34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 204000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 17683 |
| 3 | 20240627 | 203900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 4 | 20240627 | 203800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 5 | 20240627 | 203700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 6 | 20240627 | 203600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 7 | 20240627 | 203500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 8 | 20240627 | 203400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 9 | 20240627 | 203300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 10 | 20240627 | 203200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 11 | 20240627 | 203100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 12 | 20240627 | 203000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 13 | 20240627 | 202900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 14 | 20240627 | 202800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 15 | 20240627 | 202700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 16 | 20240627 | 202600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 17 | 20240627 | 202500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 18 | 20240627 | 202400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 19 | 20240627 | 202300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 20 | 20240627 | 202200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 21 | 20240627 | 202100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 22 | 20240627 | 202000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 23 | 20240627 | 201900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 24 | 20240627 | 201800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 25 | 20240627 | 201700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 26 | 20240627 | 201600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 27 | 20240627 | 201500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 28 | 20240627 | 201400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 29 | 20240627 | 201300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 30 | 20240627 | 201200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 31 | 20240627 | 201100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 32 | 20240627 | 201000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 17683 |
| 33 | 20240627 | 200900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 34 | 20240627 | 200800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 35 | 20240627 | 200700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 36 | 20240627 | 200600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 37 | 20240627 | 200500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 38 | 20240627 | 200400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 39 | 20240627 | 200300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 40 | 20240627 | 200200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 41 | 20240627 | 200100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 42 | 20240627 | 200000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 43 | 20240627 | 195900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 44 | 20240627 | 195800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 45 | 20240627 | 195700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 46 | 20240627 | 195600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 47 | 20240627 | 195500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 48 | 20240627 | 195400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 49 | 20240627 | 195300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 50 | 20240627 | 195200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 51 | 20240627 | 195100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 52 | 20240627 | 195000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 53 | 20240627 | 194900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 54 | 20240627 | 194800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 55 | 20240627 | 194700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 56 | 20240627 | 194600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 57 | 20240627 | 194500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 58 | 20240627 | 194400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 59 | 20240627 | 194300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 60 | 20240627 | 194200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 61 | 20240627 | 194100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 62 | 20240627 | 194000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 17683 |
| 63 | 20240627 | 193900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 64 | 20240627 | 193800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 65 | 20240627 | 193700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 66 | 20240627 | 193600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 67 | 20240627 | 193500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 68 | 20240627 | 193400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 69 | 20240627 | 193300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 70 | 20240627 | 193200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 71 | 20240627 | 193100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 72 | 20240627 | 193000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 73 | 20240627 | 192900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 74 | 20240627 | 192800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 75 | 20240627 | 192700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 76 | 20240627 | 192600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 77 | 20240627 | 192500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 78 | 20240627 | 192400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 79 | 20240627 | 192300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 80 | 20240627 | 192200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 81 | 20240627 | 192100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 82 | 20240627 | 192000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 83 | 20240627 | 191900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 84 | 20240627 | 191800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 85 | 20240627 | 191700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 86 | 20240627 | 191600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 87 | 20240627 | 191500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 88 | 20240627 | 191400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 89 | 20240627 | 191300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 90 | 20240627 | 191200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 91 | 20240627 | 191100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 92 | 20240627 | 191000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 17683 |
| 93 | 20240627 | 190900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 94 | 20240627 | 190800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 95 | 20240627 | 190700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 96 | 20240627 | 190600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 97 | 20240627 | 190500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 98 | 20240627 | 190400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 99 | 20240627 | 190300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 100 | 20240627 | 190200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 101 | 20240627 | 190100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 102 | 20240627 | 190000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 103 | 20240627 | 185900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 104 | 20240627 | 185800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 105 | 20240627 | 185700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 106 | 20240627 | 185600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 107 | 20240627 | 185500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 108 | 20240627 | 185400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 109 | 20240627 | 185300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 110 | 20240627 | 185200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 111 | 20240627 | 185100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 112 | 20240627 | 185000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 113 | 20240627 | 184900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 114 | 20240627 | 184800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 115 | 20240627 | 184700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 116 | 20240627 | 184600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 117 | 20240627 | 184500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 118 | 20240627 | 184400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 119 | 20240627 | 184300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 120 | 20240627 | 184200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 121 | 20240627 | 184100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 122 | 20240627 | 184000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 17683 |
| 123 | 20240627 | 183900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 124 | 20240627 | 183800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 125 | 20240627 | 183700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 126 | 20240627 | 183600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 127 | 20240627 | 183500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 128 | 20240627 | 183400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 129 | 20240627 | 183300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 130 | 20240627 | 183200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 131 | 20240627 | 183100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 132 | 20240627 | 183000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 133 | 20240627 | 182900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 134 | 20240627 | 182800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 135 | 20240627 | 182700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 136 | 20240627 | 182600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 137 | 20240627 | 182500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 138 | 20240627 | 182400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 139 | 20240627 | 182300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 140 | 20240627 | 182200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 141 | 20240627 | 182100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 142 | 20240627 | 182000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 143 | 20240627 | 181900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 144 | 20240627 | 181800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 145 | 20240627 | 181700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 146 | 20240627 | 181600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 147 | 20240627 | 181500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 148 | 20240627 | 181400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 149 | 20240627 | 181300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 150 | 20240627 | 181200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 151 | 20240627 | 181100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 152 | 20240627 | 181000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 17683 |
| 153 | 20240627 | 180900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 154 | 20240627 | 180800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 155 | 20240627 | 180700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 156 | 20240627 | 180600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 157 | 20240627 | 180500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 158 | 20240627 | 180400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 159 | 20240627 | 180300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 160 | 20240627 | 180200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 161 | 20240627 | 180100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 162 | 20240627 | 180000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 163 | 20240627 | 175900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 164 | 20240627 | 175800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 165 | 20240627 | 175700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 166 | 20240627 | 175600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 167 | 20240627 | 175500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 168 | 20240627 | 175400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 169 | 20240627 | 175300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 170 | 20240627 | 175200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 171 | 20240627 | 175100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 172 | 20240627 | 175000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 173 | 20240627 | 174900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 174 | 20240627 | 174800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 175 | 20240627 | 174700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 176 | 20240627 | 174600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 177 | 20240627 | 174500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 178 | 20240627 | 174400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 179 | 20240627 | 174300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 180 | 20240627 | 174200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 181 | 20240627 | 174100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 182 | 20240627 | 174000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 17683 |
| 183 | 20240627 | 173900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 184 | 20240627 | 173800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 185 | 20240627 | 173700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 186 | 20240627 | 173600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 187 | 20240627 | 173500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 188 | 20240627 | 173400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 189 | 20240627 | 173300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 190 | 20240627 | 173200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 191 | 20240627 | 173100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 192 | 20240627 | 173000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 193 | 20240627 | 172900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 194 | 20240627 | 172800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 195 | 20240627 | 172700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 196 | 20240627 | 172600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 197 | 20240627 | 172500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 198 | 20240627 | 172400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 199 | 20240627 | 172300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 200 | 20240627 | 172200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 201 | 20240627 | 172100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 202 | 20240627 | 172000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 203 | 20240627 | 171900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 204 | 20240627 | 171800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 205 | 20240627 | 171700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 206 | 20240627 | 171600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 207 | 20240627 | 171500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 208 | 20240627 | 171400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 209 | 20240627 | 171300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 210 | 20240627 | 171200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 211 | 20240627 | 171100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 212 | 20240627 | 171000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 17683 |
| 213 | 20240627 | 170900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 214 | 20240627 | 170800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 215 | 20240627 | 170700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 216 | 20240627 | 170600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 217 | 20240627 | 170500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 218 | 20240627 | 170400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 219 | 20240627 | 170300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 220 | 20240627 | 170200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 221 | 20240627 | 170100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 222 | 20240627 | 170000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 223 | 20240627 | 165900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 224 | 20240627 | 165800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 225 | 20240627 | 165700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 226 | 20240627 | 165600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 227 | 20240627 | 165500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 228 | 20240627 | 165400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 229 | 20240627 | 165300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 230 | 20240627 | 165200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 231 | 20240627 | 165100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 232 | 20240627 | 165000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 233 | 20240627 | 164900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 234 | 20240627 | 164800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 235 | 20240627 | 164700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 236 | 20240627 | 164600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 237 | 20240627 | 164500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 238 | 20240627 | 164400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 239 | 20240627 | 164300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 240 | 20240627 | 164200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 241 | 20240627 | 164100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 242 | 20240627 | 164000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 17683 |
| 243 | 20240627 | 163900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 244 | 20240627 | 163800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 245 | 20240627 | 163700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 246 | 20240627 | 163600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 247 | 20240627 | 163500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 248 | 20240627 | 163400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 249 | 20240627 | 163300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 250 | 20240627 | 163200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 251 | 20240627 | 163100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 252 | 20240627 | 163000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 253 | 20240627 | 162900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 254 | 20240627 | 162800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 255 | 20240627 | 162700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 256 | 20240627 | 162600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 257 | 20240627 | 162500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 258 | 20240627 | 162400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 259 | 20240627 | 162300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 260 | 20240627 | 162200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 261 | 20240627 | 162100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 262 | 20240627 | 162000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 263 | 20240627 | 161900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 264 | 20240627 | 161800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 265 | 20240627 | 161700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 266 | 20240627 | 161600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 267 | 20240627 | 161500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 268 | 20240627 | 161400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 269 | 20240627 | 161300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 270 | 20240627 | 161200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 271 | 20240627 | 161100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 272 | 20240627 | 161000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 17683 |
| 273 | 20240627 | 160900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 274 | 20240627 | 160800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 275 | 20240627 | 160700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 276 | 20240627 | 160600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 277 | 20240627 | 160500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 278 | 20240627 | 160400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 279 | 20240627 | 160300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 280 | 20240627 | 160200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 281 | 20240627 | 160100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 282 | 20240627 | 160000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 283 | 20240627 | 155900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 284 | 20240627 | 155800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 285 | 20240627 | 155700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 286 | 20240627 | 155600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 287 | 20240627 | 155500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 288 | 20240627 | 155400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 289 | 20240627 | 155300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 290 | 20240627 | 155200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 291 | 20240627 | 155100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 292 | 20240627 | 155000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 293 | 20240627 | 154900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 294 | 20240627 | 154800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 295 | 20240627 | 154700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 296 | 20240627 | 154600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 297 | 20240627 | 154500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 298 | 20240627 | 154400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 299 | 20240627 | 154300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 300 | 20240627 | 154200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 301 | 20240627 | 154100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 302 | 20240627 | 154000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 17683 |
| 303 | 20240627 | 153900 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 304 | 20240627 | 153800 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 305 | 20240627 | 153700 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 306 | 20240627 | 153600 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 307 | 20240627 | 153500 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 308 | 20240627 | 153400 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 309 | 20240627 | 153300 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 310 | 20240627 | 153200 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 311 | 20240627 | 153100 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 0 |
| 312 | 20240627 | 153000 | 1441720839 | 1626 | 1626 | 1626 | 1626 | 17683 |
| 313 | 20240627 | 152900 | 1412968281 | 1630 | 1630 | 1630 | 1630 | 0 |
| 314 | 20240627 | 152800 | 1412968281 | 1630 | 1630 | 1630 | 1630 | 0 |
| 315 | 20240627 | 152700 | 1412968281 | 1630 | 1630 | 1630 | 1630 | 0 |
| 316 | 20240627 | 152600 | 1412968281 | 1630 | 1630 | 1630 | 1630 | 0 |
| 317 | 20240627 | 152500 | 1412968281 | 1630 | 1630 | 1630 | 1630 | 0 |
| 318 | 20240627 | 152400 | 1412968281 | 1630 | 1630 | 1630 | 1630 | 0 |
| 319 | 20240627 | 152300 | 1412968281 | 1630 | 1630 | 1630 | 1630 | 0 |
| 320 | 20240627 | 152200 | 1412968281 | 1630 | 1630 | 1630 | 1630 | 0 |
| 321 | 20240627 | 152100 | 1412968281 | 1630 | 1630 | 1630 | 1630 | 0 |
| 322 | 20240627 | 152000 | 1412968281 | 1630 | 1630 | 1630 | 1630 | 0 |
| 323 | 20240627 | 151900 | 1412968281 | 1630 | 1624 | 1631 | 1624 | 4136 |
| 324 | 20240627 | 151800 | 1406226846 | 1629 | 1623 | 1629 | 1622 | 2845 |
| 325 | 20240627 | 151700 | 1401594809 | 1623 | 1624 | 1624 | 1622 | 2240 |
| 326 | 20240627 | 151600 | 1397959222 | 1624 | 1623 | 1624 | 1623 | 1854 |
| 327 | 20240627 | 151500 | 1394949148 | 1623 | 1625 | 1625 | 1623 | 7024 |
| 328 | 20240627 | 151400 | 1383541318 | 1625 | 1626 | 1626 | 1625 | 522 |
| 329 | 20240627 | 151300 | 1382692566 | 1625 | 1625 | 1626 | 1625 | 917 |
| 330 | 20240627 | 151200 | 1381202434 | 1626 | 1626 | 1626 | 1626 | 571 |
| 331 | 20240627 | 151100 | 1380273988 | 1627 | 1627 | 1627 | 1627 | 1 |
| 332 | 20240627 | 151000 | 1380272361 | 1627 | 1628 | 1628 | 1627 | 263 |
| 333 | 20240627 | 150900 | 1379844459 | 1628 | 1626 | 1628 | 1626 | 232 |
| 334 | 20240627 | 150800 | 1379467002 | 1626 | 1626 | 1626 | 1626 | 1482 |
| 335 | 20240627 | 150700 | 1377057270 | 1627 | 1627 | 1627 | 1627 | 200 |
| 336 | 20240627 | 150600 | 1376731870 | 1627 | 1627 | 1627 | 1627 | 366 |
| 337 | 20240627 | 150500 | 1376136388 | 1627 | 1627 | 1628 | 1627 | 511 |
| 338 | 20240627 | 150400 | 1375304990 | 1627 | 1628 | 1628 | 1627 | 5009 |
| 339 | 20240627 | 150300 | 1367152342 | 1628 | 1629 | 1629 | 1628 | 5702 |
| 340 | 20240627 | 150200 | 1357869385 | 1628 | 1629 | 1629 | 1628 | 328 |
| 341 | 20240627 | 150100 | 1357335400 | 1629 | 1630 | 1630 | 1629 | 393 |
| 342 | 20240627 | 150000 | 1356695201 | 1630 | 1629 | 1630 | 1629 | 1154 |
| 343 | 20240627 | 145900 | 1354815334 | 1628 | 1629 | 1629 | 1628 | 1472 |
| 344 | 20240627 | 145800 | 1352417449 | 1629 | 1629 | 1630 | 1629 | 851 |
| 345 | 20240627 | 145700 | 1351031169 | 1629 | 1630 | 1630 | 1629 | 1408 |
| 346 | 20240627 | 145600 | 1348737465 | 1630 | 1630 | 1630 | 1630 | 1293 |
| 347 | 20240627 | 145500 | 1346629875 | 1632 | 1631 | 1632 | 1631 | 968 |
| 348 | 20240627 | 145400 | 1345051017 | 1631 | 1631 | 1631 | 1631 | 60 |
| 349 | 20240627 | 145300 | 1344953157 | 1631 | 1632 | 1632 | 1631 | 511 |
| 350 | 20240627 | 145200 | 1344119216 | 1631 | 1631 | 1631 | 1631 | 2250 |
| 351 | 20240627 | 145100 | 1340449466 | 1631 | 1632 | 1632 | 1631 | 351 |
| 352 | 20240627 | 145000 | 1339876886 | 1632 | 1632 | 1632 | 1632 | 104 |
| 353 | 20240627 | 144900 | 1339707158 | 1632 | 1632 | 1633 | 1632 | 201 |
| 354 | 20240627 | 144800 | 1339379114 | 1632 | 1632 | 1632 | 1632 | 1101 |
| 355 | 20240627 | 144700 | 1337582282 | 1632 | 1632 | 1632 | 1632 | 2086 |
| 356 | 20240627 | 144600 | 1334177930 | 1632 | 1632 | 1632 | 1632 | 0 |
| 357 | 20240627 | 144500 | 1334177930 | 1632 | 1632 | 1632 | 1632 | 1557 |
| 358 | 20240627 | 144400 | 1331636906 | 1632 | 1632 | 1632 | 1632 | 278 |
| 359 | 20240627 | 144300 | 1331183210 | 1631 | 1631 | 1631 | 1631 | 1 |
| 360 | 20240627 | 144200 | 1331181579 | 1631 | 1631 | 1631 | 1631 | 29 |
| 361 | 20240627 | 144100 | 1331134280 | 1632 | 1632 | 1632 | 1632 | 13 |
| 362 | 20240627 | 144000 | 1331113064 | 1633 | 1633 | 1633 | 1633 | 200 |
| 363 | 20240627 | 143900 | 1330786464 | 1630 | 1631 | 1633 | 1630 | 568 |
| 364 | 20240627 | 143800 | 1329860601 | 1630 | 1630 | 1630 | 1630 | 0 |
| 365 | 20240627 | 143700 | 1329860601 | 1630 | 1630 | 1630 | 1630 | 300 |
| 366 | 20240627 | 143600 | 1329371601 | 1630 | 1630 | 1630 | 1630 | 0 |
| 367 | 20240627 | 143500 | 1329371601 | 1630 | 1633 | 1633 | 1629 | 3455 |
| 368 | 20240627 | 143400 | 1323739333 | 1638 | 1638 | 1638 | 1638 | 200 |
| 369 | 20240627 | 143300 | 1323411733 | 1638 | 1638 | 1638 | 1638 | 0 |
| 370 | 20240627 | 143200 | 1323411733 | 1638 | 1638 | 1638 | 1638 | 0 |
| 371 | 20240627 | 143100 | 1323411733 | 1638 | 1638 | 1638 | 1638 | 1 |
| 372 | 20240627 | 143000 | 1323410095 | 1639 | 1639 | 1639 | 1639 | 0 |
| 373 | 20240627 | 142900 | 1323410095 | 1639 | 1630 | 1639 | 1630 | 24 |
| 374 | 20240627 | 142800 | 1323370921 | 1630 | 1639 | 1639 | 1630 | 34 |
| 375 | 20240627 | 142700 | 1323315249 | 1640 | 1634 | 1640 | 1634 | 267 |
| 376 | 20240627 | 142600 | 1322877876 | 1635 | 1634 | 1635 | 1634 | 1500 |
| 377 | 20240627 | 142500 | 1320425569 | 1634 | 1634 | 1634 | 1634 | 1 |
| 378 | 20240627 | 142400 | 1320423935 | 1629 | 1629 | 1629 | 1629 | 1435 |
| 379 | 20240627 | 142300 | 1318086320 | 1629 | 1629 | 1629 | 1629 | 252 |
| 380 | 20240627 | 142200 | 1317675812 | 1628 | 1629 | 1629 | 1628 | 2 |
| 381 | 20240627 | 142100 | 1317672555 | 1629 | 1628 | 1629 | 1628 | 348 |
| 382 | 20240627 | 142000 | 1317105963 | 1628 | 1628 | 1628 | 1628 | 837 |
| 383 | 20240627 | 141900 | 1315743327 | 1628 | 1628 | 1628 | 1628 | 6 |
| 384 | 20240627 | 141800 | 1315733559 | 1629 | 1631 | 1631 | 1629 | 3841 |
| 385 | 20240627 | 141700 | 1309476302 | 1631 | 1631 | 1631 | 1631 | 610 |
| 386 | 20240627 | 141600 | 1308481392 | 1631 | 1632 | 1632 | 1631 | 175 |
| 387 | 20240627 | 141500 | 1308195956 | 1632 | 1632 | 1632 | 1632 | 99 |
| 388 | 20240627 | 141400 | 1308034388 | 1631 | 1631 | 1631 | 1631 | 97 |
| 389 | 20240627 | 141300 | 1307876181 | 1635 | 1635 | 1635 | 1635 | 0 |
| 390 | 20240627 | 141200 | 1307876181 | 1635 | 1635 | 1635 | 1635 | 0 |
| 391 | 20240627 | 141100 | 1307876181 | 1635 | 1635 | 1635 | 1635 | 10 |
| 392 | 20240627 | 141000 | 1307859831 | 1635 | 1635 | 1635 | 1635 | 20 |
| 393 | 20240627 | 140900 | 1307827131 | 1635 | 1635 | 1635 | 1635 | 70 |
| 394 | 20240627 | 140800 | 1307712681 | 1632 | 1632 | 1632 | 1632 | 911 |
| 395 | 20240627 | 140700 | 1306225929 | 1632 | 1632 | 1632 | 1632 | 20 |
| 396 | 20240627 | 140600 | 1306193289 | 1635 | 1635 | 1635 | 1635 | 1 |
| 397 | 20240627 | 140500 | 1306191654 | 1635 | 1634 | 1635 | 1634 | 1080 |
| 398 | 20240627 | 140400 | 1304426231 | 1634 | 1634 | 1634 | 1634 | 0 |
| 399 | 20240627 | 140300 | 1304426231 | 1634 | 1632 | 1634 | 1632 | 283 |
| 400 | 20240627 | 140200 | 1303964081 | 1632 | 1632 | 1632 | 1632 | 98 |
| 401 | 20240627 | 140100 | 1303804145 | 1632 | 1631 | 1635 | 1631 | 327 |
| 402 | 20240627 | 140000 | 1303270793 | 1631 | 1635 | 1635 | 1631 | 1166 |
| 403 | 20240627 | 135900 | 1301366489 | 1635 | 1635 | 1635 | 1635 | 2867 |
| 404 | 20240627 | 135800 | 1296678944 | 1635 | 1635 | 1635 | 1635 | 545 |
| 405 | 20240627 | 135700 | 1295787869 | 1635 | 1635 | 1635 | 1635 | 22 |
| 406 | 20240627 | 135600 | 1295751899 | 1635 | 1636 | 1641 | 1632 | 2320 |
| 407 | 20240627 | 135500 | 1291959377 | 1641 | 1641 | 1641 | 1636 | 143 |
| 408 | 20240627 | 135400 | 1291725389 | 1636 | 1638 | 1641 | 1636 | 179 |
| 409 | 20240627 | 135300 | 1291432521 | 1641 | 1641 | 1641 | 1641 | 4 |
| 410 | 20240627 | 135200 | 1291425957 | 1641 | 1641 | 1641 | 1641 | 1 |
| 411 | 20240627 | 135100 | 1291424316 | 1636 | 1636 | 1636 | 1636 | 504 |
| 412 | 20240627 | 135000 | 1290599772 | 1636 | 1636 | 1636 | 1636 | 3526 |
| 413 | 20240627 | 134900 | 1284831236 | 1636 | 1642 | 1642 | 1636 | 478 |
| 414 | 20240627 | 134800 | 1284049198 | 1636 | 1642 | 1642 | 1636 | 1535 |
| 415 | 20240627 | 134700 | 1281536252 | 1636 | 1640 | 1640 | 1636 | 9278 |
| 416 | 20240627 | 134600 | 1266335148 | 1640 | 1640 | 1640 | 1640 | 107 |
| 417 | 20240627 | 134500 | 1266159668 | 1645 | 1645 | 1645 | 1645 | 0 |
| 418 | 20240627 | 134400 | 1266159668 | 1645 | 1640 | 1645 | 1640 | 5751 |
| 419 | 20240627 | 134300 | 1256712542 | 1641 | 1641 | 1641 | 1641 | 1119 |
| 420 | 20240627 | 134200 | 1254876263 | 1642 | 1642 | 1642 | 1642 | 136 |
| 421 | 20240627 | 134100 | 1254652951 | 1642 | 1642 | 1642 | 1642 | 315 |
| 422 | 20240627 | 134000 | 1254135721 | 1642 | 1641 | 1642 | 1641 | 1227 |
| 423 | 20240627 | 133900 | 1252121032 | 1641 | 1640 | 1641 | 1636 | 1419 |
| 424 | 20240627 | 133800 | 1249793879 | 1640 | 1636 | 1640 | 1636 | 4160 |
| 425 | 20240627 | 133700 | 1242982418 | 1636 | 1636 | 1636 | 1636 | 0 |
| 426 | 20240627 | 133600 | 1242982418 | 1636 | 1636 | 1636 | 1636 | 1 |
| 427 | 20240627 | 133500 | 1242980782 | 1635 | 1635 | 1635 | 1635 | 1025 |
| 428 | 20240627 | 133400 | 1241304907 | 1631 | 1635 | 1635 | 1631 | 4657 |
| 429 | 20240627 | 133300 | 1233704388 | 1636 | 1635 | 1636 | 1635 | 540 |
| 430 | 20240627 | 133200 | 1232821088 | 1635 | 1635 | 1635 | 1635 | 0 |
| 431 | 20240627 | 133100 | 1232821088 | 1635 | 1635 | 1635 | 1635 | 895 |
| 432 | 20240627 | 133000 | 1231357763 | 1634 | 1634 | 1634 | 1634 | 222 |
| 433 | 20240627 | 132900 | 1230995015 | 1632 | 1632 | 1632 | 1632 | 20 |
| 434 | 20240627 | 132800 | 1230962375 | 1632 | 1632 | 1632 | 1632 | 42 |
| 435 | 20240627 | 132700 | 1230893831 | 1631 | 1631 | 1631 | 1631 | 613 |
| 436 | 20240627 | 132600 | 1229894028 | 1631 | 1631 | 1631 | 1631 | 0 |
| 437 | 20240627 | 132500 | 1229894028 | 1631 | 1632 | 1632 | 1631 | 919 |
| 438 | 20240627 | 132400 | 1228394557 | 1631 | 1633 | 1634 | 1631 | 3189 |
| 439 | 20240627 | 132300 | 1223188169 | 1633 | 1633 | 1633 | 1633 | 0 |
| 440 | 20240627 | 132200 | 1223188169 | 1633 | 1633 | 1634 | 1633 | 326 |
| 441 | 20240627 | 132100 | 1222655589 | 1633 | 1633 | 1633 | 1633 | 1 |
| 442 | 20240627 | 132000 | 1222653956 | 1632 | 1632 | 1632 | 1632 | 724 |
| 443 | 20240627 | 131900 | 1221472388 | 1632 | 1632 | 1632 | 1632 | 376 |
| 444 | 20240627 | 131800 | 1220858756 | 1632 | 1632 | 1632 | 1632 | 1 |
| 445 | 20240627 | 131700 | 1220857124 | 1630 | 1630 | 1630 | 1630 | 3 |
| 446 | 20240627 | 131600 | 1220852234 | 1630 | 1630 | 1630 | 1630 | 294 |
| 447 | 20240627 | 131500 | 1220373014 | 1628 | 1629 | 1629 | 1628 | 2629 |
| 448 | 20240627 | 131400 | 1216092679 | 1628 | 1628 | 1629 | 1628 | 1172 |
| 449 | 20240627 | 131300 | 1214184561 | 1629 | 1629 | 1629 | 1629 | 1141 |
| 450 | 20240627 | 131200 | 1212325872 | 1628 | 1629 | 1629 | 1628 | 1227 |
| 451 | 20240627 | 131100 | 1210328237 | 1629 | 1630 | 1630 | 1629 | 2053 |
| 452 | 20240627 | 131000 | 1206983897 | 1630 | 1630 | 1630 | 1630 | 0 |
| 453 | 20240627 | 130900 | 1206983897 | 1630 | 1631 | 1631 | 1630 | 1484 |
| 454 | 20240627 | 130800 | 1204564976 | 1632 | 1632 | 1632 | 1632 | 1 |
| 455 | 20240627 | 130700 | 1204563344 | 1632 | 1632 | 1632 | 1632 | 0 |
| 456 | 20240627 | 130600 | 1204563344 | 1632 | 1632 | 1632 | 1632 | 6 |
| 457 | 20240627 | 130500 | 1204553552 | 1632 | 1630 | 1632 | 1630 | 6 |
| 458 | 20240627 | 130400 | 1204543770 | 1630 | 1630 | 1630 | 1630 | 0 |
| 459 | 20240627 | 130300 | 1204543770 | 1630 | 1631 | 1632 | 1630 | 614 |
| 460 | 20240627 | 130200 | 1203541944 | 1631 | 1630 | 1631 | 1630 | 106 |
| 461 | 20240627 | 130100 | 1203369163 | 1630 | 1630 | 1630 | 1630 | 40 |
| 462 | 20240627 | 130000 | 1203303963 | 1630 | 1630 | 1630 | 1630 | 0 |
| 463 | 20240627 | 125900 | 1203303963 | 1630 | 1630 | 1630 | 1630 | 0 |
| 464 | 20240627 | 125800 | 1203303963 | 1630 | 1630 | 1630 | 1630 | 1 |
| 465 | 20240627 | 125700 | 1203302333 | 1627 | 1630 | 1630 | 1627 | 504 |
| 466 | 20240627 | 125600 | 1202482303 | 1630 | 1630 | 1630 | 1630 | 102 |
| 467 | 20240627 | 125500 | 1202316043 | 1628 | 1628 | 1628 | 1628 | 0 |
| 468 | 20240627 | 125400 | 1202316043 | 1628 | 1629 | 1630 | 1628 | 536 |
| 469 | 20240627 | 125300 | 1201442911 | 1628 | 1628 | 1628 | 1628 | 1160 |
| 470 | 20240627 | 125200 | 1199554431 | 1628 | 1628 | 1629 | 1628 | 489 |
| 471 | 20240627 | 125100 | 1198758328 | 1629 | 1629 | 1629 | 1629 | 14 |
| 472 | 20240627 | 125000 | 1198735522 | 1629 | 1629 | 1629 | 1629 | 100 |
| 473 | 20240627 | 124900 | 1198572622 | 1629 | 1629 | 1629 | 1629 | 468 |
| 474 | 20240627 | 124800 | 1197810250 | 1629 | 1629 | 1629 | 1629 | 95 |
| 475 | 20240627 | 124700 | 1197655495 | 1629 | 1629 | 1629 | 1629 | 5 |
| 476 | 20240627 | 124600 | 1197647350 | 1629 | 1629 | 1629 | 1629 | 2 |
| 477 | 20240627 | 124500 | 1197644092 | 1628 | 1628 | 1628 | 1628 | 947 |
| 478 | 20240627 | 124400 | 1196102376 | 1627 | 1628 | 1628 | 1627 | 2 |
| 479 | 20240627 | 124300 | 1196099121 | 1627 | 1627 | 1627 | 1627 | 0 |
| 480 | 20240627 | 124200 | 1196099121 | 1627 | 1627 | 1627 | 1627 | 0 |
| 481 | 20240627 | 124100 | 1196099121 | 1627 | 1627 | 1627 | 1627 | 1 |
| 482 | 20240627 | 124000 | 1196097494 | 1626 | 1626 | 1626 | 1626 | 2 |
| 483 | 20240627 | 123900 | 1196094242 | 1626 | 1626 | 1626 | 1626 | 100 |
| 484 | 20240627 | 123800 | 1195931642 | 1626 | 1626 | 1628 | 1626 | 1196 |
| 485 | 20240627 | 123700 | 1193985587 | 1627 | 1627 | 1627 | 1627 | 1 |
| 486 | 20240627 | 123600 | 1193983960 | 1626 | 1626 | 1626 | 1626 | 0 |
| 487 | 20240627 | 123500 | 1193983960 | 1626 | 1626 | 1626 | 1626 | 1320 |
| 488 | 20240627 | 123400 | 1191837640 | 1626 | 1626 | 1626 | 1626 | 1 |
| 489 | 20240627 | 123300 | 1191836014 | 1627 | 1627 | 1627 | 1627 | 1 |
| 490 | 20240627 | 123200 | 1191834387 | 1625 | 1625 | 1625 | 1625 | 0 |
| 491 | 20240627 | 123100 | 1191834387 | 1625 | 1627 | 1627 | 1625 | 315 |
| 492 | 20240627 | 123000 | 1191322508 | 1625 | 1625 | 1625 | 1625 | 677 |
| 493 | 20240627 | 122900 | 1190222383 | 1625 | 1626 | 1626 | 1625 | 5353 |
| 494 | 20240627 | 122800 | 1181518838 | 1627 | 1627 | 1627 | 1627 | 2 |
| 495 | 20240627 | 122700 | 1181515584 | 1627 | 1627 | 1627 | 1627 | 21077 |
| 496 | 20240627 | 122600 | 1147223305 | 1628 | 1632 | 1632 | 1628 | 2629 |
| 497 | 20240627 | 122500 | 1142943170 | 1632 | 1632 | 1632 | 1632 | 159 |
| 498 | 20240627 | 122400 | 1142683682 | 1632 | 1632 | 1632 | 1632 | 0 |
| 499 | 20240627 | 122300 | 1142683682 | 1632 | 1632 | 1632 | 1632 | 12 |
| 500 | 20240627 | 122200 | 1142664098 | 1633 | 1633 | 1633 | 1633 | 0 |
| 501 | 20240627 | 122100 | 1142664098 | 1633 | 1633 | 1633 | 1633 | 5 |
| 502 | 20240627 | 122000 | 1142655933 | 1633 | 1628 | 1633 | 1628 | 288 |
| 503 | 20240627 | 121900 | 1142187064 | 1633 | 1633 | 1633 | 1633 | 1 |
| 504 | 20240627 | 121800 | 1142185431 | 1628 | 1628 | 1628 | 1628 | 80 |
| 505 | 20240627 | 121700 | 1142055191 | 1628 | 1628 | 1628 | 1628 | 80 |
| 506 | 20240627 | 121600 | 1141924951 | 1633 | 1633 | 1633 | 1633 | 612 |
| 507 | 20240627 | 121500 | 1140925555 | 1633 | 1633 | 1633 | 1633 | 100 |
| 508 | 20240627 | 121400 | 1140762255 | 1633 | 1633 | 1633 | 1633 | 0 |
| 509 | 20240627 | 121300 | 1140762255 | 1633 | 1633 | 1633 | 1633 | 3 |
| 510 | 20240627 | 121200 | 1140757356 | 1628 | 1633 | 1633 | 1628 | 830 |
| 511 | 20240627 | 121100 | 1139405612 | 1633 | 1632 | 1633 | 1632 | 1030 |
| 512 | 20240627 | 121000 | 1137724620 | 1632 | 1632 | 1632 | 1632 | 2 |
| 513 | 20240627 | 120900 | 1137721356 | 1633 | 1633 | 1633 | 1633 | 526 |
| 514 | 20240627 | 120800 | 1136862398 | 1633 | 1628 | 1634 | 1628 | 888 |
| 515 | 20240627 | 120700 | 1135412772 | 1628 | 1627 | 1628 | 1627 | 753 |
| 516 | 20240627 | 120600 | 1134187188 | 1628 | 1629 | 1629 | 1628 | 2506 |
| 517 | 20240627 | 120500 | 1130107298 | 1629 | 1630 | 1630 | 1629 | 1258 |
| 518 | 20240627 | 120400 | 1128057859 | 1630 | 1632 | 1632 | 1630 | 774 |
| 519 | 20240627 | 120300 | 1126795805 | 1632 | 1632 | 1632 | 1632 | 3 |
| 520 | 20240627 | 120200 | 1126790909 | 1633 | 1632 | 1633 | 1632 | 362 |
| 521 | 20240627 | 120100 | 1126200095 | 1633 | 1632 | 1633 | 1632 | 287 |
| 522 | 20240627 | 120000 | 1125731710 | 1632 | 1632 | 1632 | 1632 | 10 |
| 523 | 20240627 | 115900 | 1125715390 | 1633 | 1633 | 1634 | 1633 | 208 |
| 524 | 20240627 | 115800 | 1125375585 | 1634 | 1634 | 1634 | 1634 | 20 |
| 525 | 20240627 | 115700 | 1125342905 | 1634 | 1628 | 1634 | 1628 | 2303 |
| 526 | 20240627 | 115600 | 1121589375 | 1629 | 1628 | 1629 | 1628 | 186 |
| 527 | 20240627 | 115500 | 1121286450 | 1629 | 1629 | 1629 | 1629 | 0 |
| 528 | 20240627 | 115400 | 1121286450 | 1629 | 1628 | 1629 | 1625 | 5993 |
| 529 | 20240627 | 115300 | 1111541795 | 1628 | 1628 | 1628 | 1628 | 537 |
| 530 | 20240627 | 115200 | 1110667559 | 1628 | 1628 | 1628 | 1628 | 2 |
| 531 | 20240627 | 115100 | 1110664303 | 1629 | 1629 | 1629 | 1629 | 0 |
| 532 | 20240627 | 115000 | 1110664303 | 1629 | 1629 | 1629 | 1629 | 0 |
| 533 | 20240627 | 114900 | 1110664303 | 1629 | 1628 | 1629 | 1628 | 720 |
| 534 | 20240627 | 114800 | 1109491943 | 1629 | 1629 | 1629 | 1629 | 0 |
| 535 | 20240627 | 114700 | 1109491943 | 1629 | 1629 | 1629 | 1629 | 4 |
| 536 | 20240627 | 114600 | 1109485427 | 1628 | 1628 | 1628 | 1628 | 0 |
| 537 | 20240627 | 114500 | 1109485427 | 1628 | 1628 | 1628 | 1628 | 1478 |
| 538 | 20240627 | 114400 | 1107079243 | 1628 | 1628 | 1628 | 1628 | 550 |
| 539 | 20240627 | 114300 | 1106183843 | 1629 | 1628 | 1629 | 1628 | 392 |
| 540 | 20240627 | 114200 | 1105545664 | 1629 | 1629 | 1629 | 1629 | 15 |
| 541 | 20240627 | 114100 | 1105521229 | 1630 | 1630 | 1630 | 1630 | 0 |
| 542 | 20240627 | 114000 | 1105521229 | 1630 | 1630 | 1630 | 1630 | 0 |
| 543 | 20240627 | 113900 | 1105521229 | 1630 | 1627 | 1630 | 1627 | 392 |
| 544 | 20240627 | 113800 | 1104883442 | 1628 | 1628 | 1628 | 1628 | 218 |
| 545 | 20240627 | 113700 | 1104528538 | 1628 | 1629 | 1629 | 1628 | 102 |
| 546 | 20240627 | 113600 | 1104362467 | 1630 | 1630 | 1630 | 1630 | 0 |
| 547 | 20240627 | 113500 | 1104362467 | 1630 | 1630 | 1630 | 1629 | 14 |
| 548 | 20240627 | 113400 | 1104339657 | 1630 | 1630 | 1630 | 1630 | 5 |
| 549 | 20240627 | 113300 | 1104331507 | 1631 | 1631 | 1631 | 1631 | 0 |
| 550 | 20240627 | 113200 | 1104331507 | 1631 | 1631 | 1631 | 1631 | 1 |
| 551 | 20240627 | 113100 | 1104329876 | 1627 | 1627 | 1627 | 1626 | 839 |
| 552 | 20240627 | 113000 | 1102965273 | 1631 | 1631 | 1631 | 1631 | 200 |
| 553 | 20240627 | 112900 | 1102639073 | 1631 | 1634 | 1634 | 1627 | 2032 |
| 554 | 20240627 | 112800 | 1099331261 | 1634 | 1634 | 1634 | 1634 | 268 |
| 555 | 20240627 | 112700 | 1098893349 | 1634 | 1629 | 1634 | 1629 | 6 |
| 556 | 20240627 | 112600 | 1098883570 | 1634 | 1629 | 1634 | 1629 | 2018 |
| 557 | 20240627 | 112500 | 1095590903 | 1629 | 1630 | 1630 | 1629 | 2 |
| 558 | 20240627 | 112400 | 1095587644 | 1628 | 1630 | 1630 | 1628 | 1100 |
| 559 | 20240627 | 112300 | 1093795639 | 1630 | 1630 | 1630 | 1630 | 1 |
| 560 | 20240627 | 112200 | 1093794009 | 1628 | 1628 | 1628 | 1628 | 0 |
| 561 | 20240627 | 112100 | 1093794009 | 1628 | 1627 | 1628 | 1626 | 2284 |
| 562 | 20240627 | 112000 | 1090075797 | 1627 | 1627 | 1627 | 1627 | 1600 |
| 563 | 20240627 | 111900 | 1087472597 | 1627 | 1627 | 1627 | 1627 | 804 |
| 564 | 20240627 | 111800 | 1086164489 | 1628 | 1626 | 1628 | 1626 | 510 |
| 565 | 20240627 | 111700 | 1085334312 | 1626 | 1626 | 1626 | 1626 | 0 |
| 566 | 20240627 | 111600 | 1085334312 | 1626 | 1628 | 1628 | 1626 | 222 |
| 567 | 20240627 | 111500 | 1084973256 | 1626 | 1628 | 1628 | 1626 | 1930 |
| 568 | 20240627 | 111400 | 1081833018 | 1628 | 1629 | 1629 | 1628 | 757 |
| 569 | 20240627 | 111300 | 1080600607 | 1628 | 1630 | 1630 | 1628 | 2109 |
| 570 | 20240627 | 111200 | 1077165136 | 1630 | 1630 | 1630 | 1630 | 50 |
| 571 | 20240627 | 111100 | 1077083636 | 1631 | 1631 | 1632 | 1631 | 241 |
| 572 | 20240627 | 111000 | 1076690563 | 1631 | 1631 | 1631 | 1631 | 121 |
| 573 | 20240627 | 110900 | 1076493212 | 1632 | 1632 | 1632 | 1632 | 180 |
| 574 | 20240627 | 110800 | 1076199452 | 1634 | 1631 | 1634 | 1630 | 503 |
| 575 | 20240627 | 110700 | 1075379379 | 1635 | 1634 | 1635 | 1634 | 700 |
| 576 | 20240627 | 110600 | 1074234880 | 1635 | 1631 | 1635 | 1631 | 1822 |
| 577 | 20240627 | 110500 | 1071262391 | 1631 | 1631 | 1631 | 1631 | 1 |
| 578 | 20240627 | 110400 | 1071260760 | 1630 | 1630 | 1630 | 1630 | 804 |
| 579 | 20240627 | 110300 | 1069950240 | 1631 | 1630 | 1631 | 1630 | 1109 |
| 580 | 20240627 | 110200 | 1068142169 | 1630 | 1633 | 1633 | 1630 | 381 |
| 581 | 20240627 | 110100 | 1067520919 | 1635 | 1635 | 1635 | 1635 | 0 |
| 582 | 20240627 | 110000 | 1067520919 | 1635 | 1635 | 1635 | 1635 | 6 |
| 583 | 20240627 | 105900 | 1067511109 | 1635 | 1635 | 1635 | 1635 | 1 |
| 584 | 20240627 | 105800 | 1067509474 | 1629 | 1630 | 1635 | 1629 | 677 |
| 585 | 20240627 | 105700 | 1066403000 | 1630 | 1632 | 1632 | 1630 | 6993 |
| 586 | 20240627 | 105600 | 1055004289 | 1635 | 1635 | 1635 | 1635 | 11 |
| 587 | 20240627 | 105500 | 1054986304 | 1632 | 1630 | 1632 | 1630 | 4601 |
| 588 | 20240627 | 105400 | 1047478474 | 1630 | 1633 | 1633 | 1630 | 4484 |
| 589 | 20240627 | 105300 | 1040161124 | 1635 | 1635 | 1635 | 1635 | 0 |
| 590 | 20240627 | 105200 | 1040161124 | 1635 | 1636 | 1636 | 1634 | 7 |
| 591 | 20240627 | 105100 | 1040149683 | 1633 | 1635 | 1635 | 1633 | 1775 |
| 592 | 20240627 | 105000 | 1037249337 | 1634 | 1634 | 1634 | 1634 | 284 |
| 593 | 20240627 | 104900 | 1036785281 | 1634 | 1634 | 1634 | 1634 | 83 |
| 594 | 20240627 | 104800 | 1036649659 | 1634 | 1635 | 1635 | 1634 | 733 |
| 595 | 20240627 | 104700 | 1035451704 | 1635 | 1635 | 1635 | 1634 | 707 |
| 596 | 20240627 | 104600 | 1034296459 | 1635 | 1634 | 1635 | 1634 | 32 |
| 597 | 20240627 | 104500 | 1034244170 | 1635 | 1636 | 1636 | 1635 | 374 |
| 598 | 20240627 | 104400 | 1033632675 | 1635 | 1635 | 1636 | 1635 | 918 |
| 599 | 20240627 | 104300 | 1032131739 | 1636 | 1636 | 1636 | 1636 | 77 |
| 600 | 20240627 | 104200 | 1032005767 | 1636 | 1638 | 1639 | 1636 | 43 |
| 601 | 20240627 | 104100 | 1031935393 | 1639 | 1639 | 1639 | 1639 | 1 |
| 602 | 20240627 | 104000 | 1031933754 | 1635 | 1636 | 1639 | 1634 | 6171 |
| 603 | 20240627 | 103900 | 1021844134 | 1639 | 1640 | 1640 | 1639 | 3 |
| 604 | 20240627 | 103800 | 1021839216 | 1636 | 1636 | 1636 | 1636 | 125 |
| 605 | 20240627 | 103700 | 1021634716 | 1640 | 1640 | 1640 | 1640 | 0 |
| 606 | 20240627 | 103600 | 1021634716 | 1640 | 1635 | 1640 | 1635 | 451 |
| 607 | 20240627 | 103500 | 1020897326 | 1640 | 1635 | 1640 | 1634 | 702 |
| 608 | 20240627 | 103400 | 1019748075 | 1635 | 1636 | 1636 | 1635 | 100 |
| 609 | 20240627 | 103300 | 1019584491 | 1639 | 1639 | 1639 | 1639 | 1 |
| 610 | 20240627 | 103200 | 1019582852 | 1640 | 1636 | 1640 | 1635 | 2113 |
| 611 | 20240627 | 103100 | 1016127479 | 1640 | 1639 | 1640 | 1638 | 135 |
| 612 | 20240627 | 103000 | 1015906317 | 1640 | 1639 | 1640 | 1638 | 1051 |
| 613 | 20240627 | 102900 | 1014184641 | 1640 | 1639 | 1640 | 1639 | 93 |
| 614 | 20240627 | 102800 | 1014032213 | 1639 | 1638 | 1639 | 1636 | 8660 |
| 615 | 20240627 | 102700 | 999853432 | 1639 | 1638 | 1639 | 1638 | 3101 |
| 616 | 20240627 | 102600 | 994773993 | 1638 | 1638 | 1638 | 1637 | 534 |
| 617 | 20240627 | 102500 | 993899401 | 1638 | 1638 | 1638 | 1638 | 0 |
| 618 | 20240627 | 102400 | 993899401 | 1638 | 1638 | 1638 | 1638 | 67 |
| 619 | 20240627 | 102300 | 993789655 | 1638 | 1640 | 1640 | 1638 | 4 |
| 620 | 20240627 | 102200 | 993783099 | 1638 | 1639 | 1639 | 1638 | 1605 |
| 621 | 20240627 | 102100 | 991153784 | 1639 | 1640 | 1640 | 1639 | 241 |
| 622 | 20240627 | 102000 | 990758565 | 1640 | 1640 | 1640 | 1640 | 301 |
| 623 | 20240627 | 101900 | 990264925 | 1639 | 1640 | 1640 | 1639 | 49 |
| 624 | 20240627 | 101800 | 990184612 | 1638 | 1639 | 1640 | 1638 | 1423 |
| 625 | 20240627 | 101700 | 987852447 | 1639 | 1639 | 1640 | 1638 | 3258 |
| 626 | 20240627 | 101600 | 982515205 | 1640 | 1640 | 1640 | 1639 | 886 |
| 627 | 20240627 | 101500 | 981062259 | 1639 | 1639 | 1640 | 1639 | 1502 |
| 628 | 20240627 | 101400 | 978600479 | 1640 | 1644 | 1644 | 1640 | 9452 |
| 629 | 20240627 | 101300 | 963092972 | 1645 | 1645 | 1645 | 1645 | 71 |
| 630 | 20240627 | 101200 | 962976177 | 1645 | 1645 | 1645 | 1645 | 842 |
| 631 | 20240627 | 101100 | 961591087 | 1646 | 1645 | 1646 | 1645 | 199 |
| 632 | 20240627 | 101000 | 961263663 | 1645 | 1646 | 1646 | 1645 | 53 |
| 633 | 20240627 | 100900 | 961176435 | 1646 | 1646 | 1646 | 1646 | 0 |
| 634 | 20240627 | 100800 | 961176435 | 1646 | 1642 | 1646 | 1640 | 17294 |
| 635 | 20240627 | 100700 | 932793712 | 1642 | 1643 | 1643 | 1642 | 369 |
| 636 | 20240627 | 100600 | 932187812 | 1642 | 1640 | 1643 | 1640 | 208 |
| 637 | 20240627 | 100500 | 931846487 | 1643 | 1642 | 1643 | 1642 | 403 |
| 638 | 20240627 | 100400 | 931184759 | 1643 | 1640 | 1643 | 1638 | 4693 |
| 639 | 20240627 | 100300 | 923493698 | 1640 | 1643 | 1643 | 1640 | 362 |
| 640 | 20240627 | 100200 | 922899103 | 1643 | 1643 | 1643 | 1641 | 1351 |
| 641 | 20240627 | 100100 | 920680818 | 1643 | 1643 | 1643 | 1643 | 108 |
| 642 | 20240627 | 100000 | 920503374 | 1642 | 1645 | 1645 | 1642 | 679 |
| 643 | 20240627 | 095900 | 919387789 | 1643 | 1642 | 1644 | 1642 | 515 |
| 644 | 20240627 | 095800 | 918541958 | 1645 | 1645 | 1645 | 1645 | 0 |
| 645 | 20240627 | 095700 | 918541958 | 1645 | 1645 | 1645 | 1645 | 16 |
| 646 | 20240627 | 095600 | 918515638 | 1646 | 1646 | 1646 | 1645 | 260 |
| 647 | 20240627 | 095500 | 918087778 | 1646 | 1644 | 1648 | 1642 | 1737 |
| 648 | 20240627 | 095400 | 915228492 | 1644 | 1638 | 1644 | 1638 | 1988 |
| 649 | 20240627 | 095300 | 911967745 | 1639 | 1642 | 1642 | 1639 | 723 |
| 650 | 20240627 | 095200 | 910782742 | 1639 | 1638 | 1639 | 1638 | 2187 |
| 651 | 20240627 | 095100 | 907198959 | 1639 | 1643 | 1646 | 1639 | 1588 |
| 652 | 20240627 | 095000 | 904587464 | 1647 | 1647 | 1647 | 1636 | 3227 |
| 653 | 20240627 | 094900 | 899305003 | 1648 | 1654 | 1655 | 1635 | 15854 |
| 654 | 20240627 | 094800 | 873179821 | 1655 | 1659 | 1659 | 1655 | 4812 |
| 655 | 20240627 | 094700 | 865215247 | 1656 | 1660 | 1660 | 1656 | 4745 |
| 656 | 20240627 | 094600 | 857347260 | 1659 | 1660 | 1660 | 1659 | 1594 |
| 657 | 20240627 | 094500 | 854702373 | 1659 | 1661 | 1662 | 1659 | 1321 |
| 658 | 20240627 | 094400 | 852508804 | 1662 | 1662 | 1662 | 1661 | 1399 |
| 659 | 20240627 | 094300 | 850184506 | 1662 | 1660 | 1662 | 1660 | 2067 |
| 660 | 20240627 | 094200 | 846751687 | 1660 | 1660 | 1660 | 1659 | 288 |
| 661 | 20240627 | 094100 | 846273710 | 1662 | 1662 | 1663 | 1660 | 3350 |
| 662 | 20240627 | 094000 | 840706013 | 1662 | 1662 | 1662 | 1660 | 316 |
| 663 | 20240627 | 093900 | 840181193 | 1662 | 1659 | 1662 | 1658 | 3729 |
| 664 | 20240627 | 093800 | 833992359 | 1660 | 1663 | 1663 | 1660 | 529 |
| 665 | 20240627 | 093700 | 833113511 | 1663 | 1664 | 1666 | 1657 | 11252 |
| 666 | 20240627 | 093600 | 814425154 | 1663 | 1674 | 1674 | 1663 | 10443 |
| 667 | 20240627 | 093500 | 796996842 | 1674 | 1667 | 1674 | 1664 | 34247 |
| 668 | 20240627 | 093400 | 739800118 | 1667 | 1660 | 1667 | 1660 | 6521 |
| 669 | 20240627 | 093300 | 728951236 | 1661 | 1661 | 1661 | 1660 | 1815 |
| 670 | 20240627 | 093200 | 725936885 | 1662 | 1656 | 1662 | 1655 | 14021 |
| 671 | 20240627 | 093100 | 702675211 | 1655 | 1656 | 1656 | 1655 | 2198 |
| 672 | 20240627 | 093000 | 699037455 | 1656 | 1658 | 1658 | 1655 | 199 |
| 673 | 20240627 | 092900 | 698707885 | 1658 | 1658 | 1658 | 1654 | 919 |
| 674 | 20240627 | 092800 | 697186014 | 1658 | 1658 | 1658 | 1655 | 226 |
| 675 | 20240627 | 092700 | 696811966 | 1661 | 1661 | 1661 | 1654 | 9332 |
| 676 | 20240627 | 092600 | 681357778 | 1662 | 1663 | 1663 | 1657 | 4472 |
| 677 | 20240627 | 092500 | 673945403 | 1663 | 1661 | 1665 | 1661 | 2492 |
| 678 | 20240627 | 092400 | 669802515 | 1664 | 1662 | 1665 | 1661 | 4756 |
| 679 | 20240627 | 092300 | 661891478 | 1662 | 1661 | 1665 | 1661 | 8174 |
| 680 | 20240627 | 092200 | 648299768 | 1661 | 1662 | 1662 | 1653 | 19149 |
| 681 | 20240627 | 092100 | 616607875 | 1662 | 1662 | 1662 | 1662 | 2746 |
| 682 | 20240627 | 092000 | 612044023 | 1662 | 1656 | 1662 | 1655 | 26711 |
| 683 | 20240627 | 091900 | 567789273 | 1655 | 1653 | 1656 | 1653 | 3044 |
| 684 | 20240627 | 091800 | 562752863 | 1655 | 1659 | 1659 | 1655 | 4472 |
| 685 | 20240627 | 091700 | 555351136 | 1659 | 1659 | 1659 | 1655 | 1273 |
| 686 | 20240627 | 091600 | 553243866 | 1660 | 1661 | 1661 | 1655 | 6127 |
| 687 | 20240627 | 091500 | 543081717 | 1661 | 1663 | 1663 | 1654 | 551 |
| 688 | 20240627 | 091400 | 542168391 | 1664 | 1655 | 1664 | 1649 | 22913 |
| 689 | 20240627 | 091300 | 504293775 | 1655 | 1658 | 1658 | 1654 | 7508 |
| 690 | 20240627 | 091200 | 491857065 | 1658 | 1670 | 1671 | 1658 | 27103 |
| 691 | 20240627 | 091100 | 446652266 | 1670 | 1667 | 1671 | 1663 | 21980 |
| 692 | 20240627 | 091000 | 409986683 | 1666 | 1668 | 1680 | 1663 | 64213 |
| 693 | 20240627 | 090900 | 302761528 | 1669 | 1650 | 1669 | 1650 | 50584 |
| 694 | 20240627 | 090800 | 218675536 | 1653 | 1643 | 1653 | 1642 | 13977 |
| 695 | 20240627 | 090700 | 195646591 | 1647 | 1649 | 1649 | 1640 | 4909 |
| 696 | 20240627 | 090600 | 187582056 | 1644 | 1650 | 1654 | 1640 | 16146 |
| 697 | 20240627 | 090500 | 160942268 | 1650 | 1650 | 1650 | 1643 | 16966 |
| 698 | 20240627 | 090400 | 132982228 | 1650 | 1655 | 1660 | 1650 | 13677 |
| 699 | 20240627 | 090300 | 110352334 | 1655 | 1628 | 1670 | 1628 | 23055 |
| 700 | 20240627 | 090200 | 72435067 | 1620 | 1612 | 1626 | 1612 | 14619 |
| 701 | 20240627 | 090100 | 48782965 | 1612 | 1605 | 1612 | 1605 | 3840 |
| 702 | 20240627 | 090000 | 42598117 | 1603 | 1598 | 1603 | 1598 | 26654 |