 104400 | 554569359 | 1664 | 1664 | 1665 | 1664 | 2867 |
| 593 | 20240306 | 104300 | 549798330 | 1665 | 1665 | 1665 | 1665 | 567 |
| 594 | 20240306 | 104200 | 548854275 | 1666 | 1666 | 1666 | 1666 | 60 |
| 595 | 20240306 | 104100 | 548754315 | 1664 | 1665 | 1665 | 1664 | 2000 |
| 596 | 20240306 | 104000 | 545424911 | 1665 | 1665 | 1665 | 1665 | 833 |
| 597 | 20240306 | 103900 | 544037966 | 1665 | 1665 | 1665 | 1665 | 61 |
| 598 | 20240306 | 103800 | 543936401 | 1665 | 1665 | 1665 | 1663 | 4658 |
| 599 | 20240306 | 103700 | 536183670 | 1664 | 1664 | 1664 | 1664 | 1652 |
| 600 | 20240306 | 103600 | 533434742 | 1664 | 1665 | 1665 | 1664 | 316 |
| 601 | 20240306 | 103500 | 532908623 | 1665 | 1663 | 1665 | 1663 | 1571 |
| 602 | 20240306 | 103400 | 530292910 | 1663 | 1663 | 1665 | 1663 | 2097 |
| 603 | 20240306 | 103300 | 526805459 | 1663 | 1667 | 1667 | 1662 | 3100 |
| 604 | 20240306 | 103200 | 521647775 | 1667 | 1668 | 1668 | 1665 | 10804 |
| 605 | 20240306 | 103100 | 503652292 | 1668 | 1667 | 1668 | 1666 | 291 |
| 606 | 20240306 | 103000 | 503167319 | 1668 | 1666 | 1668 | 1666 | 923 |
| 607 | 20240306 | 102900 | 501629573 | 1667 | 1670 | 1671 | 1667 | 15000 |
| 608 | 20240306 | 102800 | 476587213 | 1671 | 1671 | 1671 | 1671 | 2497 |
| 609 | 20240306 | 102700 | 472414726 | 1671 | 1673 | 1673 | 1671 | 1551 |
| 610 | 20240306 | 102600 | 469821591 | 1673 | 1673 | 1673 | 1673 | 1137 |
| 611 | 20240306 | 102500 | 467919390 | 1674 | 1677 | 1677 | 1674 | 1989 |
| 612 | 20240306 | 102400 | 464588547 | 1677 | 1677 | 1677 | 1677 | 108 |
| 613 | 20240306 | 102300 | 464407431 | 1677 | 1676 | 1677 | 1676 | 504 |
| 614 | 20240306 | 102200 | 463562723 | 1676 | 1675 | 1676 | 1675 | 646 |
| 615 | 20240306 | 102100 | 462480663 | 1675 | 1673 | 1675 | 1673 | 4257 |
| 616 | 20240306 | 102000 | 455358646 | 1673 | 1672 | 1673 | 1672 | 6937 |
| 617 | 20240306 | 101900 | 443756024 | 1672 | 1670 | 1672 | 1670 | 321 |
| 618 | 20240306 | 101800 | 443219922 | 1668 | 1668 | 1668 | 1668 | 2451 |
| 619 | 20240306 | 101700 | 439131654 | 1668 | 1669 | 1669 | 1668 | 1676 |
| 620 | 20240306 | 101600 | 436334746 | 1669 | 1670 | 1670 | 1669 | 2129 |
| 621 | 20240306 | 101500 | 432781341 | 1670 | 1672 | 1672 | 1670 | 5019 |
| 622 | 20240306 | 101400 | 424397693 | 1672 | 1672 | 1672 | 1672 | 3 |
| 623 | 20240306 | 101300 | 424392677 | 1671 | 1672 | 1672 | 1671 | 1895 |
| 624 | 20240306 | 101200 | 421224810 | 1672 | 1673 | 1673 | 1672 | 147 |
| 625 | 20240306 | 101100 | 420979015 | 1672 | 1673 | 1673 | 1672 | 1550 |
| 626 | 20240306 | 101000 | 418386411 | 1673 | 1674 | 1674 | 1673 | 1303 |
| 627 | 20240306 | 100900 | 416205762 | 1675 | 1677 | 1677 | 1675 | 1518 |
| 628 | 20240306 | 100800 | 413662903 | 1677 | 1679 | 1679 | 1677 | 1456 |
| 629 | 20240306 | 100700 | 411219936 | 1679 | 1684 | 1684 | 1679 | 2235 |
| 630 | 20240306 | 100600 | 407463943 | 1684 | 1684 | 1684 | 1684 | 606 |
| 631 | 20240306 | 100500 | 406443439 | 1684 | 1681 | 1684 | 1679 | 521 |
| 632 | 20240306 | 100400 | 405567735 | 1681 | 1679 | 1684 | 1679 | 5445 |
| 633 | 20240306 | 100300 | 396423409 | 1679 | 1679 | 1679 | 1678 | 70 |
| 634 | 20240306 | 100200 | 396305881 | 1679 | 1679 | 1679 | 1679 | 28 |
| 635 | 20240306 | 100100 | 396258869 | 1677 | 1679 | 1679 | 1677 | 1536 |
| 636 | 20240306 | 100000 | 393682977 | 1679 | 1676 | 1679 | 1676 | 4378 |
| 637 | 20240306 | 095900 | 386345446 | 1675 | 1676 | 1676 | 1675 | 557 |
| 638 | 20240306 | 095800 | 385411969 | 1676 | 1675 | 1676 | 1675 | 157 |
| 639 | 20240306 | 095700 | 385148959 | 1675 | 1674 | 1675 | 1674 | 847 |
| 640 | 20240306 | 095600 | 383730416 | 1675 | 1675 | 1675 | 1674 | 4545 |
| 641 | 20240306 | 095500 | 376118982 | 1676 | 1676 | 1676 | 1676 | 10 |
| 642 | 20240306 | 095400 | 376102222 | 1676 | 1676 | 1676 | 1676 | 765 |
| 643 | 20240306 | 095300 | 374820082 | 1676 | 1676 | 1676 | 1676 | 1 |
| 644 | 20240306 | 095200 | 374818406 | 1674 | 1675 | 1675 | 1674 | 842 |
| 645 | 20240306 | 095100 | 373408095 | 1674 | 1674 | 1674 | 1674 | 193 |
| 646 | 20240306 | 095000 | 373085013 | 1674 | 1676 | 1676 | 1674 | 1961 |
| 647 | 20240306 | 094900 | 369801097 | 1678 | 1677 | 1678 | 1677 | 430 |
| 648 | 20240306 | 094800 | 369079860 | 1680 | 1680 | 1684 | 1677 | 9526 |
| 649 | 20240306 | 094700 | 353084770 | 1684 | 1683 | 1684 | 1680 | 173 |
| 650 | 20240306 | 094600 | 352794019 | 1685 | 1684 | 1685 | 1683 | 2165 |
| 651 | 20240306 | 094500 | 349149552 | 1684 | 1685 | 1685 | 1684 | 834 |
| 652 | 20240306 | 094400 | 347744586 | 1685 | 1686 | 1686 | 1685 | 153 |
| 653 | 20240306 | 094300 | 347486779 | 1685 | 1684 | 1685 | 1684 | 35 |
| 654 | 20240306 | 094200 | 347427809 | 1685 | 1684 | 1686 | 1684 | 156 |
| 655 | 20240306 | 094100 | 347165084 | 1684 | 1681 | 1684 | 1680 | 7610 |
| 656 | 20240306 | 094000 | 334373784 | 1681 | 1680 | 1681 | 1680 | 630 |
| 657 | 20240306 | 093900 | 333315352 | 1681 | 1677 | 1682 | 1677 | 567 |
| 658 | 20240306 | 093800 | 332364213 | 1677 | 1675 | 1677 | 1675 | 309 |
| 659 | 20240306 | 093700 | 331846636 | 1681 | 1682 | 1682 | 1675 | 8619 |
| 660 | 20240306 | 093600 | 317376963 | 1682 | 1683 | 1683 | 1679 | 888 |
| 661 | 20240306 | 093500 | 315885672 | 1681 | 1683 | 1683 | 1681 | 3 |
| 662 | 20240306 | 093400 | 315880625 | 1681 | 1681 | 1681 | 1680 | 1545 |
| 663 | 20240306 | 093300 | 313283980 | 1681 | 1683 | 1683 | 1681 | 8 |
| 664 | 20240306 | 093200 | 313270522 | 1675 | 1685 | 1685 | 1675 | 1562 |
| 665 | 20240306 | 093100 | 310645965 | 1685 | 1680 | 1686 | 1680 | 1884 |
| 666 | 20240306 | 093000 | 307476236 | 1680 | 1673 | 1680 | 1673 | 2187 |
| 667 | 20240306 | 092900 | 303812310 | 1672 | 1676 | 1676 | 1672 | 301 |
| 668 | 20240306 | 092800 | 303308874 | 1671 | 1671 | 1676 | 1670 | 4345 |
| 669 | 20240306 | 092700 | 296048337 | 1670 | 1671 | 1671 | 1670 | 1035 |
| 670 | 20240306 | 092600 | 294319663 | 1671 | 1671 | 1671 | 1670 | 2105 |
| 671 | 20240306 | 092500 | 290802233 | 1670 | 1671 | 1671 | 1670 | 297 |
| 672 | 20240306 | 092400 | 290306046 | 1672 | 1671 | 1672 | 1671 | 725 |
| 673 | 20240306 | 092300 | 289094569 | 1671 | 1675 | 1675 | 1671 | 1450 |
| 674 | 20240306 | 092200 | 286668675 | 1675 | 1675 | 1675 | 1673 | 891 |
| 675 | 20240306 | 092100 | 285177666 | 1673 | 1670 | 1673 | 1670 | 762 |
| 676 | 20240306 | 092000 | 283904824 | 1669 | 1669 | 1669 | 1669 | 0 |
| 677 | 20240306 | 091900 | 283904824 | 1669 | 1670 | 1676 | 1669 | 440 |
| 678 | 20240306 | 091800 | 283170038 | 1677 | 1675 | 1677 | 1669 | 413 |
| 679 | 20240306 | 091700 | 282478882 | 1677 | 1670 | 1678 | 1670 | 2985 |
| 680 | 20240306 | 091600 | 277491971 | 1667 | 1666 | 1667 | 1665 | 16253 |
| 681 | 20240306 | 091500 | 250403118 | 1666 | 1666 | 1666 | 1660 | 1325 |
| 682 | 20240306 | 091400 | 248202229 | 1666 | 1661 | 1666 | 1659 | 11923 |
| 683 | 20240306 | 091300 | 228409433 | 1661 | 1665 | 1665 | 1660 | 3128 |
| 684 | 20240306 | 091200 | 223214765 | 1665 | 1666 | 1667 | 1665 | 2848 |
| 685 | 20240306 | 091100 | 218468947 | 1666 | 1661 | 1667 | 1660 | 9765 |
| 686 | 20240306 | 091000 | 202246178 | 1660 | 1661 | 1662 | 1660 | 7102 |
| 687 | 20240306 | 090900 | 190454858 | 1661 | 1670 | 1670 | 1661 | 17656 |
| 688 | 20240306 | 090800 | 161086281 | 1670 | 1677 | 1677 | 1669 | 3297 |
| 689 | 20240306 | 090700 | 155580674 | 1680 | 1672 | 1680 | 1670 | 7911 |
| 690 | 20240306 | 090600 | 142340968 | 1672 | 1671 | 1672 | 1671 | 6816 |
| 691 | 20240306 | 090500 | 130947512 | 1671 | 1672 | 1672 | 1671 | 4785 |
| 692 | 20240306 | 090400 | 122949946 | 1672 | 1675 | 1675 | 1671 | 1846 |
| 693 | 20240306 | 090300 | 119863432 | 1674 | 1677 | 1677 | 1670 | 22514 |
| 694 | 20240306 | 090200 | 82178933 | 1677 | 1678 | 1678 | 1676 | 7778 |
| 695 | 20240306 | 090100 | 69135545 | 1677 | 1679 | 1684 | 1677 | 28067 |
| 696 | 20240306 | 090000 | 22020500 | 1679 | 1679 | 1686 | 1679 | 12822 |