34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 203500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 44246 |
| 3 | 20240617 | 203400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 4 | 20240617 | 203300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 5 | 20240617 | 203200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 6 | 20240617 | 203100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 7 | 20240617 | 203000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 8 | 20240617 | 202900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 9 | 20240617 | 202800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 10 | 20240617 | 202700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 11 | 20240617 | 202600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 12 | 20240617 | 202500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 13 | 20240617 | 202400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 14 | 20240617 | 202300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 15 | 20240617 | 202200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 16 | 20240617 | 202100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 17 | 20240617 | 202000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 18 | 20240617 | 201900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 19 | 20240617 | 201800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 20 | 20240617 | 201700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 21 | 20240617 | 201600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 22 | 20240617 | 201500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 23 | 20240617 | 201400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 24 | 20240617 | 201300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 25 | 20240617 | 201200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 26 | 20240617 | 201100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 27 | 20240617 | 201000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 28 | 20240617 | 200900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 29 | 20240617 | 200800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 30 | 20240617 | 200700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 31 | 20240617 | 200600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 32 | 20240617 | 200500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 44246 |
| 33 | 20240617 | 200400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 34 | 20240617 | 200300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 35 | 20240617 | 200200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 36 | 20240617 | 200100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 37 | 20240617 | 200000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 38 | 20240617 | 195900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 39 | 20240617 | 195800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 40 | 20240617 | 195700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 41 | 20240617 | 195600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 42 | 20240617 | 195500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 43 | 20240617 | 195400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 44 | 20240617 | 195300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 45 | 20240617 | 195200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 46 | 20240617 | 195100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 47 | 20240617 | 195000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 48 | 20240617 | 194900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 49 | 20240617 | 194800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 50 | 20240617 | 194700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 51 | 20240617 | 194600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 52 | 20240617 | 194500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 53 | 20240617 | 194400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 54 | 20240617 | 194300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 55 | 20240617 | 194200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 56 | 20240617 | 194100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 57 | 20240617 | 194000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 58 | 20240617 | 193900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 59 | 20240617 | 193800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 60 | 20240617 | 193700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 61 | 20240617 | 193600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 62 | 20240617 | 193500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 44246 |
| 63 | 20240617 | 193400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 64 | 20240617 | 193300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 65 | 20240617 | 193200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 66 | 20240617 | 193100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 67 | 20240617 | 193000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 68 | 20240617 | 192900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 69 | 20240617 | 192800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 70 | 20240617 | 192700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 71 | 20240617 | 192600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 72 | 20240617 | 192500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 73 | 20240617 | 192400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 74 | 20240617 | 192300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 75 | 20240617 | 192200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 76 | 20240617 | 192100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 77 | 20240617 | 192000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 78 | 20240617 | 191900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 79 | 20240617 | 191800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 80 | 20240617 | 191700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 81 | 20240617 | 191600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 82 | 20240617 | 191500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 83 | 20240617 | 191400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 84 | 20240617 | 191300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 85 | 20240617 | 191200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 86 | 20240617 | 191100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 87 | 20240617 | 191000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 88 | 20240617 | 190900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 89 | 20240617 | 190800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 90 | 20240617 | 190700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 91 | 20240617 | 190600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 92 | 20240617 | 190500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 44246 |
| 93 | 20240617 | 190400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 94 | 20240617 | 190300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 95 | 20240617 | 190200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 96 | 20240617 | 190100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 97 | 20240617 | 190000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 98 | 20240617 | 185900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 99 | 20240617 | 185800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 100 | 20240617 | 185700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 101 | 20240617 | 185600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 102 | 20240617 | 185500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 103 | 20240617 | 185400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 104 | 20240617 | 185300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 105 | 20240617 | 185200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 106 | 20240617 | 185100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 107 | 20240617 | 185000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 108 | 20240617 | 184900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 109 | 20240617 | 184800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 110 | 20240617 | 184700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 111 | 20240617 | 184600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 112 | 20240617 | 184500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 113 | 20240617 | 184400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 114 | 20240617 | 184300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 115 | 20240617 | 184200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 116 | 20240617 | 184100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 117 | 20240617 | 184000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 118 | 20240617 | 183900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 119 | 20240617 | 183800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 120 | 20240617 | 183700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 121 | 20240617 | 183600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 122 | 20240617 | 183500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 44246 |
| 123 | 20240617 | 183400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 124 | 20240617 | 183300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 125 | 20240617 | 183200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 126 | 20240617 | 183100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 127 | 20240617 | 183000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 128 | 20240617 | 182900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 129 | 20240617 | 182800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 130 | 20240617 | 182700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 131 | 20240617 | 182600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 132 | 20240617 | 182500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 133 | 20240617 | 182400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 134 | 20240617 | 182300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 135 | 20240617 | 182200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 136 | 20240617 | 182100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 137 | 20240617 | 182000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 138 | 20240617 | 181900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 139 | 20240617 | 181800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 140 | 20240617 | 181700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 141 | 20240617 | 181600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 142 | 20240617 | 181500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 143 | 20240617 | 181400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 144 | 20240617 | 181300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 145 | 20240617 | 181200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 146 | 20240617 | 181100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 147 | 20240617 | 181000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 148 | 20240617 | 180900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 149 | 20240617 | 180800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 150 | 20240617 | 180700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 151 | 20240617 | 180600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 152 | 20240617 | 180500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 44246 |
| 153 | 20240617 | 180400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 154 | 20240617 | 180300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 155 | 20240617 | 180200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 156 | 20240617 | 180100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 157 | 20240617 | 180000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 158 | 20240617 | 175900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 159 | 20240617 | 175800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 160 | 20240617 | 175700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 161 | 20240617 | 175600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 162 | 20240617 | 175500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 163 | 20240617 | 175400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 164 | 20240617 | 175300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 165 | 20240617 | 175200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 166 | 20240617 | 175100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 167 | 20240617 | 175000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 168 | 20240617 | 174900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 169 | 20240617 | 174800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 170 | 20240617 | 174700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 171 | 20240617 | 174600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 172 | 20240617 | 174500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 173 | 20240617 | 174400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 174 | 20240617 | 174300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 175 | 20240617 | 174200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 176 | 20240617 | 174100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 177 | 20240617 | 174000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 178 | 20240617 | 173900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 179 | 20240617 | 173800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 180 | 20240617 | 173700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 181 | 20240617 | 173600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 182 | 20240617 | 173500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 44246 |
| 183 | 20240617 | 173400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 184 | 20240617 | 173300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 185 | 20240617 | 173200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 186 | 20240617 | 173100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 187 | 20240617 | 173000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 188 | 20240617 | 172900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 189 | 20240617 | 172800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 190 | 20240617 | 172700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 191 | 20240617 | 172600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 192 | 20240617 | 172500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 193 | 20240617 | 172400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 194 | 20240617 | 172300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 195 | 20240617 | 172200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 196 | 20240617 | 172100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 197 | 20240617 | 172000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 198 | 20240617 | 171900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 199 | 20240617 | 171800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 200 | 20240617 | 171700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 201 | 20240617 | 171600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 202 | 20240617 | 171500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 203 | 20240617 | 171400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 204 | 20240617 | 171300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 205 | 20240617 | 171200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 206 | 20240617 | 171100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 207 | 20240617 | 171000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 208 | 20240617 | 170900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 209 | 20240617 | 170800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 210 | 20240617 | 170700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 211 | 20240617 | 170600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 212 | 20240617 | 170500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 44246 |
| 213 | 20240617 | 170400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 214 | 20240617 | 170300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 215 | 20240617 | 170200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 216 | 20240617 | 170100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 217 | 20240617 | 170000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 218 | 20240617 | 165900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 219 | 20240617 | 165800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 220 | 20240617 | 165700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 221 | 20240617 | 165600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 222 | 20240617 | 165500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 223 | 20240617 | 165400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 224 | 20240617 | 165300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 225 | 20240617 | 165200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 226 | 20240617 | 165100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 227 | 20240617 | 165000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 228 | 20240617 | 164900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 229 | 20240617 | 164800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 230 | 20240617 | 164700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 231 | 20240617 | 164600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 232 | 20240617 | 164500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 233 | 20240617 | 164400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 234 | 20240617 | 164300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 235 | 20240617 | 164200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 236 | 20240617 | 164100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 237 | 20240617 | 164000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 238 | 20240617 | 163900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 239 | 20240617 | 163800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 240 | 20240617 | 163700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 241 | 20240617 | 163600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 242 | 20240617 | 163500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 44246 |
| 243 | 20240617 | 163400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 244 | 20240617 | 163300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 245 | 20240617 | 163200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 246 | 20240617 | 163100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 247 | 20240617 | 163000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 248 | 20240617 | 162900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 249 | 20240617 | 162800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 250 | 20240617 | 162700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 251 | 20240617 | 162600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 252 | 20240617 | 162500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 253 | 20240617 | 162400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 254 | 20240617 | 162300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 255 | 20240617 | 162200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 256 | 20240617 | 162100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 257 | 20240617 | 162000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 258 | 20240617 | 161900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 259 | 20240617 | 161800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 260 | 20240617 | 161700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 261 | 20240617 | 161600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 262 | 20240617 | 161500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 263 | 20240617 | 161400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 264 | 20240617 | 161300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 265 | 20240617 | 161200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 266 | 20240617 | 161100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 267 | 20240617 | 161000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 268 | 20240617 | 160900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 269 | 20240617 | 160800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 270 | 20240617 | 160700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 271 | 20240617 | 160600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 272 | 20240617 | 160500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 44246 |
| 273 | 20240617 | 160400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 274 | 20240617 | 160300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 275 | 20240617 | 160200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 276 | 20240617 | 160100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 277 | 20240617 | 160000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 278 | 20240617 | 155900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 279 | 20240617 | 155800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 280 | 20240617 | 155700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 281 | 20240617 | 155600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 282 | 20240617 | 155500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 283 | 20240617 | 155400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 284 | 20240617 | 155300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 285 | 20240617 | 155200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 286 | 20240617 | 155100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 287 | 20240617 | 155000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 288 | 20240617 | 154900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 289 | 20240617 | 154800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 290 | 20240617 | 154700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 291 | 20240617 | 154600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 292 | 20240617 | 154500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 293 | 20240617 | 154400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 294 | 20240617 | 154300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 295 | 20240617 | 154200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 296 | 20240617 | 154100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 297 | 20240617 | 154000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 298 | 20240617 | 153900 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 299 | 20240617 | 153800 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 300 | 20240617 | 153700 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 301 | 20240617 | 153600 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 302 | 20240617 | 153500 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 44246 |
| 303 | 20240617 | 153400 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 304 | 20240617 | 153300 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 305 | 20240617 | 153200 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 306 | 20240617 | 153100 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 0 |
| 307 | 20240617 | 153000 | 3641662585 | 1843 | 1843 | 1843 | 1843 | 44246 |
| 308 | 20240617 | 152900 | 3560117207 | 1843 | 1843 | 1843 | 1843 | 0 |
| 309 | 20240617 | 152800 | 3560117207 | 1843 | 1843 | 1843 | 1843 | 0 |
| 310 | 20240617 | 152700 | 3560117207 | 1843 | 1843 | 1843 | 1843 | 0 |
| 311 | 20240617 | 152600 | 3560117207 | 1843 | 1843 | 1843 | 1843 | 0 |
| 312 | 20240617 | 152500 | 3560117207 | 1843 | 1843 | 1843 | 1843 | 0 |
| 313 | 20240617 | 152400 | 3560117207 | 1843 | 1843 | 1843 | 1843 | 0 |
| 314 | 20240617 | 152300 | 3560117207 | 1843 | 1843 | 1843 | 1843 | 0 |
| 315 | 20240617 | 152200 | 3560117207 | 1843 | 1843 | 1843 | 1843 | 0 |
| 316 | 20240617 | 152100 | 3560117207 | 1843 | 1843 | 1843 | 1843 | 0 |
| 317 | 20240617 | 152000 | 3560117207 | 1843 | 1843 | 1843 | 1843 | 0 |
| 318 | 20240617 | 151900 | 3560117207 | 1843 | 1841 | 1843 | 1841 | 5423 |
| 319 | 20240617 | 151800 | 3550125036 | 1842 | 1840 | 1842 | 1840 | 4534 |
| 320 | 20240617 | 151700 | 3541776858 | 1840 | 1841 | 1841 | 1840 | 1882 |
| 321 | 20240617 | 151600 | 3538313414 | 1841 | 1841 | 1841 | 1839 | 8460 |
| 322 | 20240617 | 151500 | 3522747525 | 1841 | 1841 | 1842 | 1841 | 8658 |
| 323 | 20240617 | 151400 | 3506804111 | 1841 | 1840 | 1842 | 1840 | 17300 |
| 324 | 20240617 | 151300 | 3474965410 | 1840 | 1841 | 1842 | 1840 | 4570 |
| 325 | 20240617 | 151200 | 3466553089 | 1842 | 1836 | 1843 | 1836 | 10283 |
| 326 | 20240617 | 151100 | 3447622280 | 1841 | 1835 | 1841 | 1835 | 7675 |
| 327 | 20240617 | 151000 | 3433501449 | 1835 | 1840 | 1841 | 1835 | 2063 |
| 328 | 20240617 | 150900 | 3429709595 | 1840 | 1841 | 1841 | 1839 | 8250 |
| 329 | 20240617 | 150800 | 3414527811 | 1842 | 1842 | 1843 | 1841 | 2903 |
| 330 | 20240617 | 150700 | 3409181010 | 1843 | 1844 | 1845 | 1841 | 3635 |
| 331 | 20240617 | 150600 | 3402481848 | 1844 | 1842 | 1845 | 1842 | 15135 |
| 332 | 20240617 | 150500 | 3374580492 | 1841 | 1842 | 1844 | 1841 | 14044 |
| 333 | 20240617 | 150400 | 3348709761 | 1842 | 1840 | 1842 | 1839 | 5760 |
| 334 | 20240617 | 150300 | 3338105812 | 1841 | 1833 | 1841 | 1833 | 3772 |
| 335 | 20240617 | 150200 | 3331165968 | 1833 | 1841 | 1845 | 1833 | 19508 |
| 336 | 20240617 | 150100 | 3295222251 | 1841 | 1839 | 1841 | 1836 | 12274 |
| 337 | 20240617 | 150000 | 3272651450 | 1838 | 1837 | 1839 | 1837 | 2580 |
| 338 | 20240617 | 145900 | 3267908896 | 1839 | 1836 | 1839 | 1833 | 5984 |
| 339 | 20240617 | 145800 | 3256927526 | 1836 | 1836 | 1839 | 1836 | 5385 |
| 340 | 20240617 | 145700 | 3247033453 | 1838 | 1842 | 1842 | 1836 | 6940 |
| 341 | 20240617 | 145600 | 3234277327 | 1843 | 1844 | 1844 | 1842 | 4064 |
| 342 | 20240617 | 145500 | 3226789351 | 1844 | 1844 | 1845 | 1842 | 2729 |
| 343 | 20240617 | 145400 | 3221757780 | 1845 | 1849 | 1849 | 1845 | 10845 |
| 344 | 20240617 | 145300 | 3201720523 | 1849 | 1833 | 1850 | 1833 | 83657 |
| 345 | 20240617 | 145200 | 3047696443 | 1833 | 1833 | 1833 | 1833 | 1727 |
| 346 | 20240617 | 145100 | 3044530852 | 1833 | 1833 | 1833 | 1832 | 30 |
| 347 | 20240617 | 145000 | 3044475889 | 1833 | 1834 | 1834 | 1833 | 207 |
| 348 | 20240617 | 144900 | 3044096455 | 1834 | 1833 | 1834 | 1832 | 3562 |
| 349 | 20240617 | 144800 | 3037567118 | 1833 | 1830 | 1833 | 1830 | 4050 |
| 350 | 20240617 | 144700 | 3030147810 | 1832 | 1832 | 1832 | 1830 | 1472 |
| 351 | 20240617 | 144600 | 3027451224 | 1832 | 1830 | 1832 | 1830 | 1156 |
| 352 | 20240617 | 144500 | 3025333735 | 1830 | 1828 | 1830 | 1828 | 11697 |
| 353 | 20240617 | 144400 | 3003950599 | 1827 | 1830 | 1830 | 1827 | 8371 |
| 354 | 20240617 | 144300 | 2988640712 | 1830 | 1830 | 1830 | 1830 | 2117 |
| 355 | 20240617 | 144200 | 2984766602 | 1830 | 1830 | 1831 | 1830 | 190 |
| 356 | 20240617 | 144100 | 2984418802 | 1830 | 1830 | 1830 | 1830 | 1301 |
| 357 | 20240617 | 144000 | 2982037972 | 1831 | 1830 | 1831 | 1830 | 1682 |
| 358 | 20240617 | 143900 | 2978958832 | 1830 | 1830 | 1832 | 1830 | 1072 |
| 359 | 20240617 | 143800 | 2976995072 | 1830 | 1830 | 1830 | 1830 | 120 |
| 360 | 20240617 | 143700 | 2976775472 | 1830 | 1832 | 1833 | 1830 | 1833 |
| 361 | 20240617 | 143600 | 2973420260 | 1832 | 1832 | 1833 | 1832 | 101 |
| 362 | 20240617 | 143500 | 2973235218 | 1832 | 1832 | 1832 | 1832 | 285 |
| 363 | 20240617 | 143400 | 2972713098 | 1832 | 1831 | 1832 | 1830 | 1463 |
| 364 | 20240617 | 143300 | 2970034321 | 1831 | 1835 | 1835 | 1831 | 40 |
| 365 | 20240617 | 143200 | 2969961069 | 1832 | 1835 | 1836 | 1832 | 155 |
| 366 | 20240617 | 143100 | 2969676808 | 1835 | 1833 | 1835 | 1829 | 19601 |
| 367 | 20240617 | 143000 | 2933780714 | 1833 | 1833 | 1834 | 1833 | 1954 |
| 368 | 20240617 | 142900 | 2930198632 | 1833 | 1832 | 1833 | 1832 | 490 |
| 369 | 20240617 | 142800 | 2929300463 | 1832 | 1832 | 1833 | 1831 | 1224 |
| 370 | 20240617 | 142700 | 2927058811 | 1832 | 1832 | 1832 | 1831 | 2494 |
| 371 | 20240617 | 142600 | 2922490866 | 1832 | 1833 | 1833 | 1832 | 720 |
| 372 | 20240617 | 142500 | 2921171193 | 1833 | 1833 | 1833 | 1833 | 328 |
| 373 | 20240617 | 142400 | 2920569969 | 1833 | 1833 | 1833 | 1833 | 139 |
| 374 | 20240617 | 142300 | 2920315182 | 1836 | 1832 | 1836 | 1832 | 225 |
| 375 | 20240617 | 142200 | 2919902908 | 1832 | 1832 | 1836 | 1832 | 187 |
| 376 | 20240617 | 142100 | 2919560164 | 1836 | 1837 | 1837 | 1832 | 8175 |
| 377 | 20240617 | 142000 | 2904579017 | 1834 | 1835 | 1835 | 1833 | 7766 |
| 378 | 20240617 | 141900 | 2890336982 | 1837 | 1837 | 1837 | 1835 | 7814 |
| 379 | 20240617 | 141800 | 2875989166 | 1837 | 1838 | 1838 | 1837 | 1093 |
| 380 | 20240617 | 141700 | 2873980324 | 1838 | 1838 | 1839 | 1838 | 3675 |
| 381 | 20240617 | 141600 | 2867225669 | 1839 | 1839 | 1839 | 1839 | 253 |
| 382 | 20240617 | 141500 | 2866760402 | 1840 | 1839 | 1841 | 1839 | 9394 |
| 383 | 20240617 | 141400 | 2849474690 | 1838 | 1840 | 1840 | 1838 | 3851 |
| 384 | 20240617 | 141300 | 2842393323 | 1840 | 1840 | 1841 | 1839 | 9540 |
| 385 | 20240617 | 141200 | 2824847148 | 1840 | 1844 | 1844 | 1840 | 3741 |
| 386 | 20240617 | 141100 | 2817961956 | 1844 | 1844 | 1844 | 1840 | 1510 |
| 387 | 20240617 | 141000 | 2815181540 | 1840 | 1840 | 1846 | 1839 | 13989 |
| 388 | 20240617 | 140900 | 2789416485 | 1839 | 1841 | 1841 | 1839 | 2987 |
| 389 | 20240617 | 140800 | 2783922373 | 1841 | 1839 | 1841 | 1839 | 1764 |
| 390 | 20240617 | 140700 | 2780676263 | 1840 | 1840 | 1840 | 1839 | 4586 |
| 391 | 20240617 | 140600 | 2772238686 | 1839 | 1840 | 1845 | 1839 | 11772 |
| 392 | 20240617 | 140500 | 2750564867 | 1839 | 1836 | 1839 | 1836 | 15162 |
| 393 | 20240617 | 140400 | 2722699700 | 1836 | 1835 | 1836 | 1834 | 1914 |
| 394 | 20240617 | 140300 | 2719187455 | 1835 | 1834 | 1835 | 1834 | 1464 |
| 395 | 20240617 | 140200 | 2716501445 | 1834 | 1834 | 1834 | 1832 | 1294 |
| 396 | 20240617 | 140100 | 2714129912 | 1832 | 1832 | 1832 | 1831 | 164 |
| 397 | 20240617 | 140000 | 2713829492 | 1832 | 1830 | 1837 | 1830 | 2079 |
| 398 | 20240617 | 135900 | 2710017997 | 1830 | 1829 | 1833 | 1829 | 1492 |
| 399 | 20240617 | 135800 | 2707287924 | 1829 | 1831 | 1831 | 1829 | 3126 |
| 400 | 20240617 | 135700 | 2701565631 | 1831 | 1836 | 1836 | 1831 | 343 |
| 401 | 20240617 | 135600 | 2700937428 | 1838 | 1840 | 1840 | 1826 | 1954 |
| 402 | 20240617 | 135500 | 2697351534 | 1840 | 1842 | 1846 | 1840 | 18633 |
| 403 | 20240617 | 135400 | 2663002601 | 1841 | 1840 | 1843 | 1839 | 10685 |
| 404 | 20240617 | 135300 | 2643334269 | 1839 | 1830 | 1841 | 1830 | 16619 |
| 405 | 20240617 | 135200 | 2612829906 | 1831 | 1826 | 1831 | 1826 | 17070 |
| 406 | 20240617 | 135100 | 2581610218 | 1826 | 1822 | 1826 | 1821 | 6381 |
| 407 | 20240617 | 135000 | 2569978510 | 1822 | 1822 | 1822 | 1822 | 3023 |
| 408 | 20240617 | 134900 | 2564470604 | 1822 | 1826 | 1826 | 1822 | 533 |
| 409 | 20240617 | 134800 | 2563499466 | 1822 | 1824 | 1825 | 1822 | 3646 |
| 410 | 20240617 | 134700 | 2556853119 | 1825 | 1830 | 1830 | 1825 | 2347 |
| 411 | 20240617 | 134600 | 2552564993 | 1830 | 1831 | 1831 | 1830 | 72 |
| 412 | 20240617 | 134500 | 2552433184 | 1831 | 1824 | 1831 | 1822 | 2019 |
| 413 | 20240617 | 134400 | 2548750732 | 1824 | 1823 | 1832 | 1823 | 2751 |
| 414 | 20240617 | 134300 | 2543734592 | 1823 | 1833 | 1833 | 1822 | 15730 |
| 415 | 20240617 | 134200 | 2515041537 | 1833 | 1834 | 1835 | 1826 | 9140 |
| 416 | 20240617 | 134100 | 2498310681 | 1835 | 1845 | 1848 | 1830 | 12417 |
| 417 | 20240617 | 134000 | 2475460464 | 1844 | 1849 | 1850 | 1838 | 26636 |
| 418 | 20240617 | 133900 | 2426387603 | 1850 | 1837 | 1859 | 1832 | 140566 |
| 419 | 20240617 | 133800 | 2166741854 | 1840 | 1832 | 1840 | 1830 | 60104 |
| 420 | 20240617 | 133700 | 2056481771 | 1832 | 1825 | 1833 | 1825 | 21061 |
| 421 | 20240617 | 133600 | 2017984840 | 1826 | 1825 | 1827 | 1824 | 5413 |
| 422 | 20240617 | 133500 | 2008103079 | 1824 | 1821 | 1824 | 1816 | 7366 |
| 423 | 20240617 | 133400 | 1994679185 | 1821 | 1817 | 1821 | 1817 | 2735 |
| 424 | 20240617 | 133300 | 1989702756 | 1816 | 1816 | 1816 | 1816 | 423 |
| 425 | 20240617 | 133200 | 1988934588 | 1816 | 1816 | 1816 | 1813 | 498 |
| 426 | 20240617 | 133100 | 1988030736 | 1816 | 1815 | 1816 | 1815 | 2001 |
| 427 | 20240617 | 133000 | 1984397090 | 1816 | 1815 | 1816 | 1815 | 3515 |
| 428 | 20240617 | 132900 | 1978017350 | 1815 | 1816 | 1816 | 1815 | 620 |
| 429 | 20240617 | 132800 | 1976891505 | 1815 | 1815 | 1815 | 1815 | 500 |
| 430 | 20240617 | 132700 | 1975984005 | 1815 | 1816 | 1816 | 1815 | 102 |
| 431 | 20240617 | 132600 | 1975798784 | 1816 | 1815 | 1816 | 1815 | 1437 |
| 432 | 20240617 | 132500 | 1973190311 | 1815 | 1811 | 1815 | 1811 | 5048 |
| 433 | 20240617 | 132400 | 1964029805 | 1811 | 1811 | 1811 | 1811 | 38 |
| 434 | 20240617 | 132300 | 1963960987 | 1811 | 1811 | 1812 | 1811 | 406 |
| 435 | 20240617 | 132200 | 1963225686 | 1812 | 1812 | 1812 | 1812 | 611 |
| 436 | 20240617 | 132100 | 1962118554 | 1811 | 1811 | 1812 | 1811 | 2289 |
| 437 | 20240617 | 132000 | 1957971175 | 1812 | 1811 | 1812 | 1811 | 55 |
| 438 | 20240617 | 131900 | 1957871567 | 1811 | 1814 | 1815 | 1811 | 1165 |
| 439 | 20240617 | 131800 | 1955759945 | 1814 | 1814 | 1814 | 1814 | 138 |
| 440 | 20240617 | 131700 | 1955509613 | 1814 | 1815 | 1815 | 1814 | 1137 |
| 441 | 20240617 | 131600 | 1953446495 | 1814 | 1814 | 1814 | 1814 | 281 |
| 442 | 20240617 | 131500 | 1952936761 | 1815 | 1815 | 1815 | 1815 | 386 |
| 443 | 20240617 | 131400 | 1952236171 | 1815 | 1816 | 1816 | 1815 | 588 |
| 444 | 20240617 | 131300 | 1951168399 | 1815 | 1816 | 1817 | 1815 | 1395 |
| 445 | 20240617 | 131200 | 1948635148 | 1817 | 1816 | 1817 | 1816 | 556 |
| 446 | 20240617 | 131100 | 1947625441 | 1816 | 1816 | 1817 | 1816 | 704 |
| 447 | 20240617 | 131000 | 1946346688 | 1816 | 1816 | 1817 | 1816 | 1139 |
| 448 | 20240617 | 130900 | 1944278214 | 1817 | 1817 | 1817 | 1816 | 8804 |
| 449 | 20240617 | 130800 | 1928285821 | 1817 | 1816 | 1820 | 1816 | 992 |
| 450 | 20240617 | 130700 | 1926483937 | 1816 | 1820 | 1820 | 1816 | 2064 |
| 451 | 20240617 | 130600 | 1922735595 | 1817 | 1820 | 1821 | 1816 | 3870 |
| 452 | 20240617 | 130500 | 1915699552 | 1817 | 1821 | 1821 | 1817 | 3852 |
| 453 | 20240617 | 130400 | 1908694116 | 1821 | 1821 | 1823 | 1821 | 1248 |
| 454 | 20240617 | 130300 | 1906420863 | 1823 | 1823 | 1823 | 1823 | 7 |
| 455 | 20240617 | 130200 | 1906408102 | 1825 | 1825 | 1825 | 1820 | 1211 |
| 456 | 20240617 | 130100 | 1904198222 | 1825 | 1820 | 1828 | 1820 | 17624 |
| 457 | 20240617 | 130000 | 1872067146 | 1820 | 1820 | 1820 | 1820 | 2352 |
| 458 | 20240617 | 125900 | 1867786506 | 1821 | 1822 | 1823 | 1821 | 5592 |
| 459 | 20240617 | 125800 | 1857596923 | 1822 | 1817 | 1822 | 1816 | 12444 |
| 460 | 20240617 | 125700 | 1834965922 | 1817 | 1815 | 1817 | 1815 | 1675 |
| 461 | 20240617 | 125600 | 1831923168 | 1815 | 1812 | 1815 | 1812 | 5514 |
| 462 | 20240617 | 125500 | 1821924784 | 1812 | 1809 | 1812 | 1809 | 1090 |
| 463 | 20240617 | 125400 | 1819951711 | 1809 | 1807 | 1809 | 1807 | 967 |
| 464 | 20240617 | 125300 | 1818203341 | 1807 | 1803 | 1807 | 1803 | 4558 |
| 465 | 20240617 | 125200 | 1809977175 | 1801 | 1799 | 1801 | 1799 | 8689 |
| 466 | 20240617 | 125100 | 1794337418 | 1799 | 1796 | 1799 | 1796 | 1926 |
| 467 | 20240617 | 125000 | 1790874553 | 1797 | 1797 | 1797 | 1796 | 3039 |
| 468 | 20240617 | 124900 | 1785413776 | 1797 | 1797 | 1798 | 1797 | 454 |
| 469 | 20240617 | 124800 | 1784597937 | 1798 | 1798 | 1798 | 1798 | 1508 |
| 470 | 20240617 | 124700 | 1781886553 | 1798 | 1798 | 1798 | 1798 | 36 |
| 471 | 20240617 | 124600 | 1781821825 | 1798 | 1798 | 1798 | 1798 | 64 |
| 472 | 20240617 | 124500 | 1781706753 | 1798 | 1798 | 1798 | 1798 | 721 |
| 473 | 20240617 | 124400 | 1780410395 | 1798 | 1798 | 1799 | 1798 | 1213 |
| 474 | 20240617 | 124300 | 1778229420 | 1798 | 1798 | 1798 | 1798 | 41 |
| 475 | 20240617 | 124200 | 1778155702 | 1798 | 1799 | 1799 | 1798 | 1297 |
| 476 | 20240617 | 124100 | 1775822886 | 1799 | 1799 | 1799 | 1799 | 71 |
| 477 | 20240617 | 124000 | 1775695157 | 1799 | 1798 | 1800 | 1798 | 2644 |
| 478 | 20240617 | 123900 | 1770938843 | 1798 | 1796 | 1798 | 1796 | 99 |
| 479 | 20240617 | 123800 | 1770761019 | 1796 | 1795 | 1799 | 1795 | 672 |
| 480 | 20240617 | 123700 | 1769552380 | 1795 | 1799 | 1800 | 1795 | 7719 |
| 481 | 20240617 | 123600 | 1755680395 | 1799 | 1800 | 1800 | 1799 | 53 |
| 482 | 20240617 | 123500 | 1755585032 | 1799 | 1799 | 1799 | 1799 | 89 |
| 483 | 20240617 | 123400 | 1755424921 | 1799 | 1799 | 1799 | 1799 | 90 |
| 484 | 20240617 | 123300 | 1755263011 | 1799 | 1800 | 1800 | 1799 | 39 |
| 485 | 20240617 | 123200 | 1755192848 | 1799 | 1799 | 1799 | 1799 | 125 |
| 486 | 20240617 | 123100 | 1754967973 | 1800 | 1799 | 1800 | 1799 | 42 |
| 487 | 20240617 | 123000 | 1754892409 | 1800 | 1802 | 1802 | 1799 | 2636 |
| 488 | 20240617 | 122900 | 1750148276 | 1802 | 1800 | 1802 | 1800 | 7 |
| 489 | 20240617 | 122800 | 1750135674 | 1803 | 1804 | 1804 | 1800 | 935 |
| 490 | 20240617 | 122700 | 1748452447 | 1804 | 1803 | 1805 | 1802 | 3619 |
| 491 | 20240617 | 122600 | 1741930783 | 1803 | 1802 | 1803 | 1802 | 875 |
| 492 | 20240617 | 122500 | 1740353302 | 1802 | 1803 | 1803 | 1802 | 58 |
| 493 | 20240617 | 122400 | 1740248755 | 1802 | 1802 | 1803 | 1802 | 1670 |
| 494 | 20240617 | 122300 | 1737238158 | 1803 | 1803 | 1803 | 1803 | 1084 |
| 495 | 20240617 | 122200 | 1735283706 | 1803 | 1803 | 1803 | 1802 | 354 |
| 496 | 20240617 | 122100 | 1734645729 | 1803 | 1800 | 1803 | 1800 | 2435 |
| 497 | 20240617 | 122000 | 1730262474 | 1800 | 1800 | 1800 | 1800 | 1480 |
| 498 | 20240617 | 121900 | 1727598474 | 1800 | 1800 | 1800 | 1799 | 941 |
| 499 | 20240617 | 121800 | 1725904948 | 1800 | 1800 | 1800 | 1800 | 550 |
| 500 | 20240617 | 121700 | 1724914948 | 1800 | 1800 | 1800 | 1800 | 621 |
| 501 | 20240617 | 121600 | 1723797148 | 1799 | 1799 | 1799 | 1799 | 300 |
| 502 | 20240617 | 121500 | 1723257448 | 1800 | 1800 | 1800 | 1800 | 12 |
| 503 | 20240617 | 121400 | 1723235848 | 1800 | 1798 | 1800 | 1798 | 1518 |
| 504 | 20240617 | 121300 | 1720504071 | 1799 | 1799 | 1799 | 1798 | 409 |
| 505 | 20240617 | 121200 | 1719768588 | 1798 | 1798 | 1799 | 1798 | 1078 |
| 506 | 20240617 | 121100 | 1717830042 | 1798 | 1799 | 1800 | 1798 | 441 |
| 507 | 20240617 | 121000 | 1717036461 | 1799 | 1799 | 1800 | 1799 | 329 |
| 508 | 20240617 | 120900 | 1716444589 | 1799 | 1799 | 1800 | 1799 | 1480 |
| 509 | 20240617 | 120800 | 1713781997 | 1800 | 1799 | 1800 | 1799 | 268 |
| 510 | 20240617 | 120700 | 1713299685 | 1800 | 1802 | 1802 | 1800 | 2989 |
| 511 | 20240617 | 120600 | 1707917544 | 1802 | 1805 | 1805 | 1802 | 249 |
| 512 | 20240617 | 120500 | 1707468831 | 1805 | 1805 | 1805 | 1805 | 34 |
| 513 | 20240617 | 120400 | 1707407461 | 1807 | 1807 | 1807 | 1807 | 10 |
| 514 | 20240617 | 120300 | 1707389391 | 1807 | 1806 | 1807 | 1802 | 4910 |
| 515 | 20240617 | 120200 | 1698538553 | 1806 | 1805 | 1806 | 1805 | 276 |
| 516 | 20240617 | 120100 | 1698040168 | 1802 | 1802 | 1802 | 1802 | 164 |
| 517 | 20240617 | 120000 | 1697744640 | 1800 | 1796 | 1802 | 1795 | 24800 |
| 518 | 20240617 | 115900 | 1653200996 | 1796 | 1797 | 1798 | 1796 | 784 |
| 519 | 20240617 | 115800 | 1651792344 | 1798 | 1797 | 1798 | 1797 | 1660 |
| 520 | 20240617 | 115700 | 1648807755 | 1797 | 1798 | 1798 | 1797 | 5579 |
| 521 | 20240617 | 115600 | 1638777249 | 1798 | 1799 | 1799 | 1797 | 8753 |
| 522 | 20240617 | 115500 | 1623039448 | 1799 | 1799 | 1799 | 1798 | 72 |
| 523 | 20240617 | 115400 | 1622909956 | 1799 | 1799 | 1801 | 1799 | 2994 |
| 524 | 20240617 | 115300 | 1617523748 | 1799 | 1800 | 1800 | 1799 | 2349 |
| 525 | 20240617 | 115200 | 1613295585 | 1800 | 1800 | 1802 | 1800 | 49 |
| 526 | 20240617 | 115100 | 1613207383 | 1800 | 1799 | 1800 | 1799 | 751 |
| 527 | 20240617 | 115000 | 1611855672 | 1799 | 1802 | 1803 | 1799 | 16851 |
| 528 | 20240617 | 114900 | 1581508916 | 1802 | 1803 | 1804 | 1802 | 2348 |
| 529 | 20240617 | 114800 | 1577276073 | 1803 | 1804 | 1804 | 1803 | 347 |
| 530 | 20240617 | 114700 | 1576650382 | 1804 | 1805 | 1806 | 1803 | 6868 |
| 531 | 20240617 | 114600 | 1564260023 | 1805 | 1806 | 1806 | 1805 | 68 |
| 532 | 20240617 | 114500 | 1564137265 | 1805 | 1804 | 1805 | 1804 | 360 |
| 533 | 20240617 | 114400 | 1563487501 | 1805 | 1805 | 1805 | 1805 | 472 |
| 534 | 20240617 | 114300 | 1562635541 | 1805 | 1805 | 1805 | 1805 | 110 |
| 535 | 20240617 | 114200 | 1562436991 | 1806 | 1806 | 1806 | 1805 | 289 |
| 536 | 20240617 | 114100 | 1561915145 | 1804 | 1804 | 1804 | 1804 | 37 |
| 537 | 20240617 | 114000 | 1561848397 | 1803 | 1804 | 1804 | 1803 | 6091 |
| 538 | 20240617 | 113900 | 1550860293 | 1804 | 1805 | 1805 | 1804 | 920 |
| 539 | 20240617 | 113800 | 1549199780 | 1806 | 1806 | 1807 | 1806 | 699 |
| 540 | 20240617 | 113700 | 1547937383 | 1807 | 1806 | 1807 | 1806 | 5089 |
| 541 | 20240617 | 113600 | 1538746011 | 1807 | 1807 | 1807 | 1806 | 1291 |
| 542 | 20240617 | 113500 | 1536413815 | 1806 | 1811 | 1811 | 1806 | 9854 |
| 543 | 20240617 | 113400 | 1518594819 | 1809 | 1809 | 1809 | 1809 | 429 |
| 544 | 20240617 | 113300 | 1517818758 | 1809 | 1811 | 1811 | 1809 | 4127 |
| 545 | 20240617 | 113200 | 1510348892 | 1810 | 1813 | 1815 | 1810 | 5620 |
| 546 | 20240617 | 113100 | 1500166873 | 1812 | 1812 | 1813 | 1812 | 111 |
| 547 | 20240617 | 113000 | 1499965737 | 1812 | 1812 | 1812 | 1811 | 1516 |
| 548 | 20240617 | 112900 | 1497219887 | 1812 | 1812 | 1812 | 1811 | 4824 |
| 549 | 20240617 | 112800 | 1488479587 | 1812 | 1815 | 1815 | 1812 | 4015 |
| 550 | 20240617 | 112700 | 1481199311 | 1814 | 1815 | 1815 | 1814 | 1385 |
| 551 | 20240617 | 112600 | 1478686364 | 1815 | 1815 | 1815 | 1815 | 147 |
| 552 | 20240617 | 112500 | 1478419559 | 1815 | 1815 | 1815 | 1815 | 131 |
| 553 | 20240617 | 112400 | 1478181794 | 1813 | 1813 | 1813 | 1813 | 2 |
| 554 | 20240617 | 112300 | 1478178168 | 1813 | 1823 | 1823 | 1813 | 6004 |
| 555 | 20240617 | 112200 | 1467283378 | 1823 | 1823 | 1824 | 1823 | 1011 |
| 556 | 20240617 | 112100 | 1465439992 | 1824 | 1823 | 1824 | 1815 | 1821 |
| 557 | 20240617 | 112000 | 1462119961 | 1823 | 1813 | 1823 | 1813 | 636 |
| 558 | 20240617 | 111900 | 1460962693 | 1823 | 1812 | 1823 | 1812 | 2912 |
| 559 | 20240617 | 111800 | 1455673175 | 1813 | 1814 | 1814 | 1812 | 2933 |
| 560 | 20240617 | 111700 | 1450355793 | 1814 | 1817 | 1817 | 1814 | 1016 |
| 561 | 20240617 | 111600 | 1448511718 | 1817 | 1815 | 1817 | 1815 | 282 |
| 562 | 20240617 | 111500 | 1447999396 | 1815 | 1817 | 1817 | 1815 | 945 |
| 563 | 20240617 | 111400 | 1446283107 | 1817 | 1816 | 1817 | 1816 | 876 |
| 564 | 20240617 | 111300 | 1444691908 | 1816 | 1817 | 1817 | 1816 | 1067 |
| 565 | 20240617 | 111200 | 1442753422 | 1818 | 1820 | 1820 | 1818 | 1652 |
| 566 | 20240617 | 111100 | 1439748816 | 1817 | 1816 | 1817 | 1816 | 185 |
| 567 | 20240617 | 111000 | 1439412820 | 1816 | 1816 | 1820 | 1816 | 145 |
| 568 | 20240617 | 110900 | 1439149420 | 1816 | 1820 | 1820 | 1816 | 14623 |
| 569 | 20240617 | 110800 | 1412552495 | 1821 | 1821 | 1821 | 1821 | 1141 |
| 570 | 20240617 | 110700 | 1410474734 | 1821 | 1825 | 1825 | 1821 | 3 |
| 571 | 20240617 | 110600 | 1410469263 | 1825 | 1825 | 1825 | 1825 | 3 |
| 572 | 20240617 | 110500 | 1410463788 | 1821 | 1821 | 1821 | 1821 | 1661 |
| 573 | 20240617 | 110400 | 1407439107 | 1825 | 1825 | 1825 | 1825 | 1191 |
| 574 | 20240617 | 110300 | 1405265532 | 1820 | 1824 | 1825 | 1820 | 9308 |
| 575 | 20240617 | 110200 | 1388304181 | 1824 | 1825 | 1825 | 1824 | 851 |
| 576 | 20240617 | 110100 | 1386751956 | 1825 | 1825 | 1825 | 1825 | 545 |
| 577 | 20240617 | 110000 | 1385757331 | 1825 | 1823 | 1825 | 1822 | 6872 |
| 578 | 20240617 | 105900 | 1373222187 | 1823 | 1822 | 1823 | 1822 | 1395 |
| 579 | 20240617 | 105800 | 1370679572 | 1822 | 1822 | 1822 | 1822 | 4970 |
| 580 | 20240617 | 105700 | 1361624232 | 1822 | 1822 | 1822 | 1822 | 924 |
| 581 | 20240617 | 105600 | 1359940704 | 1822 | 1823 | 1823 | 1822 | 1622 |
| 582 | 20240617 | 105500 | 1356985296 | 1823 | 1822 | 1823 | 1822 | 1801 |
| 583 | 20240617 | 105400 | 1353703574 | 1823 | 1823 | 1823 | 1823 | 447 |
| 584 | 20240617 | 105300 | 1352888693 | 1822 | 1823 | 1823 | 1822 | 2230 |
| 585 | 20240617 | 105200 | 1348824693 | 1824 | 1824 | 1824 | 1824 | 15 |
| 586 | 20240617 | 105100 | 1348797333 | 1824 | 1823 | 1824 | 1823 | 785 |
| 587 | 20240617 | 105000 | 1347365728 | 1823 | 1824 | 1824 | 1823 | 537 |
| 588 | 20240617 | 104900 | 1346386648 | 1824 | 1824 | 1825 | 1824 | 2891 |
| 589 | 20240617 | 104800 | 1341111662 | 1824 | 1824 | 1824 | 1824 | 723 |
| 590 | 20240617 | 104700 | 1339792910 | 1824 | 1824 | 1825 | 1824 | 1260 |
| 591 | 20240617 | 104600 | 1337494667 | 1824 | 1820 | 1824 | 1820 | 2478 |
| 592 | 20240617 | 104500 | 1332979848 | 1821 | 1820 | 1821 | 1820 | 3983 |
| 593 | 20240617 | 104400 | 1325728917 | 1820 | 1819 | 1820 | 1819 | 612 |
| 594 | 20240617 | 104300 | 1324615465 | 1819 | 1820 | 1820 | 1819 | 4223 |
| 595 | 20240617 | 104200 | 1316933691 | 1819 | 1820 | 1820 | 1819 | 249 |
| 596 | 20240617 | 104100 | 1316480514 | 1820 | 1819 | 1820 | 1819 | 123 |
| 597 | 20240617 | 104000 | 1316256669 | 1820 | 1820 | 1820 | 1820 | 201 |
| 598 | 20240617 | 103900 | 1315890849 | 1820 | 1820 | 1820 | 1820 | 3 |
| 599 | 20240617 | 103800 | 1315885389 | 1819 | 1820 | 1820 | 1819 | 106 |
| 600 | 20240617 | 103700 | 1315692474 | 1821 | 1819 | 1821 | 1819 | 1793 |
| 601 | 20240617 | 103600 | 1312430684 | 1819 | 1818 | 1819 | 1818 | 211 |
| 602 | 20240617 | 103500 | 1312046983 | 1818 | 1818 | 1818 | 1818 | 575 |
| 603 | 20240617 | 103400 | 1311001633 | 1818 | 1817 | 1818 | 1817 | 1430 |
| 604 | 20240617 | 103300 | 1308401894 | 1814 | 1815 | 1818 | 1814 | 1095 |
| 605 | 20240617 | 103200 | 1306412288 | 1815 | 1810 | 1815 | 1810 | 1776 |
| 606 | 20240617 | 103100 | 1303192218 | 1810 | 1812 | 1814 | 1810 | 5565 |
| 607 | 20240617 | 103000 | 1293112812 | 1812 | 1813 | 1813 | 1812 | 2317 |
| 608 | 20240617 | 102900 | 1288914403 | 1811 | 1816 | 1816 | 1811 | 11348 |
| 609 | 20240617 | 102800 | 1268355310 | 1817 | 1817 | 1817 | 1817 | 5 |
| 610 | 20240617 | 102700 | 1268346225 | 1817 | 1817 | 1817 | 1817 | 6 |
| 611 | 20240617 | 102600 | 1268335323 | 1817 | 1817 | 1817 | 1817 | 2 |
| 612 | 20240617 | 102500 | 1268331689 | 1818 | 1818 | 1818 | 1818 | 5 |
| 613 | 20240617 | 102400 | 1268322599 | 1814 | 1814 | 1815 | 1814 | 531 |
| 614 | 20240617 | 102300 | 1267359265 | 1815 | 1815 | 1815 | 1815 | 18 |
| 615 | 20240617 | 102200 | 1267326595 | 1815 | 1815 | 1815 | 1815 | 2 |
| 616 | 20240617 | 102100 | 1267322965 | 1819 | 1815 | 1819 | 1815 | 325 |
| 617 | 20240617 | 102000 | 1266732180 | 1819 | 1817 | 1819 | 1815 | 4390 |
| 618 | 20240617 | 101900 | 1258758911 | 1818 | 1819 | 1819 | 1818 | 37 |
| 619 | 20240617 | 101800 | 1258691632 | 1820 | 1819 | 1820 | 1819 | 82 |
| 620 | 20240617 | 101700 | 1258542473 | 1820 | 1820 | 1820 | 1820 | 0 |
| 621 | 20240617 | 101600 | 1258542473 | 1820 | 1820 | 1820 | 1820 | 2 |
| 622 | 20240617 | 101500 | 1258538833 | 1820 | 1816 | 1820 | 1816 | 3276 |
| 623 | 20240617 | 101400 | 1252589590 | 1817 | 1817 | 1817 | 1817 | 1316 |
| 624 | 20240617 | 101300 | 1250198418 | 1816 | 1820 | 1820 | 1816 | 1015 |
| 625 | 20240617 | 101200 | 1248354274 | 1820 | 1820 | 1820 | 1816 | 336 |
| 626 | 20240617 | 101100 | 1247743198 | 1820 | 1820 | 1820 | 1816 | 1072 |
| 627 | 20240617 | 101000 | 1245796306 | 1820 | 1821 | 1821 | 1820 | 5 |
| 628 | 20240617 | 100900 | 1245787202 | 1811 | 1820 | 1821 | 1811 | 7494 |
| 629 | 20240617 | 100800 | 1232177905 | 1819 | 1819 | 1819 | 1818 | 1337 |
| 630 | 20240617 | 100700 | 1229746648 | 1819 | 1819 | 1819 | 1818 | 6570 |
| 631 | 20240617 | 100600 | 1217797782 | 1821 | 1820 | 1822 | 1819 | 4653 |
| 632 | 20240617 | 100500 | 1209330797 | 1821 | 1821 | 1821 | 1820 | 256 |
| 633 | 20240617 | 100400 | 1208864865 | 1821 | 1821 | 1821 | 1820 | 1981 |
| 634 | 20240617 | 100300 | 1205258836 | 1821 | 1821 | 1821 | 1820 | 36 |
| 635 | 20240617 | 100200 | 1205193281 | 1821 | 1823 | 1823 | 1821 | 7494 |
| 636 | 20240617 | 100100 | 1191541673 | 1823 | 1823 | 1824 | 1822 | 3314 |
| 637 | 20240617 | 100000 | 1185499175 | 1823 | 1823 | 1823 | 1823 | 920 |
| 638 | 20240617 | 095900 | 1183822015 | 1823 | 1820 | 1823 | 1820 | 8314 |
| 639 | 20240617 | 095800 | 1168684344 | 1820 | 1816 | 1820 | 1816 | 3007 |
| 640 | 20240617 | 095700 | 1163212632 | 1818 | 1812 | 1818 | 1810 | 1723 |
| 641 | 20240617 | 095600 | 1160087065 | 1810 | 1819 | 1819 | 1809 | 8573 |
| 642 | 20240617 | 095500 | 1144532129 | 1819 | 1819 | 1819 | 1818 | 639 |
| 643 | 20240617 | 095400 | 1143370294 | 1819 | 1819 | 1819 | 1816 | 11383 |
| 644 | 20240617 | 095300 | 1122686105 | 1819 | 1821 | 1821 | 1819 | 1635 |
| 645 | 20240617 | 095200 | 1119711468 | 1821 | 1821 | 1821 | 1820 | 1284 |
| 646 | 20240617 | 095100 | 1117374260 | 1821 | 1822 | 1822 | 1821 | 1473 |
| 647 | 20240617 | 095000 | 1114691796 | 1821 | 1821 | 1821 | 1821 | 542 |
| 648 | 20240617 | 094900 | 1113704814 | 1821 | 1821 | 1821 | 1820 | 1035 |
| 649 | 20240617 | 094800 | 1111821064 | 1820 | 1825 | 1825 | 1820 | 2371 |
| 650 | 20240617 | 094700 | 1107497554 | 1825 | 1829 | 1829 | 1825 | 8346 |
| 651 | 20240617 | 094600 | 1092252470 | 1829 | 1834 | 1834 | 1829 | 344 |
| 652 | 20240617 | 094500 | 1091623189 | 1829 | 1831 | 1836 | 1829 | 4529 |
| 653 | 20240617 | 094400 | 1083335363 | 1831 | 1839 | 1839 | 1831 | 44948 |
| 654 | 20240617 | 094300 | 1000810763 | 1839 | 1835 | 1839 | 1834 | 36073 |
| 655 | 20240617 | 094200 | 934548383 | 1834 | 1831 | 1834 | 1830 | 10360 |
| 656 | 20240617 | 094100 | 915559167 | 1830 | 1827 | 1830 | 1827 | 11722 |
| 657 | 20240617 | 094000 | 894115123 | 1826 | 1832 | 1832 | 1826 | 15040 |
| 658 | 20240617 | 093900 | 866587465 | 1832 | 1835 | 1835 | 1831 | 18912 |
| 659 | 20240617 | 093800 | 831932348 | 1833 | 1826 | 1835 | 1825 | 31572 |
| 660 | 20240617 | 093700 | 774167725 | 1826 | 1829 | 1829 | 1825 | 7559 |
| 661 | 20240617 | 093600 | 760355388 | 1829 | 1827 | 1830 | 1827 | 19585 |
| 662 | 20240617 | 093500 | 724538288 | 1827 | 1819 | 1828 | 1818 | 25022 |
| 663 | 20240617 | 093400 | 678898813 | 1818 | 1815 | 1818 | 1815 | 149 |
| 664 | 20240617 | 093300 | 678627943 | 1817 | 1817 | 1820 | 1815 | 4670 |
| 665 | 20240617 | 093200 | 670138028 | 1819 | 1820 | 1820 | 1814 | 2522 |
| 666 | 20240617 | 093100 | 665557698 | 1819 | 1820 | 1820 | 1819 | 2515 |
| 667 | 20240617 | 093000 | 660981823 | 1819 | 1813 | 1820 | 1813 | 4701 |
| 668 | 20240617 | 092900 | 652437857 | 1813 | 1816 | 1817 | 1813 | 1628 |
| 669 | 20240617 | 092800 | 649481778 | 1816 | 1819 | 1819 | 1816 | 4906 |
| 670 | 20240617 | 092700 | 640569661 | 1819 | 1821 | 1822 | 1818 | 3662 |
| 671 | 20240617 | 092600 | 633905053 | 1822 | 1820 | 1822 | 1820 | 1382 |
| 672 | 20240617 | 092500 | 631387271 | 1820 | 1819 | 1823 | 1815 | 8734 |
| 673 | 20240617 | 092400 | 615477541 | 1820 | 1820 | 1821 | 1809 | 9759 |
| 674 | 20240617 | 092300 | 597763530 | 1815 | 1822 | 1823 | 1815 | 15822 |
| 675 | 20240617 | 092200 | 568975741 | 1822 | 1825 | 1825 | 1820 | 7827 |
| 676 | 20240617 | 092100 | 554710282 | 1825 | 1826 | 1826 | 1821 | 19400 |
| 677 | 20240617 | 092000 | 519316991 | 1823 | 1840 | 1843 | 1821 | 36420 |
| 678 | 20240617 | 091900 | 452725677 | 1841 | 1818 | 1845 | 1815 | 68466 |
| 679 | 20240617 | 091800 | 327402665 | 1818 | 1796 | 1820 | 1796 | 64549 |
| 680 | 20240617 | 091700 | 210694904 | 1796 | 1796 | 1797 | 1796 | 2447 |
| 681 | 20240617 | 091600 | 206299892 | 1796 | 1796 | 1798 | 1796 | 2676 |
| 682 | 20240617 | 091500 | 201491641 | 1796 | 1798 | 1798 | 1796 | 3364 |
| 683 | 20240617 | 091400 | 195445827 | 1798 | 1796 | 1798 | 1795 | 3661 |
| 684 | 20240617 | 091300 | 188868629 | 1797 | 1795 | 1797 | 1792 | 10230 |
| 685 | 20240617 | 091200 | 170518247 | 1795 | 1798 | 1800 | 1794 | 4429 |
| 686 | 20240617 | 091100 | 162560539 | 1798 | 1798 | 1800 | 1798 | 9824 |
| 687 | 20240617 | 091000 | 144886195 | 1798 | 1785 | 1800 | 1785 | 32784 |
| 688 | 20240617 | 090900 | 86129578 | 1784 | 1786 | 1786 | 1784 | 2804 |
| 689 | 20240617 | 090800 | 81124466 | 1785 | 1783 | 1785 | 1783 | 3197 |
| 690 | 20240617 | 090700 | 75419569 | 1781 | 1780 | 1784 | 1778 | 8891 |
| 691 | 20240617 | 090600 | 59579637 | 1781 | 1777 | 1781 | 1777 | 2879 |
| 692 | 20240617 | 090500 | 54463558 | 1781 | 1773 | 1781 | 1773 | 5815 |
| 693 | 20240617 | 090400 | 44123380 | 1773 | 1774 | 1774 | 1771 | 13062 |
| 694 | 20240617 | 090300 | 20978353 | 1773 | 1775 | 1776 | 1773 | 4117 |
| 695 | 20240617 | 090200 | 13671758 | 1776 | 1775 | 1776 | 1775 | 210 |
| 696 | 20240617 | 090100 | 13298858 | 1777 | 1778 | 1778 | 1771 | 1937 |
| 697 | 20240617 | 090000 | 9862960 | 1779 | 1771 | 1779 | 1771 | 5384 |