35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 203300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 96811 |
| 3 | 20240325 | 203200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240325 | 203100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240325 | 203000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240325 | 202900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240325 | 202800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240325 | 202700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240325 | 202600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240325 | 202500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240325 | 202400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240325 | 202300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240325 | 202200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240325 | 202100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240325 | 202000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240325 | 201900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240325 | 201800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240325 | 201700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240325 | 201600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240325 | 201500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240325 | 201400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240325 | 201300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240325 | 201200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240325 | 201100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240325 | 201000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240325 | 200900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240325 | 200800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240325 | 200700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240325 | 200600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240325 | 200500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240325 | 200400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240325 | 200300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 96811 |
| 33 | 20240325 | 200200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240325 | 200100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240325 | 200000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240325 | 195900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240325 | 195800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240325 | 195700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240325 | 195600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240325 | 195500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240325 | 195400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240325 | 195300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240325 | 195200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240325 | 195100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240325 | 195000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240325 | 194900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240325 | 194800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240325 | 194700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240325 | 194600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240325 | 194500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240325 | 194400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240325 | 194300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240325 | 194200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240325 | 194100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240325 | 194000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240325 | 193900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240325 | 193800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240325 | 193700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240325 | 193600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240325 | 193500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240325 | 193400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240325 | 193300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 96811 |
| 63 | 20240325 | 193200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240325 | 193100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240325 | 193000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240325 | 192900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240325 | 192800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240325 | 192700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240325 | 192600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240325 | 192500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240325 | 192400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240325 | 192300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240325 | 192200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240325 | 192100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240325 | 192000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240325 | 191900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240325 | 191800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240325 | 191700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240325 | 191600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240325 | 191500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240325 | 191400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240325 | 191300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240325 | 191200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240325 | 191100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240325 | 191000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240325 | 190900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240325 | 190800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240325 | 190700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240325 | 190600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240325 | 190500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240325 | 190400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240325 | 190300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 96811 |
| 93 | 20240325 | 190200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240325 | 190100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240325 | 190000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240325 | 185900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240325 | 185800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240325 | 185700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240325 | 185600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240325 | 185500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240325 | 185400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240325 | 185300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240325 | 185200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240325 | 185100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240325 | 185000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240325 | 184900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240325 | 184800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240325 | 184700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240325 | 184600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240325 | 184500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240325 | 184400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240325 | 184300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240325 | 184200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240325 | 184100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240325 | 184000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240325 | 183900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240325 | 183800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240325 | 183700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240325 | 183600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240325 | 183500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240325 | 183400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240325 | 183300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 96811 |
| 123 | 20240325 | 183200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240325 | 183100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240325 | 183000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240325 | 182900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240325 | 182800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240325 | 182700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240325 | 182600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240325 | 182500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240325 | 182400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240325 | 182300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240325 | 182200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240325 | 182100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240325 | 182000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240325 | 181900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240325 | 181800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240325 | 181700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240325 | 181600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240325 | 181500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240325 | 181400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240325 | 181300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240325 | 181200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240325 | 181100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240325 | 181000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240325 | 180900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240325 | 180800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240325 | 180700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240325 | 180600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240325 | 180500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240325 | 180400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240325 | 180300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 96811 |
| 153 | 20240325 | 180200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240325 | 180100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240325 | 180000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240325 | 175900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240325 | 175800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240325 | 175700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240325 | 175600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240325 | 175500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240325 | 175400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240325 | 175300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240325 | 175200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240325 | 175100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240325 | 175000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240325 | 174900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240325 | 174800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240325 | 174700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240325 | 174600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240325 | 174500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240325 | 174400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240325 | 174300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240325 | 174200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240325 | 174100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240325 | 174000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240325 | 173900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240325 | 173800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240325 | 173700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240325 | 173600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240325 | 173500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240325 | 173400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240325 | 173300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 96811 |
| 183 | 20240325 | 173200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240325 | 173100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240325 | 173000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240325 | 172900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240325 | 172800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240325 | 172700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240325 | 172600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240325 | 172500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240325 | 172400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240325 | 172300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240325 | 172200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240325 | 172100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240325 | 172000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240325 | 171900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240325 | 171800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240325 | 171700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240325 | 171600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240325 | 171500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240325 | 171400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240325 | 171300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240325 | 171200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240325 | 171100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240325 | 171000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240325 | 170900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240325 | 170800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240325 | 170700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240325 | 170600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240325 | 170500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240325 | 170400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240325 | 170300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 96811 |
| 213 | 20240325 | 170200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240325 | 170100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240325 | 170000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240325 | 165900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240325 | 165800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240325 | 165700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240325 | 165600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240325 | 165500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240325 | 165400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240325 | 165300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240325 | 165200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240325 | 165100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240325 | 165000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240325 | 164900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20240325 | 164800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20240325 | 164700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20240325 | 164600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20240325 | 164500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20240325 | 164400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20240325 | 164300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20240325 | 164200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20240325 | 164100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20240325 | 164000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20240325 | 163900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20240325 | 163800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20240325 | 163700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20240325 | 163600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20240325 | 163500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20240325 | 163400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20240325 | 163300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 96811 |
| 243 | 20240325 | 163200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20240325 | 163100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20240325 | 163000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20240325 | 162900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20240325 | 162800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20240325 | 162700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20240325 | 162600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20240325 | 162500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20240325 | 162400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20240325 | 162300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20240325 | 162200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20240325 | 162100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20240325 | 162000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20240325 | 161900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20240325 | 161800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20240325 | 161700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20240325 | 161600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20240325 | 161500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20240325 | 161400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20240325 | 161300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20240325 | 161200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20240325 | 161100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20240325 | 161000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20240325 | 160900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20240325 | 160800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20240325 | 160700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20240325 | 160600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20240325 | 160500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20240325 | 160400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20240325 | 160300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 96811 |
| 273 | 20240325 | 160200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20240325 | 160100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20240325 | 160000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20240325 | 155900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20240325 | 155800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20240325 | 155700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20240325 | 155600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20240325 | 155500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20240325 | 155400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20240325 | 155300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20240325 | 155200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20240325 | 155100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20240325 | 155000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20240325 | 154900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20240325 | 154800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20240325 | 154700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20240325 | 154600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20240325 | 154500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20240325 | 154400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20240325 | 154300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20240325 | 154200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20240325 | 154100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20240325 | 154000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20240325 | 153900 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20240325 | 153800 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20240325 | 153700 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20240325 | 153600 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20240325 | 153500 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20240325 | 153400 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20240325 | 153300 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 96811 |
| 303 | 20240325 | 153200 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20240325 | 153100 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20240325 | 153000 | 9513706305 | 2050 | 2050 | 2050 | 2050 | 96811 |
| 306 | 20240325 | 152900 | 9315243755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 307 | 20240325 | 152800 | 9315243755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 308 | 20240325 | 152700 | 9315243755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 309 | 20240325 | 152600 | 9315243755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 310 | 20240325 | 152500 | 9315243755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 311 | 20240325 | 152400 | 9315243755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 312 | 20240325 | 152300 | 9315243755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 313 | 20240325 | 152200 | 9315243755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 314 | 20240325 | 152100 | 9315243755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 315 | 20240325 | 152000 | 9315243755 | 2050 | 2050 | 2050 | 2050 | 0 |
| 316 | 20240325 | 151900 | 9315243755 | 2050 | 2050 | 2050 | 2040 | 12003 |
| 317 | 20240325 | 151800 | 9290682345 | 2050 | 2040 | 2050 | 2040 | 57734 |
| 318 | 20240325 | 151700 | 9172686235 | 2040 | 2040 | 2050 | 2040 | 17284 |
| 319 | 20240325 | 151600 | 9137375585 | 2040 | 2045 | 2045 | 2040 | 3911 |
| 320 | 20240325 | 151500 | 9129383600 | 2045 | 2045 | 2045 | 2040 | 9367 |
| 321 | 20240325 | 151400 | 9110243855 | 2045 | 2050 | 2050 | 2040 | 12525 |
| 322 | 20240325 | 151300 | 9084687650 | 2040 | 2050 | 2050 | 2040 | 9685 |
| 323 | 20240325 | 151200 | 9064908900 | 2050 | 2050 | 2050 | 2045 | 1657 |
| 324 | 20240325 | 151100 | 9061517865 | 2050 | 2045 | 2050 | 2040 | 17911 |
| 325 | 20240325 | 151000 | 9024903495 | 2055 | 2040 | 2055 | 2040 | 76772 |
| 326 | 20240325 | 150900 | 8868133275 | 2040 | 2045 | 2050 | 2040 | 46995 |
| 327 | 20240325 | 150800 | 8772034045 | 2045 | 2055 | 2055 | 2045 | 58219 |
| 328 | 20240325 | 150700 | 8652704335 | 2050 | 2050 | 2055 | 2050 | 1309 |
| 329 | 20240325 | 150600 | 8650017230 | 2055 | 2050 | 2060 | 2050 | 17556 |
| 330 | 20240325 | 150500 | 8613956075 | 2055 | 2060 | 2060 | 2050 | 5235 |
| 331 | 20240325 | 150400 | 8603202630 | 2060 | 2060 | 2060 | 2050 | 18743 |
| 332 | 20240325 | 150300 | 8564683535 | 2060 | 2060 | 2060 | 2055 | 3160 |
| 333 | 20240325 | 150200 | 8558181030 | 2055 | 2055 | 2060 | 2055 | 1097 |
| 334 | 20240325 | 150100 | 8555925625 | 2060 | 2060 | 2060 | 2050 | 4864 |
| 335 | 20240325 | 150000 | 8545929230 | 2060 | 2050 | 2060 | 2050 | 1878 |
| 336 | 20240325 | 145900 | 8542074810 | 2050 | 2055 | 2055 | 2050 | 5975 |
| 337 | 20240325 | 145800 | 8529806955 | 2060 | 2055 | 2060 | 2055 | 3321 |
| 338 | 20240325 | 145700 | 8522969300 | 2055 | 2055 | 2060 | 2050 | 1883 |
| 339 | 20240325 | 145600 | 8519103750 | 2050 | 2055 | 2055 | 2050 | 2769 |
| 340 | 20240325 | 145500 | 8513425070 | 2055 | 2050 | 2055 | 2050 | 9512 |
| 341 | 20240325 | 145400 | 8493903940 | 2055 | 2045 | 2055 | 2045 | 22421 |
| 342 | 20240325 | 145300 | 8447882850 | 2050 | 2045 | 2050 | 2045 | 13585 |
| 343 | 20240325 | 145200 | 8420045730 | 2045 | 2045 | 2050 | 2045 | 5383 |
| 344 | 20240325 | 145100 | 8409030775 | 2045 | 2055 | 2055 | 2045 | 8323 |
| 345 | 20240325 | 145000 | 8391964035 | 2055 | 2050 | 2055 | 2050 | 3519 |
| 346 | 20240325 | 144900 | 8384750040 | 2050 | 2050 | 2055 | 2045 | 14218 |
| 347 | 20240325 | 144800 | 8355634400 | 2045 | 2045 | 2050 | 2045 | 13151 |
| 348 | 20240325 | 144700 | 8328738450 | 2050 | 2055 | 2055 | 2050 | 55138 |
| 349 | 20240325 | 144600 | 8215696980 | 2055 | 2055 | 2055 | 2050 | 43660 |
| 350 | 20240325 | 144500 | 8126172005 | 2050 | 2055 | 2055 | 2050 | 14830 |
| 351 | 20240325 | 144400 | 8095755155 | 2055 | 2055 | 2055 | 2050 | 15978 |
| 352 | 20240325 | 144300 | 8062952425 | 2055 | 2060 | 2060 | 2055 | 40514 |
| 353 | 20240325 | 144200 | 7979695975 | 2055 | 2065 | 2070 | 2055 | 19751 |
| 354 | 20240325 | 144100 | 7939005615 | 2065 | 2075 | 2075 | 2060 | 353844 |
| 355 | 20240325 | 144000 | 7206592800 | 2075 | 2075 | 2075 | 2070 | 1164 |
| 356 | 20240325 | 143900 | 7204182140 | 2075 | 2075 | 2075 | 2070 | 13653 |
| 357 | 20240325 | 143800 | 7175919000 | 2075 | 2075 | 2075 | 2070 | 902 |
| 358 | 20240325 | 143700 | 7174049960 | 2075 | 2075 | 2075 | 2070 | 1222 |
| 359 | 20240325 | 143600 | 7171518470 | 2075 | 2070 | 2075 | 2070 | 8384 |
| 360 | 20240325 | 143500 | 7154123675 | 2075 | 2075 | 2075 | 2070 | 12410 |
| 361 | 20240325 | 143400 | 7128434050 | 2070 | 2075 | 2075 | 2070 | 4006 |
| 362 | 20240325 | 143300 | 7120140665 | 2075 | 2075 | 2075 | 2070 | 7249 |
| 363 | 20240325 | 143200 | 7105107795 | 2075 | 2075 | 2075 | 2070 | 4761 |
| 364 | 20240325 | 143100 | 7095246815 | 2075 | 2070 | 2075 | 2070 | 2570 |
| 365 | 20240325 | 143000 | 7089918880 | 2075 | 2070 | 2075 | 2070 | 7028 |
| 366 | 20240325 | 142900 | 7075358440 | 2070 | 2070 | 2075 | 2070 | 8568 |
| 367 | 20240325 | 142800 | 7057620610 | 2070 | 2075 | 2075 | 2070 | 2655 |
| 368 | 20240325 | 142700 | 7052124740 | 2070 | 2075 | 2075 | 2070 | 2010 |
| 369 | 20240325 | 142600 | 7047958480 | 2070 | 2075 | 2075 | 2070 | 2134 |
| 370 | 20240325 | 142500 | 7043538500 | 2075 | 2075 | 2075 | 2070 | 4160 |
| 371 | 20240325 | 142400 | 7034926895 | 2075 | 2075 | 2075 | 2070 | 2360 |
| 372 | 20240325 | 142300 | 7030037915 | 2070 | 2070 | 2075 | 2070 | 21344 |
| 373 | 20240325 | 142200 | 6985855800 | 2075 | 2075 | 2075 | 2070 | 4461 |
| 374 | 20240325 | 142100 | 6976619565 | 2070 | 2070 | 2075 | 2070 | 15123 |
| 375 | 20240325 | 142000 | 6945312095 | 2075 | 2075 | 2075 | 2070 | 2961 |
| 376 | 20240325 | 141900 | 6939170430 | 2070 | 2070 | 2075 | 2070 | 392 |
| 377 | 20240325 | 141800 | 6938358855 | 2075 | 2070 | 2075 | 2070 | 38899 |
| 378 | 20240325 | 141700 | 6857837300 | 2075 | 2075 | 2075 | 2070 | 2129 |
| 379 | 20240325 | 141600 | 6853424870 | 2070 | 2070 | 2075 | 2070 | 4459 |
| 380 | 20240325 | 141500 | 6844180435 | 2075 | 2075 | 2075 | 2070 | 2034 |
| 381 | 20240325 | 141400 | 6839965350 | 2080 | 2070 | 2080 | 2070 | 11029 |
| 382 | 20240325 | 141300 | 6817095385 | 2070 | 2075 | 2075 | 2070 | 1924 |
| 383 | 20240325 | 141200 | 6813107820 | 2080 | 2080 | 2080 | 2075 | 4328 |
| 384 | 20240325 | 141100 | 6804126135 | 2080 | 2075 | 2080 | 2075 | 10065 |
| 385 | 20240325 | 141000 | 6783239855 | 2080 | 2075 | 2080 | 2070 | 3798 |
| 386 | 20240325 | 140900 | 6775360585 | 2080 | 2075 | 2080 | 2070 | 7800 |
| 387 | 20240325 | 140800 | 6759197310 | 2080 | 2080 | 2080 | 2075 | 3507 |
| 388 | 20240325 | 140700 | 6751908285 | 2080 | 2070 | 2080 | 2070 | 8615 |
| 389 | 20240325 | 140600 | 6734059600 | 2075 | 2075 | 2075 | 2075 | 25620 |
| 390 | 20240325 | 140500 | 6680898100 | 2080 | 2075 | 2080 | 2075 | 8437 |
| 391 | 20240325 | 140400 | 6663391270 | 2080 | 2080 | 2080 | 2075 | 2402 |
| 392 | 20240325 | 140300 | 6658397345 | 2075 | 2080 | 2080 | 2075 | 537 |
| 393 | 20240325 | 140200 | 6657282860 | 2075 | 2075 | 2080 | 2075 | 1629 |
| 394 | 20240325 | 140100 | 6653901525 | 2080 | 2080 | 2080 | 2075 | 525 |
| 395 | 20240325 | 140000 | 6652811415 | 2080 | 2080 | 2080 | 2075 | 1034 |
| 396 | 20240325 | 135900 | 6650664800 | 2080 | 2075 | 2080 | 2075 | 5761 |
| 397 | 20240325 | 135800 | 6638706245 | 2080 | 2075 | 2080 | 2075 | 2294 |
| 398 | 20240325 | 135700 | 6633943990 | 2080 | 2080 | 2080 | 2075 | 800 |
| 399 | 20240325 | 135600 | 6632283785 | 2075 | 2080 | 2080 | 2075 | 4448 |
| 400 | 20240325 | 135500 | 6623042010 | 2085 | 2080 | 2085 | 2080 | 2793 |
| 401 | 20240325 | 135400 | 6617232430 | 2085 | 2080 | 2085 | 2075 | 13939 |
| 402 | 20240325 | 135300 | 6588241460 | 2080 | 2080 | 2080 | 2075 | 575 |
| 403 | 20240325 | 135200 | 6587047690 | 2075 | 2075 | 2080 | 2075 | 3120 |
| 404 | 20240325 | 135100 | 6580572840 | 2080 | 2075 | 2080 | 2075 | 15312 |
| 405 | 20240325 | 135000 | 6548799345 | 2080 | 2075 | 2080 | 2075 | 516 |
| 406 | 20240325 | 134900 | 6547728575 | 2080 | 2080 | 2080 | 2075 | 1938 |
| 407 | 20240325 | 134800 | 6543703400 | 2080 | 2080 | 2080 | 2075 | 706 |
| 408 | 20240325 | 134700 | 6542236425 | 2080 | 2080 | 2080 | 2075 | 1104 |
| 409 | 20240325 | 134600 | 6539945065 | 2075 | 2080 | 2080 | 2075 | 5060 |
| 410 | 20240325 | 134500 | 6529430560 | 2080 | 2080 | 2080 | 2075 | 5394 |
| 411 | 20240325 | 134400 | 6518237670 | 2080 | 2075 | 2080 | 2075 | 11835 |
| 412 | 20240325 | 134300 | 6493650210 | 2080 | 2070 | 2080 | 2070 | 40775 |
| 413 | 20240325 | 134200 | 6409004100 | 2070 | 2070 | 2070 | 2065 | 4503 |
| 414 | 20240325 | 134100 | 6399697915 | 2065 | 2060 | 2070 | 2060 | 5472 |
| 415 | 20240325 | 134000 | 6388401670 | 2065 | 2065 | 2065 | 2060 | 4654 |
| 416 | 20240325 | 133900 | 6378811955 | 2065 | 2055 | 2065 | 2055 | 12341 |
| 417 | 20240325 | 133800 | 6353400755 | 2060 | 2050 | 2060 | 2050 | 19806 |
| 418 | 20240325 | 133700 | 6312698135 | 2055 | 2060 | 2060 | 2050 | 25137 |
| 419 | 20240325 | 133600 | 6261064570 | 2060 | 2060 | 2065 | 2055 | 37235 |
| 420 | 20240325 | 133500 | 6184509275 | 2065 | 2060 | 2065 | 2060 | 10473 |
| 421 | 20240325 | 133400 | 6162934850 | 2060 | 2060 | 2065 | 2055 | 79775 |
| 422 | 20240325 | 133300 | 5998672750 | 2060 | 2065 | 2070 | 2060 | 15533 |
| 423 | 20240325 | 133200 | 5966602995 | 2065 | 2065 | 2065 | 2060 | 11885 |
| 424 | 20240325 | 133100 | 5942062500 | 2065 | 2070 | 2070 | 2060 | 27946 |
| 425 | 20240325 | 133000 | 5884353905 | 2070 | 2065 | 2070 | 2065 | 14912 |
| 426 | 20240325 | 132900 | 5853560475 | 2065 | 2070 | 2070 | 2065 | 8106 |
| 427 | 20240325 | 132800 | 5836820240 | 2070 | 2070 | 2070 | 2065 | 4560 |
| 428 | 20240325 | 132700 | 5827399465 | 2070 | 2070 | 2070 | 2065 | 8490 |
| 429 | 20240325 | 132600 | 5809843765 | 2070 | 2075 | 2075 | 2065 | 69223 |
| 430 | 20240325 | 132500 | 5666572405 | 2075 | 2080 | 2080 | 2070 | 44908 |
| 431 | 20240325 | 132400 | 5573463250 | 2080 | 2080 | 2080 | 2075 | 9727 |
| 432 | 20240325 | 132300 | 5553261090 | 2075 | 2080 | 2080 | 2075 | 15363 |
| 433 | 20240325 | 132200 | 5521373125 | 2080 | 2080 | 2080 | 2075 | 1062 |
| 434 | 20240325 | 132100 | 5519164685 | 2075 | 2080 | 2080 | 2075 | 1768 |
| 435 | 20240325 | 132000 | 5515492245 | 2085 | 2080 | 2085 | 2080 | 2068 |
| 436 | 20240325 | 131900 | 5511188860 | 2080 | 2080 | 2085 | 2080 | 2614 |
| 437 | 20240325 | 131800 | 5505751095 | 2080 | 2080 | 2085 | 2080 | 2200 |
| 438 | 20240325 | 131700 | 5501175085 | 2075 | 2075 | 2075 | 2075 | 468 |
| 439 | 20240325 | 131600 | 5500203985 | 2075 | 2075 | 2085 | 2075 | 3586 |
| 440 | 20240325 | 131500 | 5492747290 | 2075 | 2080 | 2085 | 2075 | 10396 |
| 441 | 20240325 | 131400 | 5471168080 | 2085 | 2080 | 2085 | 2080 | 3340 |
| 442 | 20240325 | 131300 | 5464218045 | 2080 | 2085 | 2085 | 2080 | 4070 |
| 443 | 20240325 | 131200 | 5455752420 | 2085 | 2080 | 2085 | 2075 | 4054 |
| 444 | 20240325 | 131100 | 5447319015 | 2075 | 2075 | 2080 | 2075 | 3428 |
| 445 | 20240325 | 131000 | 5440199820 | 2080 | 2075 | 2080 | 2075 | 1023 |
| 446 | 20240325 | 130900 | 5438074255 | 2080 | 2080 | 2080 | 2075 | 3338 |
| 447 | 20240325 | 130800 | 5431140535 | 2085 | 2075 | 2085 | 2075 | 27008 |
| 448 | 20240325 | 130700 | 5374970685 | 2075 | 2085 | 2085 | 2075 | 58309 |
| 449 | 20240325 | 130600 | 5253695600 | 2085 | 2085 | 2090 | 2085 | 7826 |
| 450 | 20240325 | 130500 | 5237373030 | 2085 | 2085 | 2090 | 2085 | 13632 |
| 451 | 20240325 | 130400 | 5208948375 | 2090 | 2095 | 2095 | 2085 | 8130 |
| 452 | 20240325 | 130300 | 5191996445 | 2095 | 2095 | 2095 | 2090 | 19625 |
| 453 | 20240325 | 130200 | 5150975700 | 2095 | 2090 | 2095 | 2090 | 2485 |
| 454 | 20240325 | 130100 | 5145782005 | 2090 | 2095 | 2095 | 2090 | 1318 |
| 455 | 20240325 | 130000 | 5143022570 | 2095 | 2090 | 2095 | 2090 | 9623 |
| 456 | 20240325 | 125900 | 5122886720 | 2090 | 2090 | 2095 | 2090 | 2556 |
| 457 | 20240325 | 125800 | 5117544375 | 2090 | 2095 | 2095 | 2090 | 2395 |
| 458 | 20240325 | 125700 | 5112538350 | 2095 | 2095 | 2095 | 2090 | 923 |
| 459 | 20240325 | 125600 | 5110604715 | 2095 | 2095 | 2095 | 2090 | 705 |
| 460 | 20240325 | 125500 | 5109130920 | 2095 | 2090 | 2095 | 2090 | 215 |
| 461 | 20240325 | 125400 | 5108681495 | 2095 | 2095 | 2095 | 2090 | 3291 |
| 462 | 20240325 | 125300 | 5101789975 | 2090 | 2095 | 2095 | 2090 | 3757 |
| 463 | 20240325 | 125200 | 5093930285 | 2095 | 2090 | 2095 | 2090 | 595 |
| 464 | 20240325 | 125100 | 5092685820 | 2090 | 2095 | 2095 | 2090 | 2272 |
| 465 | 20240325 | 125000 | 5087931620 | 2095 | 2090 | 2095 | 2090 | 2985 |
| 466 | 20240325 | 124900 | 5081680450 | 2090 | 2095 | 2100 | 2090 | 3049 |
| 467 | 20240325 | 124800 | 5075297535 | 2095 | 2090 | 2095 | 2090 | 4559 |
| 468 | 20240325 | 124700 | 5065763850 | 2095 | 2095 | 2095 | 2090 | 1085 |
| 469 | 20240325 | 124600 | 5063490780 | 2090 | 2095 | 2100 | 2090 | 20506 |
| 470 | 20240325 | 124500 | 5020604635 | 2100 | 2095 | 2100 | 2095 | 5527 |
| 471 | 20240325 | 124400 | 5009022280 | 2095 | 2095 | 2095 | 2090 | 2598 |
| 472 | 20240325 | 124300 | 5003586750 | 2095 | 2090 | 2095 | 2090 | 3052 |
| 473 | 20240325 | 124200 | 4997202050 | 2090 | 2095 | 2100 | 2090 | 8015 |
| 474 | 20240325 | 124100 | 4980409520 | 2095 | 2100 | 2100 | 2095 | 2869 |
| 475 | 20240325 | 124000 | 4974391380 | 2100 | 2095 | 2100 | 2090 | 4934 |
| 476 | 20240325 | 123900 | 4964058910 | 2095 | 2095 | 2100 | 2090 | 17567 |
| 477 | 20240325 | 123800 | 4927251675 | 2095 | 2095 | 2100 | 2095 | 4989 |
| 478 | 20240325 | 123700 | 4916799510 | 2095 | 2100 | 2100 | 2095 | 2586 |
| 479 | 20240325 | 123600 | 4911379410 | 2095 | 2100 | 2100 | 2095 | 2035 |
| 480 | 20240325 | 123500 | 4907109620 | 2095 | 2095 | 2100 | 2095 | 3329 |
| 481 | 20240325 | 123400 | 4900133330 | 2100 | 2100 | 2100 | 2095 | 493 |
| 482 | 20240325 | 123300 | 4899100390 | 2100 | 2100 | 2100 | 2100 | 10907 |
| 483 | 20240325 | 123200 | 4876195690 | 2100 | 2105 | 2105 | 2095 | 4936 |
| 484 | 20240325 | 123100 | 4865848340 | 2100 | 2100 | 2105 | 2100 | 5897 |
| 485 | 20240325 | 123000 | 4853464625 | 2105 | 2100 | 2105 | 2100 | 1345 |
| 486 | 20240325 | 122900 | 4850635320 | 2100 | 2100 | 2105 | 2100 | 2855 |
| 487 | 20240325 | 122800 | 4844639805 | 2100 | 2100 | 2100 | 2100 | 700 |
| 488 | 20240325 | 122700 | 4843169805 | 2105 | 2105 | 2105 | 2100 | 1302 |
| 489 | 20240325 | 122600 | 4840430795 | 2105 | 2105 | 2105 | 2100 | 4666 |
| 490 | 20240325 | 122500 | 4830612080 | 2105 | 2100 | 2105 | 2100 | 3466 |
| 491 | 20240325 | 122400 | 4823330310 | 2100 | 2100 | 2105 | 2100 | 9938 |
| 492 | 20240325 | 122300 | 4802457335 | 2105 | 2105 | 2105 | 2100 | 2014 |
| 493 | 20240325 | 122200 | 4798222870 | 2105 | 2100 | 2105 | 2100 | 355 |
| 494 | 20240325 | 122100 | 4797477340 | 2100 | 2105 | 2105 | 2100 | 1398 |
| 495 | 20240325 | 122000 | 4794537050 | 2105 | 2100 | 2105 | 2100 | 852 |
| 496 | 20240325 | 121900 | 4792747835 | 2100 | 2100 | 2100 | 2100 | 2564 |
| 497 | 20240325 | 121800 | 4787363435 | 2100 | 2100 | 2105 | 2100 | 4753 |
| 498 | 20240325 | 121700 | 4777370210 | 2105 | 2100 | 2105 | 2100 | 1066 |
| 499 | 20240325 | 121600 | 4775131430 | 2105 | 2100 | 2105 | 2095 | 3394 |
| 500 | 20240325 | 121500 | 4767998150 | 2100 | 2095 | 2100 | 2095 | 1176 |
| 501 | 20240325 | 121400 | 4765529500 | 2100 | 2105 | 2105 | 2100 | 1586 |
| 502 | 20240325 | 121300 | 4762198875 | 2105 | 2100 | 2105 | 2100 | 1222 |
| 503 | 20240325 | 121200 | 4759631690 | 2100 | 2105 | 2105 | 2100 | 1141 |
| 504 | 20240325 | 121100 | 4757230380 | 2105 | 2100 | 2105 | 2100 | 809 |
| 505 | 20240325 | 121000 | 4755531460 | 2100 | 2100 | 2105 | 2100 | 2668 |
| 506 | 20240325 | 120900 | 4749928640 | 2105 | 2105 | 2105 | 2105 | 900 |
| 507 | 20240325 | 120800 | 4748034140 | 2100 | 2100 | 2100 | 2100 | 1198 |
| 508 | 20240325 | 120700 | 4745518340 | 2105 | 2105 | 2105 | 2105 | 3 |
| 509 | 20240325 | 120600 | 4745512025 | 2105 | 2100 | 2105 | 2100 | 1975 |
| 510 | 20240325 | 120500 | 4741357295 | 2105 | 2105 | 2105 | 2100 | 220 |
| 511 | 20240325 | 120400 | 4740894980 | 2105 | 2095 | 2105 | 2095 | 3333 |
| 512 | 20240325 | 120300 | 4733895640 | 2095 | 2100 | 2105 | 2095 | 3808 |
| 513 | 20240325 | 120200 | 4725902175 | 2105 | 2100 | 2105 | 2100 | 2671 |
| 514 | 20240325 | 120100 | 4720293050 | 2100 | 2100 | 2105 | 2100 | 2139 |
| 515 | 20240325 | 120000 | 4715801135 | 2100 | 2100 | 2105 | 2095 | 11325 |
| 516 | 20240325 | 115900 | 4692041485 | 2100 | 2100 | 2105 | 2100 | 8347 |
| 517 | 20240325 | 115800 | 4674512575 | 2105 | 2100 | 2105 | 2100 | 3972 |
| 518 | 20240325 | 115700 | 4666171370 | 2100 | 2105 | 2105 | 2100 | 1713 |
| 519 | 20240325 | 115600 | 4662569560 | 2100 | 2100 | 2100 | 2100 | 211 |
| 520 | 20240325 | 115500 | 4662126460 | 2100 | 2100 | 2105 | 2100 | 8332 |
| 521 | 20240325 | 115400 | 4644629225 | 2105 | 2100 | 2105 | 2100 | 1520 |
| 522 | 20240325 | 115300 | 4641432570 | 2100 | 2100 | 2105 | 2100 | 709 |
| 523 | 20240325 | 115200 | 4639943660 | 2105 | 2105 | 2105 | 2100 | 1126 |
| 524 | 20240325 | 115100 | 4637579015 | 2100 | 2105 | 2105 | 2100 | 3298 |
| 525 | 20240325 | 115000 | 4630647720 | 2105 | 2105 | 2105 | 2100 | 4891 |
| 526 | 20240325 | 114900 | 4620366850 | 2100 | 2100 | 2105 | 2100 | 3546 |
| 527 | 20240325 | 114800 | 4612919995 | 2105 | 2105 | 2105 | 2100 | 1091 |
| 528 | 20240325 | 114700 | 4610623940 | 2100 | 2100 | 2100 | 2100 | 368 |
| 529 | 20240325 | 114600 | 4609851140 | 2100 | 2105 | 2105 | 2100 | 784 |
| 530 | 20240325 | 114500 | 4608201840 | 2105 | 2100 | 2105 | 2100 | 1283 |
| 531 | 20240325 | 114400 | 4605502790 | 2105 | 2100 | 2105 | 2100 | 851 |
| 532 | 20240325 | 114300 | 4603715465 | 2105 | 2105 | 2105 | 2095 | 192 |
| 533 | 20240325 | 114200 | 4603311320 | 2105 | 2100 | 2105 | 2095 | 1661 |
| 534 | 20240325 | 114100 | 4599823825 | 2100 | 2100 | 2100 | 2100 | 1661 |
| 535 | 20240325 | 114000 | 4596335725 | 2105 | 2105 | 2105 | 2105 | 6065 |
| 536 | 20240325 | 113900 | 4583568900 | 2100 | 2100 | 2105 | 2100 | 2180 |
| 537 | 20240325 | 113800 | 4578986395 | 2105 | 2100 | 2105 | 2100 | 1020 |
| 538 | 20240325 | 113700 | 4576843875 | 2100 | 2100 | 2105 | 2095 | 699 |
| 539 | 20240325 | 113600 | 4575378865 | 2105 | 2100 | 2105 | 2095 | 1308 |
| 540 | 20240325 | 113500 | 4572631335 | 2105 | 2100 | 2105 | 2095 | 5500 |
| 541 | 20240325 | 113400 | 4561058640 | 2105 | 2105 | 2105 | 2095 | 5422 |
| 542 | 20240325 | 113300 | 4549652780 | 2105 | 2100 | 2105 | 2100 | 900 |
| 543 | 20240325 | 113200 | 4547761235 | 2100 | 2100 | 2100 | 2095 | 781 |
| 544 | 20240325 | 113100 | 4546124080 | 2090 | 2095 | 2100 | 2090 | 13368 |
| 545 | 20240325 | 113000 | 4518141550 | 2095 | 2100 | 2105 | 2095 | 3747 |
| 546 | 20240325 | 112900 | 4510283225 | 2100 | 2100 | 2100 | 2095 | 3964 |
| 547 | 20240325 | 112800 | 4501965445 | 2100 | 2100 | 2100 | 2100 | 3066 |
| 548 | 20240325 | 112700 | 4495526845 | 2100 | 2095 | 2100 | 2095 | 4958 |
| 549 | 20240325 | 112600 | 4485130550 | 2100 | 2100 | 2100 | 2095 | 787 |
| 550 | 20240325 | 112500 | 4483480720 | 2100 | 2095 | 2100 | 2095 | 32482 |
| 551 | 20240325 | 112400 | 4415276550 | 2095 | 2100 | 2100 | 2090 | 12801 |
| 552 | 20240325 | 112300 | 4388457805 | 2095 | 2100 | 2100 | 2095 | 407 |
| 553 | 20240325 | 112200 | 4387605125 | 2100 | 2100 | 2100 | 2100 | 1953 |
| 554 | 20240325 | 112100 | 4383503825 | 2100 | 2095 | 2100 | 2095 | 1903 |
| 555 | 20240325 | 112000 | 4379509305 | 2100 | 2100 | 2100 | 2100 | 1365 |
| 556 | 20240325 | 111900 | 4376642805 | 2100 | 2105 | 2105 | 2100 | 938 |
| 557 | 20240325 | 111800 | 4374672975 | 2105 | 2100 | 2105 | 2100 | 1616 |
| 558 | 20240325 | 111700 | 4371273350 | 2100 | 2100 | 2105 | 2100 | 2437 |
| 559 | 20240325 | 111600 | 4366155630 | 2105 | 2105 | 2105 | 2095 | 3103 |
| 560 | 20240325 | 111500 | 4359653825 | 2095 | 2100 | 2105 | 2095 | 5343 |
| 561 | 20240325 | 111400 | 4348434410 | 2105 | 2105 | 2105 | 2100 | 1334 |
| 562 | 20240325 | 111300 | 4345632975 | 2100 | 2100 | 2105 | 2100 | 3055 |
| 563 | 20240325 | 111200 | 4339217460 | 2100 | 2105 | 2105 | 2100 | 1279 |
| 564 | 20240325 | 111100 | 4336525215 | 2105 | 2105 | 2105 | 2105 | 3219 |
| 565 | 20240325 | 111000 | 4329749220 | 2105 | 2100 | 2105 | 2100 | 6338 |
| 566 | 20240325 | 110900 | 4316414405 | 2105 | 2100 | 2105 | 2095 | 7942 |
| 567 | 20240325 | 110800 | 4299738530 | 2100 | 2095 | 2100 | 2095 | 1959 |
| 568 | 20240325 | 110700 | 4295627780 | 2100 | 2105 | 2105 | 2100 | 10384 |
| 569 | 20240325 | 110600 | 4273821080 | 2105 | 2105 | 2105 | 2100 | 1442 |
| 570 | 20240325 | 110500 | 4270785675 | 2105 | 2105 | 2105 | 2100 | 1203 |
| 571 | 20240325 | 110400 | 4268256595 | 2105 | 2105 | 2105 | 2100 | 1412 |
| 572 | 20240325 | 110300 | 4265287875 | 2105 | 2095 | 2105 | 2095 | 19063 |
| 573 | 20240325 | 110200 | 4225252040 | 2100 | 2095 | 2100 | 2095 | 965 |
| 574 | 20240325 | 110100 | 4223228390 | 2100 | 2095 | 2100 | 2095 | 606 |
| 575 | 20240325 | 110000 | 4221956250 | 2095 | 2095 | 2095 | 2090 | 8927 |
| 576 | 20240325 | 105900 | 4203256045 | 2095 | 2095 | 2095 | 2090 | 11511 |
| 577 | 20240325 | 105800 | 4179192385 | 2095 | 2095 | 2095 | 2095 | 9567 |
| 578 | 20240325 | 105700 | 4159149520 | 2095 | 2100 | 2100 | 2095 | 4209 |
| 579 | 20240325 | 105600 | 4150326500 | 2095 | 2100 | 2100 | 2095 | 3847 |
| 580 | 20240325 | 105500 | 4142260300 | 2100 | 2100 | 2100 | 2095 | 162 |
| 581 | 20240325 | 105400 | 4141920115 | 2100 | 2095 | 2100 | 2095 | 2993 |
| 582 | 20240325 | 105300 | 4135640080 | 2100 | 2100 | 2100 | 2095 | 693 |
| 583 | 20240325 | 105200 | 4134185030 | 2100 | 2100 | 2100 | 2095 | 2546 |
| 584 | 20240325 | 105100 | 4128839525 | 2100 | 2095 | 2100 | 2095 | 2131 |
| 585 | 20240325 | 105000 | 4124369870 | 2100 | 2100 | 2100 | 2095 | 951 |
| 586 | 20240325 | 104900 | 4122377155 | 2100 | 2095 | 2100 | 2095 | 8215 |
| 587 | 20240325 | 104800 | 4105165105 | 2100 | 2100 | 2100 | 2095 | 1731 |
| 588 | 20240325 | 104700 | 4101531570 | 2100 | 2105 | 2105 | 2095 | 5663 |
| 589 | 20240325 | 104600 | 4089641260 | 2105 | 2100 | 2105 | 2100 | 3523 |
| 590 | 20240325 | 104500 | 4082242680 | 2105 | 2105 | 2105 | 2100 | 1160 |
| 591 | 20240325 | 104400 | 4079802140 | 2105 | 2105 | 2105 | 2100 | 1459 |
| 592 | 20240325 | 104300 | 4076738140 | 2105 | 2100 | 2105 | 2095 | 3956 |
| 593 | 20240325 | 104200 | 4068428725 | 2105 | 2105 | 2105 | 2100 | 1491 |
| 594 | 20240325 | 104100 | 4065291640 | 2100 | 2105 | 2105 | 2100 | 1990 |
| 595 | 20240325 | 104000 | 4061112590 | 2105 | 2105 | 2105 | 2095 | 1783 |
| 596 | 20240325 | 103900 | 4057369065 | 2105 | 2105 | 2105 | 2100 | 18008 |
| 597 | 20240325 | 103800 | 4019539955 | 2100 | 2095 | 2105 | 2095 | 7054 |
| 598 | 20240325 | 103700 | 4004748250 | 2095 | 2100 | 2110 | 2095 | 32759 |
| 599 | 20240325 | 103600 | 3935956035 | 2110 | 2110 | 2110 | 2100 | 7500 |
| 600 | 20240325 | 103500 | 3920167645 | 2110 | 2110 | 2110 | 2105 | 2282 |
| 601 | 20240325 | 103400 | 3915362115 | 2110 | 2105 | 2110 | 2105 | 1570 |
| 602 | 20240325 | 103300 | 3912054900 | 2110 | 2105 | 2115 | 2105 | 2786 |
| 603 | 20240325 | 103200 | 3906184310 | 2115 | 2110 | 2115 | 2105 | 5385 |
| 604 | 20240325 | 103100 | 3894838620 | 2110 | 2115 | 2115 | 2110 | 2580 |
| 605 | 20240325 | 103000 | 3889388435 | 2120 | 2115 | 2120 | 2110 | 4455 |
| 606 | 20240325 | 102900 | 3879963640 | 2105 | 2105 | 2115 | 2105 | 112 |
| 607 | 20240325 | 102800 | 3879727810 | 2110 | 2110 | 2110 | 2110 | 3300 |
| 608 | 20240325 | 102700 | 3872764810 | 2110 | 2110 | 2110 | 2105 | 12702 |
| 609 | 20240325 | 102600 | 3845995575 | 2105 | 2110 | 2110 | 2105 | 3255 |
| 610 | 20240325 | 102500 | 3839143745 | 2110 | 2110 | 2110 | 2105 | 3175 |
| 611 | 20240325 | 102400 | 3832458050 | 2110 | 2110 | 2115 | 2105 | 4415 |
| 612 | 20240325 | 102300 | 3823149210 | 2110 | 2110 | 2115 | 2110 | 14041 |
| 613 | 20240325 | 102200 | 3793517175 | 2115 | 2115 | 2115 | 2115 | 4101 |
| 614 | 20240325 | 102100 | 3784843560 | 2115 | 2115 | 2115 | 2110 | 2288 |
| 615 | 20240325 | 102000 | 3780006860 | 2110 | 2120 | 2130 | 2110 | 53878 |
| 616 | 20240325 | 101900 | 3665857840 | 2125 | 2115 | 2130 | 2115 | 16858 |
| 617 | 20240325 | 101800 | 3630067120 | 2120 | 2130 | 2130 | 2115 | 34871 |
| 618 | 20240325 | 101700 | 3556040395 | 2120 | 2130 | 2130 | 2115 | 62451 |
| 619 | 20240325 | 101600 | 3423394665 | 2125 | 2125 | 2130 | 2120 | 23090 |
| 620 | 20240325 | 101500 | 3374329155 | 2125 | 2120 | 2125 | 2120 | 2165 |
| 621 | 20240325 | 101400 | 3369731985 | 2120 | 2120 | 2125 | 2120 | 984 |
| 622 | 20240325 | 101300 | 3367645900 | 2125 | 2125 | 2125 | 2115 | 4553 |
| 623 | 20240325 | 101200 | 3357980345 | 2125 | 2120 | 2125 | 2115 | 9801 |
| 624 | 20240325 | 101100 | 3337218570 | 2115 | 2125 | 2125 | 2115 | 11375 |
| 625 | 20240325 | 101000 | 3313103705 | 2120 | 2125 | 2125 | 2120 | 2432 |
| 626 | 20240325 | 100900 | 3307947855 | 2120 | 2120 | 2125 | 2120 | 3688 |
| 627 | 20240325 | 100800 | 3300114860 | 2125 | 2125 | 2130 | 2120 | 4638 |
| 628 | 20240325 | 100700 | 3290249550 | 2125 | 2115 | 2130 | 2110 | 46316 |
| 629 | 20240325 | 100600 | 3191856040 | 2115 | 2105 | 2115 | 2105 | 7023 |
| 630 | 20240325 | 100500 | 3177052245 | 2105 | 2115 | 2115 | 2105 | 6001 |
| 631 | 20240325 | 100400 | 3164413010 | 2115 | 2120 | 2120 | 2105 | 3618 |
| 632 | 20240325 | 100300 | 3156769265 | 2115 | 2115 | 2120 | 2110 | 3310 |
| 633 | 20240325 | 100200 | 3149763065 | 2120 | 2120 | 2120 | 2115 | 11889 |
| 634 | 20240325 | 100100 | 3124586970 | 2115 | 2110 | 2120 | 2110 | 12497 |
| 635 | 20240325 | 100000 | 3098159705 | 2110 | 2105 | 2110 | 2100 | 9603 |
| 636 | 20240325 | 095900 | 3077969925 | 2105 | 2110 | 2110 | 2105 | 337 |
| 637 | 20240325 | 095800 | 3077260180 | 2110 | 2110 | 2115 | 2100 | 3751 |
| 638 | 20240325 | 095700 | 3069339405 | 2110 | 2110 | 2110 | 2100 | 3203 |
| 639 | 20240325 | 095600 | 3062594130 | 2100 | 2100 | 2115 | 2100 | 4523 |
| 640 | 20240325 | 095500 | 3053079735 | 2100 | 2110 | 2120 | 2100 | 33053 |
| 641 | 20240325 | 095400 | 2983525995 | 2110 | 2105 | 2110 | 2100 | 7321 |
| 642 | 20240325 | 095300 | 2968110690 | 2105 | 2105 | 2110 | 2105 | 4043 |
| 643 | 20240325 | 095200 | 2959597010 | 2105 | 2095 | 2105 | 2095 | 23397 |
| 644 | 20240325 | 095100 | 2910481980 | 2100 | 2105 | 2105 | 2095 | 25161 |
| 645 | 20240325 | 095000 | 2857639980 | 2105 | 2110 | 2115 | 2105 | 10700 |
| 646 | 20240325 | 094900 | 2835063705 | 2110 | 2120 | 2120 | 2110 | 4166 |
| 647 | 20240325 | 094800 | 2826268785 | 2120 | 2125 | 2125 | 2115 | 7084 |
| 648 | 20240325 | 094700 | 2811256510 | 2125 | 2125 | 2125 | 2120 | 13393 |
| 649 | 20240325 | 094600 | 2782854510 | 2125 | 2115 | 2125 | 2115 | 22167 |
| 650 | 20240325 | 094500 | 2735811480 | 2110 | 2120 | 2120 | 2110 | 10203 |
| 651 | 20240325 | 094400 | 2714223350 | 2120 | 2115 | 2120 | 2110 | 18417 |
| 652 | 20240325 | 094300 | 2675228370 | 2115 | 2115 | 2115 | 2100 | 21987 |
| 653 | 20240325 | 094200 | 2628876070 | 2115 | 2110 | 2115 | 2105 | 9932 |
| 654 | 20240325 | 094100 | 2607932725 | 2110 | 2105 | 2115 | 2105 | 10072 |
| 655 | 20240325 | 094000 | 2586696415 | 2105 | 2115 | 2115 | 2105 | 14000 |
| 656 | 20240325 | 093900 | 2557161665 | 2110 | 2110 | 2115 | 2110 | 7337 |
| 657 | 20240325 | 093800 | 2541667915 | 2110 | 2105 | 2110 | 2105 | 11773 |
| 658 | 20240325 | 093700 | 2516831455 | 2105 | 2115 | 2115 | 2105 | 3323 |
| 659 | 20240325 | 093600 | 2509828175 | 2115 | 2115 | 2115 | 2105 | 19680 |
| 660 | 20240325 | 093500 | 2468285915 | 2115 | 2110 | 2115 | 2110 | 25772 |
| 661 | 20240325 | 093400 | 2413780985 | 2115 | 2115 | 2115 | 2110 | 2897 |
| 662 | 20240325 | 093300 | 2407657795 | 2110 | 2105 | 2110 | 2100 | 14620 |
| 663 | 20240325 | 093200 | 2376827085 | 2105 | 2100 | 2110 | 2100 | 21018 |
| 664 | 20240325 | 093100 | 2332634985 | 2105 | 2100 | 2105 | 2095 | 13527 |
| 665 | 20240325 | 093000 | 2304230535 | 2100 | 2100 | 2100 | 2095 | 10127 |
| 666 | 20240325 | 092900 | 2282979935 | 2095 | 2105 | 2110 | 2095 | 13805 |
| 667 | 20240325 | 092800 | 2253961630 | 2105 | 2100 | 2110 | 2100 | 5945 |
| 668 | 20240325 | 092700 | 2241440395 | 2105 | 2095 | 2105 | 2095 | 12095 |
| 669 | 20240325 | 092600 | 2216035485 | 2095 | 2090 | 2100 | 2090 | 4948 |
| 670 | 20240325 | 092500 | 2205668935 | 2095 | 2085 | 2095 | 2085 | 9228 |
| 671 | 20240325 | 092400 | 2186348365 | 2090 | 2090 | 2090 | 2080 | 28290 |
| 672 | 20240325 | 092300 | 2127330300 | 2085 | 2090 | 2095 | 2085 | 8581 |
| 673 | 20240325 | 092200 | 2109405565 | 2090 | 2085 | 2090 | 2080 | 17278 |
| 674 | 20240325 | 092100 | 2073388315 | 2085 | 2080 | 2090 | 2080 | 7972 |
| 675 | 20240325 | 092000 | 2056768015 | 2080 | 2085 | 2090 | 2080 | 26067 |
| 676 | 20240325 | 091900 | 2002392625 | 2085 | 2095 | 2095 | 2080 | 12265 |
| 677 | 20240325 | 091800 | 1976808690 | 2095 | 2095 | 2095 | 2085 | 28128 |
| 678 | 20240325 | 091700 | 1918044830 | 2095 | 2080 | 2095 | 2080 | 11390 |
| 679 | 20240325 | 091600 | 1894225900 | 2090 | 2070 | 2090 | 2070 | 44028 |
| 680 | 20240325 | 091500 | 1802734465 | 2075 | 2075 | 2080 | 2070 | 19330 |
| 681 | 20240325 | 091400 | 1762637060 | 2075 | 2080 | 2080 | 2075 | 5907 |
| 682 | 20240325 | 091300 | 1750366710 | 2075 | 2070 | 2080 | 2070 | 18022 |
| 683 | 20240325 | 091200 | 1712968925 | 2075 | 2065 | 2075 | 2065 | 34433 |
| 684 | 20240325 | 091100 | 1641660910 | 2065 | 2075 | 2080 | 2055 | 65348 |
| 685 | 20240325 | 091000 | 1506670730 | 2075 | 2090 | 2090 | 2070 | 38932 |
| 686 | 20240325 | 090900 | 1425811525 | 2090 | 2090 | 2090 | 2075 | 10892 |
| 687 | 20240325 | 090800 | 1403127195 | 2090 | 2085 | 2095 | 2080 | 15607 |
| 688 | 20240325 | 090700 | 1370557720 | 2085 | 2070 | 2085 | 2060 | 37939 |
| 689 | 20240325 | 090600 | 1291882065 | 2070 | 2085 | 2085 | 2060 | 90072 |
| 690 | 20240325 | 090500 | 1105379605 | 2085 | 2080 | 2090 | 2075 | 61123 |
| 691 | 20240325 | 090400 | 978308355 | 2085 | 2095 | 2095 | 2075 | 59280 |
| 692 | 20240325 | 090300 | 854796145 | 2095 | 2090 | 2100 | 2085 | 63233 |
| 693 | 20240325 | 090200 | 722530250 | 2090 | 2120 | 2125 | 2090 | 78917 |
| 694 | 20240325 | 090100 | 556481090 | 2120 | 2115 | 2130 | 2110 | 49591 |
| 695 | 20240325 | 090000 | 451270270 | 2115 | 2135 | 2165 | 2115 | 211346 |