35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 204700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 40548 |
| 3 | 20240705 | 204600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 4 | 20240705 | 204500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 5 | 20240705 | 204400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 6 | 20240705 | 204300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 7 | 20240705 | 204200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 8 | 20240705 | 204100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 9 | 20240705 | 204000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 10 | 20240705 | 203900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 11 | 20240705 | 203800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 12 | 20240705 | 203700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 13 | 20240705 | 203600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 14 | 20240705 | 203500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 15 | 20240705 | 203400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 16 | 20240705 | 203300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 17 | 20240705 | 203200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 18 | 20240705 | 203100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 19 | 20240705 | 203000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 20 | 20240705 | 202900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 21 | 20240705 | 202800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 22 | 20240705 | 202700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 23 | 20240705 | 202600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 24 | 20240705 | 202500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 25 | 20240705 | 202400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 26 | 20240705 | 202300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 27 | 20240705 | 202200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 28 | 20240705 | 202100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 29 | 20240705 | 202000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 30 | 20240705 | 201900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 31 | 20240705 | 201800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 32 | 20240705 | 201700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 40548 |
| 33 | 20240705 | 201600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 34 | 20240705 | 201500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 35 | 20240705 | 201400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 36 | 20240705 | 201300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 37 | 20240705 | 201200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 38 | 20240705 | 201100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 39 | 20240705 | 201000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 40 | 20240705 | 200900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 41 | 20240705 | 200800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 42 | 20240705 | 200700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 43 | 20240705 | 200600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 44 | 20240705 | 200500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 45 | 20240705 | 200400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 46 | 20240705 | 200300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 47 | 20240705 | 200200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 48 | 20240705 | 200100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 49 | 20240705 | 200000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 50 | 20240705 | 195900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 51 | 20240705 | 195800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 52 | 20240705 | 195700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 53 | 20240705 | 195600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 54 | 20240705 | 195500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 55 | 20240705 | 195400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 56 | 20240705 | 195300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 57 | 20240705 | 195200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 58 | 20240705 | 195100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 59 | 20240705 | 195000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 60 | 20240705 | 194900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 61 | 20240705 | 194800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 62 | 20240705 | 194700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 40548 |
| 63 | 20240705 | 194600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 64 | 20240705 | 194500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 65 | 20240705 | 194400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 66 | 20240705 | 194300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 67 | 20240705 | 194200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 68 | 20240705 | 194100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 69 | 20240705 | 194000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 70 | 20240705 | 193900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 71 | 20240705 | 193800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 72 | 20240705 | 193700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 73 | 20240705 | 193600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 74 | 20240705 | 193500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 75 | 20240705 | 193400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 76 | 20240705 | 193300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 77 | 20240705 | 193200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 78 | 20240705 | 193100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 79 | 20240705 | 193000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 80 | 20240705 | 192900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 81 | 20240705 | 192800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 82 | 20240705 | 192700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 83 | 20240705 | 192600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 84 | 20240705 | 192500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 85 | 20240705 | 192400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 86 | 20240705 | 192300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 87 | 20240705 | 192200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 88 | 20240705 | 192100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 89 | 20240705 | 192000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 90 | 20240705 | 191900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 91 | 20240705 | 191800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 92 | 20240705 | 191700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 40548 |
| 93 | 20240705 | 191600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 94 | 20240705 | 191500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 95 | 20240705 | 191400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 96 | 20240705 | 191300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 97 | 20240705 | 191200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 98 | 20240705 | 191100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 99 | 20240705 | 191000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 100 | 20240705 | 190900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 101 | 20240705 | 190800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 102 | 20240705 | 190700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 103 | 20240705 | 190600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 104 | 20240705 | 190500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 105 | 20240705 | 190400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 106 | 20240705 | 190300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 107 | 20240705 | 190200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 108 | 20240705 | 190100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 109 | 20240705 | 190000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 110 | 20240705 | 185900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 111 | 20240705 | 185800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 112 | 20240705 | 185700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 113 | 20240705 | 185600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 114 | 20240705 | 185500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 115 | 20240705 | 185400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 116 | 20240705 | 185300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 117 | 20240705 | 185200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 118 | 20240705 | 185100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 119 | 20240705 | 185000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 120 | 20240705 | 184900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 121 | 20240705 | 184800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 122 | 20240705 | 184700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 40548 |
| 123 | 20240705 | 184600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 124 | 20240705 | 184500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 125 | 20240705 | 184400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 126 | 20240705 | 184300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 127 | 20240705 | 184200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 128 | 20240705 | 184100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 129 | 20240705 | 184000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 130 | 20240705 | 183900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 131 | 20240705 | 183800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 132 | 20240705 | 183700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 133 | 20240705 | 183600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 134 | 20240705 | 183500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 135 | 20240705 | 183400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 136 | 20240705 | 183300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 137 | 20240705 | 183200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 138 | 20240705 | 183100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 139 | 20240705 | 183000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 140 | 20240705 | 182900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 141 | 20240705 | 182800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 142 | 20240705 | 182700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 143 | 20240705 | 182600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 144 | 20240705 | 182500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 145 | 20240705 | 182400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 146 | 20240705 | 182300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 147 | 20240705 | 182200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 148 | 20240705 | 182100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 149 | 20240705 | 182000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 150 | 20240705 | 181900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 151 | 20240705 | 181800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 152 | 20240705 | 181700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 40548 |
| 153 | 20240705 | 181600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 154 | 20240705 | 181500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 155 | 20240705 | 181400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 156 | 20240705 | 181300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 157 | 20240705 | 181200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 158 | 20240705 | 181100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 159 | 20240705 | 181000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 160 | 20240705 | 180900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 161 | 20240705 | 180800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 162 | 20240705 | 180700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 163 | 20240705 | 180600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 164 | 20240705 | 180500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 165 | 20240705 | 180400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 166 | 20240705 | 180300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 167 | 20240705 | 180200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 168 | 20240705 | 180100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 169 | 20240705 | 180000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 170 | 20240705 | 175900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 171 | 20240705 | 175800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 172 | 20240705 | 175700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 173 | 20240705 | 175600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 174 | 20240705 | 175500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 175 | 20240705 | 175400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 176 | 20240705 | 175300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 177 | 20240705 | 175200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 178 | 20240705 | 175100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 179 | 20240705 | 175000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 180 | 20240705 | 174900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 181 | 20240705 | 174800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 182 | 20240705 | 174700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 40548 |
| 183 | 20240705 | 174600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 184 | 20240705 | 174500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 185 | 20240705 | 174400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 186 | 20240705 | 174300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 187 | 20240705 | 174200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 188 | 20240705 | 174100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 189 | 20240705 | 174000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 190 | 20240705 | 173900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 191 | 20240705 | 173800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 192 | 20240705 | 173700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 193 | 20240705 | 173600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 194 | 20240705 | 173500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 195 | 20240705 | 173400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 196 | 20240705 | 173300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 197 | 20240705 | 173200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 198 | 20240705 | 173100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 199 | 20240705 | 173000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 200 | 20240705 | 172900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 201 | 20240705 | 172800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 202 | 20240705 | 172700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 203 | 20240705 | 172600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 204 | 20240705 | 172500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 205 | 20240705 | 172400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 206 | 20240705 | 172300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 207 | 20240705 | 172200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 208 | 20240705 | 172100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 209 | 20240705 | 172000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 210 | 20240705 | 171900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 211 | 20240705 | 171800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 212 | 20240705 | 171700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 40548 |
| 213 | 20240705 | 171600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 214 | 20240705 | 171500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 215 | 20240705 | 171400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 216 | 20240705 | 171300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 217 | 20240705 | 171200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 218 | 20240705 | 171100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 219 | 20240705 | 171000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 220 | 20240705 | 170900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 221 | 20240705 | 170800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 222 | 20240705 | 170700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 223 | 20240705 | 170600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 224 | 20240705 | 170500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 225 | 20240705 | 170400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 226 | 20240705 | 170300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 227 | 20240705 | 170200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 228 | 20240705 | 170100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 229 | 20240705 | 170000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 230 | 20240705 | 165900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 231 | 20240705 | 165800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 232 | 20240705 | 165700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 233 | 20240705 | 165600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 234 | 20240705 | 165500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 235 | 20240705 | 165400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 236 | 20240705 | 165300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 237 | 20240705 | 165200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 238 | 20240705 | 165100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 239 | 20240705 | 165000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 240 | 20240705 | 164900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 241 | 20240705 | 164800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 242 | 20240705 | 164700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 40548 |
| 243 | 20240705 | 164600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 244 | 20240705 | 164500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 245 | 20240705 | 164400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 246 | 20240705 | 164300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 247 | 20240705 | 164200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 248 | 20240705 | 164100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 249 | 20240705 | 164000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 250 | 20240705 | 163900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 251 | 20240705 | 163800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 252 | 20240705 | 163700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 253 | 20240705 | 163600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 254 | 20240705 | 163500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 255 | 20240705 | 163400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 256 | 20240705 | 163300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 257 | 20240705 | 163200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 258 | 20240705 | 163100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 259 | 20240705 | 163000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 260 | 20240705 | 162900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 261 | 20240705 | 162800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 262 | 20240705 | 162700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 263 | 20240705 | 162600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 264 | 20240705 | 162500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 265 | 20240705 | 162400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 266 | 20240705 | 162300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 267 | 20240705 | 162200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 268 | 20240705 | 162100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 269 | 20240705 | 162000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 270 | 20240705 | 161900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 271 | 20240705 | 161800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 272 | 20240705 | 161700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 40548 |
| 273 | 20240705 | 161600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 274 | 20240705 | 161500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 275 | 20240705 | 161400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 276 | 20240705 | 161300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 277 | 20240705 | 161200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 278 | 20240705 | 161100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 279 | 20240705 | 161000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 280 | 20240705 | 160900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 281 | 20240705 | 160800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 282 | 20240705 | 160700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 283 | 20240705 | 160600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 284 | 20240705 | 160500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 285 | 20240705 | 160400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 286 | 20240705 | 160300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 287 | 20240705 | 160200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 288 | 20240705 | 160100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 289 | 20240705 | 160000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 290 | 20240705 | 155900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 291 | 20240705 | 155800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 292 | 20240705 | 155700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 293 | 20240705 | 155600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 294 | 20240705 | 155500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 295 | 20240705 | 155400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 296 | 20240705 | 155300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 297 | 20240705 | 155200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 298 | 20240705 | 155100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 299 | 20240705 | 155000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 300 | 20240705 | 154900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 301 | 20240705 | 154800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 302 | 20240705 | 154700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 40548 |
| 303 | 20240705 | 154600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 304 | 20240705 | 154500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 305 | 20240705 | 154400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 306 | 20240705 | 154300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 307 | 20240705 | 154200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 308 | 20240705 | 154100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 309 | 20240705 | 154000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 310 | 20240705 | 153900 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 311 | 20240705 | 153800 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 312 | 20240705 | 153700 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 313 | 20240705 | 153600 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 314 | 20240705 | 153500 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 315 | 20240705 | 153400 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 316 | 20240705 | 153300 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 317 | 20240705 | 153200 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 318 | 20240705 | 153100 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 0 |
| 319 | 20240705 | 153000 | 2380634706 | 1505 | 1505 | 1505 | 1505 | 40548 |
| 320 | 20240705 | 152900 | 2319609966 | 1505 | 1505 | 1505 | 1505 | 0 |
| 321 | 20240705 | 152800 | 2319609966 | 1505 | 1505 | 1505 | 1505 | 0 |
| 322 | 20240705 | 152700 | 2319609966 | 1505 | 1505 | 1505 | 1505 | 0 |
| 323 | 20240705 | 152600 | 2319609966 | 1505 | 1505 | 1505 | 1505 | 0 |
| 324 | 20240705 | 152500 | 2319609966 | 1505 | 1505 | 1505 | 1505 | 0 |
| 325 | 20240705 | 152400 | 2319609966 | 1505 | 1505 | 1505 | 1505 | 0 |
| 326 | 20240705 | 152300 | 2319609966 | 1505 | 1505 | 1505 | 1505 | 0 |
| 327 | 20240705 | 152200 | 2319609966 | 1505 | 1505 | 1505 | 1505 | 0 |
| 328 | 20240705 | 152100 | 2319609966 | 1505 | 1505 | 1505 | 1505 | 0 |
| 329 | 20240705 | 152000 | 2319609966 | 1505 | 1505 | 1505 | 1505 | 0 |
| 330 | 20240705 | 151900 | 2319609966 | 1505 | 1505 | 1507 | 1504 | 24118 |
| 331 | 20240705 | 151800 | 2283313929 | 1506 | 1506 | 1507 | 1505 | 8772 |
| 332 | 20240705 | 151700 | 2270105287 | 1507 | 1507 | 1507 | 1507 | 240 |
| 333 | 20240705 | 151600 | 2269743607 | 1506 | 1506 | 1506 | 1506 | 3835 |
| 334 | 20240705 | 151500 | 2263968097 | 1506 | 1506 | 1506 | 1506 | 1335 |
| 335 | 20240705 | 151400 | 2261957587 | 1506 | 1506 | 1506 | 1506 | 1176 |
| 336 | 20240705 | 151300 | 2260186531 | 1506 | 1506 | 1506 | 1506 | 1644 |
| 337 | 20240705 | 151200 | 2257710667 | 1506 | 1506 | 1506 | 1506 | 3581 |
| 338 | 20240705 | 151100 | 2252317681 | 1505 | 1505 | 1505 | 1505 | 1248 |
| 339 | 20240705 | 151000 | 2250439441 | 1505 | 1505 | 1505 | 1504 | 6348 |
| 340 | 20240705 | 150900 | 2240886913 | 1506 | 1505 | 1506 | 1504 | 3794 |
| 341 | 20240705 | 150800 | 2235176411 | 1505 | 1505 | 1505 | 1504 | 8585 |
| 342 | 20240705 | 150700 | 2222257949 | 1505 | 1505 | 1506 | 1505 | 3598 |
| 343 | 20240705 | 150600 | 2216842948 | 1504 | 1505 | 1505 | 1504 | 4399 |
| 344 | 20240705 | 150500 | 2210223418 | 1505 | 1505 | 1505 | 1504 | 2028 |
| 345 | 20240705 | 150400 | 2207171778 | 1505 | 1505 | 1506 | 1505 | 5896 |
| 346 | 20240705 | 150300 | 2198298177 | 1505 | 1506 | 1506 | 1505 | 1553 |
| 347 | 20240705 | 150200 | 2195960059 | 1506 | 1506 | 1506 | 1505 | 20317 |
| 348 | 20240705 | 150100 | 2165382496 | 1505 | 1507 | 1507 | 1505 | 23944 |
| 349 | 20240705 | 150000 | 2129323848 | 1508 | 1508 | 1508 | 1507 | 10480 |
| 350 | 20240705 | 145900 | 2113523306 | 1510 | 1508 | 1510 | 1508 | 599 |
| 351 | 20240705 | 145800 | 2112619614 | 1509 | 1509 | 1510 | 1509 | 516 |
| 352 | 20240705 | 145700 | 2111840968 | 1509 | 1510 | 1510 | 1508 | 12944 |
| 353 | 20240705 | 145600 | 2092309055 | 1511 | 1510 | 1511 | 1510 | 3024 |
| 354 | 20240705 | 145500 | 2087742795 | 1510 | 1509 | 1510 | 1509 | 978 |
| 355 | 20240705 | 145400 | 2086266247 | 1509 | 1510 | 1510 | 1509 | 575 |
| 356 | 20240705 | 145300 | 2085398017 | 1510 | 1510 | 1510 | 1509 | 3583 |
| 357 | 20240705 | 145200 | 2079987775 | 1509 | 1509 | 1509 | 1509 | 1334 |
| 358 | 20240705 | 145100 | 2077974769 | 1509 | 1509 | 1509 | 1509 | 768 |
| 359 | 20240705 | 145000 | 2076815857 | 1509 | 1508 | 1509 | 1508 | 1189 |
| 360 | 20240705 | 144900 | 2075022844 | 1508 | 1508 | 1509 | 1508 | 632 |
| 361 | 20240705 | 144800 | 2074069786 | 1508 | 1508 | 1508 | 1508 | 2039 |
| 362 | 20240705 | 144700 | 2070994974 | 1507 | 1507 | 1507 | 1506 | 3682 |
| 363 | 20240705 | 144600 | 2065447911 | 1507 | 1508 | 1508 | 1507 | 9143 |
| 364 | 20240705 | 144500 | 2051669339 | 1508 | 1508 | 1508 | 1508 | 953 |
| 365 | 20240705 | 144400 | 2050232215 | 1507 | 1509 | 1509 | 1507 | 2169 |
| 366 | 20240705 | 144300 | 2046960904 | 1509 | 1509 | 1509 | 1509 | 1062 |
| 367 | 20240705 | 144200 | 2045358346 | 1508 | 1508 | 1508 | 1507 | 737 |
| 368 | 20240705 | 144100 | 2044246953 | 1508 | 1510 | 1510 | 1507 | 3262 |
| 369 | 20240705 | 144000 | 2039328954 | 1511 | 1513 | 1513 | 1508 | 5238 |
| 370 | 20240705 | 143900 | 2031426182 | 1513 | 1513 | 1513 | 1513 | 1217 |
| 371 | 20240705 | 143800 | 2029584861 | 1508 | 1513 | 1513 | 1507 | 64203 |
| 372 | 20240705 | 143700 | 1932668312 | 1515 | 1515 | 1515 | 1514 | 314 |
| 373 | 20240705 | 143600 | 1932192812 | 1515 | 1516 | 1516 | 1513 | 11535 |
| 374 | 20240705 | 143500 | 1914728034 | 1516 | 1516 | 1516 | 1516 | 28 |
| 375 | 20240705 | 143400 | 1914685586 | 1516 | 1517 | 1517 | 1516 | 1396 |
| 376 | 20240705 | 143300 | 1912567894 | 1517 | 1517 | 1517 | 1516 | 39 |
| 377 | 20240705 | 143200 | 1912508741 | 1517 | 1517 | 1517 | 1517 | 62 |
| 378 | 20240705 | 143100 | 1912414687 | 1517 | 1515 | 1517 | 1515 | 1345 |
| 379 | 20240705 | 143000 | 1910375769 | 1516 | 1516 | 1516 | 1516 | 1050 |
| 380 | 20240705 | 142900 | 1908783969 | 1516 | 1515 | 1516 | 1515 | 868 |
| 381 | 20240705 | 142800 | 1907468909 | 1515 | 1516 | 1516 | 1515 | 712 |
| 382 | 20240705 | 142700 | 1906390228 | 1515 | 1515 | 1515 | 1515 | 0 |
| 383 | 20240705 | 142600 | 1906390228 | 1515 | 1515 | 1515 | 1515 | 0 |
| 384 | 20240705 | 142500 | 1906390228 | 1515 | 1516 | 1517 | 1515 | 2467 |
| 385 | 20240705 | 142400 | 1902652641 | 1516 | 1516 | 1516 | 1516 | 90 |
| 386 | 20240705 | 142300 | 1902516201 | 1516 | 1518 | 1518 | 1516 | 11 |
| 387 | 20240705 | 142200 | 1902499523 | 1518 | 1518 | 1518 | 1518 | 0 |
| 388 | 20240705 | 142100 | 1902499523 | 1518 | 1519 | 1519 | 1518 | 5 |
| 389 | 20240705 | 142000 | 1902491932 | 1519 | 1514 | 1519 | 1514 | 5556 |
| 390 | 20240705 | 141900 | 1894061793 | 1514 | 1514 | 1514 | 1514 | 100 |
| 391 | 20240705 | 141800 | 1893910393 | 1515 | 1514 | 1515 | 1514 | 1413 |
| 392 | 20240705 | 141700 | 1891769818 | 1515 | 1514 | 1515 | 1514 | 1001 |
| 393 | 20240705 | 141600 | 1890254303 | 1515 | 1514 | 1515 | 1514 | 53 |
| 394 | 20240705 | 141500 | 1890174010 | 1514 | 1514 | 1514 | 1514 | 1500 |
| 395 | 20240705 | 141400 | 1887903010 | 1515 | 1515 | 1516 | 1515 | 2103 |
| 396 | 20240705 | 141300 | 1884716347 | 1515 | 1515 | 1515 | 1515 | 2270 |
| 397 | 20240705 | 141200 | 1881277297 | 1515 | 1515 | 1515 | 1515 | 1 |
| 398 | 20240705 | 141100 | 1881275782 | 1516 | 1515 | 1516 | 1514 | 1179 |
| 399 | 20240705 | 141000 | 1879488720 | 1515 | 1515 | 1516 | 1514 | 2139 |
| 400 | 20240705 | 140900 | 1876248541 | 1516 | 1516 | 1516 | 1516 | 21 |
| 401 | 20240705 | 140800 | 1876216705 | 1516 | 1516 | 1516 | 1516 | 687 |
| 402 | 20240705 | 140700 | 1875175213 | 1516 | 1516 | 1516 | 1516 | 558 |
| 403 | 20240705 | 140600 | 1874329285 | 1516 | 1516 | 1516 | 1516 | 100 |
| 404 | 20240705 | 140500 | 1874177685 | 1516 | 1516 | 1516 | 1516 | 517 |
| 405 | 20240705 | 140400 | 1873393913 | 1515 | 1515 | 1515 | 1515 | 500 |
| 406 | 20240705 | 140300 | 1872636413 | 1515 | 1515 | 1516 | 1515 | 213 |
| 407 | 20240705 | 140200 | 1872313715 | 1516 | 1516 | 1516 | 1516 | 678 |
| 408 | 20240705 | 140100 | 1871285867 | 1516 | 1516 | 1516 | 1516 | 2 |
| 409 | 20240705 | 140000 | 1871282835 | 1516 | 1517 | 1517 | 1516 | 1243 |
| 410 | 20240705 | 135900 | 1869397254 | 1518 | 1518 | 1518 | 1518 | 753 |
| 411 | 20240705 | 135800 | 1868254200 | 1518 | 1518 | 1518 | 1518 | 0 |
| 412 | 20240705 | 135700 | 1868254200 | 1518 | 1518 | 1518 | 1518 | 881 |
| 413 | 20240705 | 135600 | 1866916842 | 1518 | 1518 | 1518 | 1518 | 180 |
| 414 | 20240705 | 135500 | 1866643602 | 1518 | 1518 | 1518 | 1515 | 1515 |
| 415 | 20240705 | 135400 | 1864347487 | 1517 | 1518 | 1518 | 1517 | 856 |
| 416 | 20240705 | 135300 | 1863048289 | 1519 | 1517 | 1519 | 1517 | 2050 |
| 417 | 20240705 | 135200 | 1859938337 | 1516 | 1516 | 1517 | 1515 | 2284 |
| 418 | 20240705 | 135100 | 1856477545 | 1516 | 1516 | 1516 | 1516 | 460 |
| 419 | 20240705 | 135000 | 1855780185 | 1516 | 1516 | 1517 | 1516 | 13 |
| 420 | 20240705 | 134900 | 1855760475 | 1516 | 1516 | 1516 | 1515 | 3949 |
| 421 | 20240705 | 134800 | 1849774591 | 1515 | 1515 | 1515 | 1514 | 12674 |
| 422 | 20240705 | 134700 | 1830578413 | 1516 | 1516 | 1516 | 1515 | 2873 |
| 423 | 20240705 | 134600 | 1826223491 | 1516 | 1515 | 1516 | 1515 | 1316 |
| 424 | 20240705 | 134500 | 1824228445 | 1515 | 1515 | 1516 | 1515 | 1866 |
| 425 | 20240705 | 134400 | 1821401454 | 1516 | 1516 | 1516 | 1515 | 1642 |
| 426 | 20240705 | 134300 | 1818912184 | 1516 | 1516 | 1516 | 1516 | 214 |
| 427 | 20240705 | 134200 | 1818587760 | 1516 | 1516 | 1516 | 1516 | 9 |
| 428 | 20240705 | 134100 | 1818574116 | 1516 | 1516 | 1516 | 1516 | 2296 |
| 429 | 20240705 | 134000 | 1815093380 | 1516 | 1515 | 1516 | 1515 | 609 |
| 430 | 20240705 | 133900 | 1814170141 | 1516 | 1516 | 1516 | 1516 | 2010 |
| 431 | 20240705 | 133800 | 1811122981 | 1516 | 1516 | 1516 | 1516 | 1005 |
| 432 | 20240705 | 133700 | 1809599401 | 1516 | 1516 | 1516 | 1516 | 660 |
| 433 | 20240705 | 133600 | 1808598841 | 1516 | 1516 | 1516 | 1516 | 2 |
| 434 | 20240705 | 133500 | 1808595809 | 1516 | 1516 | 1516 | 1516 | 5 |
| 435 | 20240705 | 133400 | 1808588229 | 1516 | 1516 | 1516 | 1515 | 2397 |
| 436 | 20240705 | 133300 | 1804954774 | 1516 | 1517 | 1517 | 1516 | 7751 |
| 437 | 20240705 | 133200 | 1793203746 | 1517 | 1517 | 1517 | 1517 | 703 |
| 438 | 20240705 | 133100 | 1792137295 | 1517 | 1516 | 1517 | 1516 | 3362 |
| 439 | 20240705 | 133000 | 1787040501 | 1516 | 1517 | 1517 | 1516 | 821 |
| 440 | 20240705 | 132900 | 1785795046 | 1517 | 1517 | 1517 | 1516 | 731 |
| 441 | 20240705 | 132800 | 1784686124 | 1517 | 1516 | 1517 | 1516 | 1332 |
| 442 | 20240705 | 132700 | 1782666811 | 1516 | 1516 | 1516 | 1516 | 214 |
| 443 | 20240705 | 132600 | 1782342387 | 1516 | 1516 | 1516 | 1516 | 10036 |
| 444 | 20240705 | 132500 | 1767127811 | 1516 | 1516 | 1516 | 1516 | 1421 |
| 445 | 20240705 | 132400 | 1764973575 | 1516 | 1516 | 1516 | 1516 | 793 |
| 446 | 20240705 | 132300 | 1763771387 | 1516 | 1516 | 1516 | 1516 | 10 |
| 447 | 20240705 | 132200 | 1763756227 | 1516 | 1516 | 1516 | 1515 | 717 |
| 448 | 20240705 | 132100 | 1762669755 | 1515 | 1515 | 1515 | 1515 | 148 |
| 449 | 20240705 | 132000 | 1762445535 | 1515 | 1516 | 1516 | 1515 | 1420 |
| 450 | 20240705 | 131900 | 1760293897 | 1515 | 1515 | 1515 | 1515 | 0 |
| 451 | 20240705 | 131800 | 1760293897 | 1515 | 1515 | 1515 | 1515 | 1016 |
| 452 | 20240705 | 131700 | 1758754657 | 1514 | 1516 | 1516 | 1514 | 5983 |
| 453 | 20240705 | 131600 | 1749688773 | 1517 | 1516 | 1517 | 1516 | 462 |
| 454 | 20240705 | 131500 | 1748988330 | 1516 | 1517 | 1518 | 1516 | 6671 |
| 455 | 20240705 | 131400 | 1738872583 | 1517 | 1517 | 1517 | 1517 | 1450 |
| 456 | 20240705 | 131300 | 1736672933 | 1517 | 1518 | 1518 | 1517 | 39 |
| 457 | 20240705 | 131200 | 1736613738 | 1518 | 1518 | 1518 | 1518 | 322 |
| 458 | 20240705 | 131100 | 1736124942 | 1515 | 1515 | 1515 | 1515 | 5000 |
| 459 | 20240705 | 131000 | 1728549942 | 1520 | 1515 | 1522 | 1514 | 6330 |
| 460 | 20240705 | 130900 | 1718936534 | 1514 | 1515 | 1515 | 1514 | 381 |
| 461 | 20240705 | 130800 | 1718359490 | 1515 | 1515 | 1515 | 1514 | 575 |
| 462 | 20240705 | 130700 | 1717488465 | 1515 | 1515 | 1515 | 1515 | 50 |
| 463 | 20240705 | 130600 | 1717412715 | 1515 | 1514 | 1516 | 1514 | 245 |
| 464 | 20240705 | 130500 | 1717041565 | 1514 | 1514 | 1514 | 1514 | 592 |
| 465 | 20240705 | 130400 | 1716145277 | 1514 | 1512 | 1514 | 1512 | 586 |
| 466 | 20240705 | 130300 | 1715258756 | 1512 | 1512 | 1512 | 1512 | 937 |
| 467 | 20240705 | 130200 | 1713842012 | 1512 | 1512 | 1512 | 1512 | 1128 |
| 468 | 20240705 | 130100 | 1712136476 | 1512 | 1512 | 1514 | 1512 | 754 |
| 469 | 20240705 | 130000 | 1710996425 | 1512 | 1513 | 1513 | 1512 | 200 |
| 470 | 20240705 | 125900 | 1710693891 | 1513 | 1513 | 1513 | 1512 | 1648 |
| 471 | 20240705 | 125800 | 1708201467 | 1513 | 1514 | 1514 | 1513 | 8 |
| 472 | 20240705 | 125700 | 1708189356 | 1512 | 1511 | 1514 | 1511 | 1136 |
| 473 | 20240705 | 125600 | 1706470547 | 1511 | 1514 | 1514 | 1511 | 180 |
| 474 | 20240705 | 125500 | 1706198537 | 1514 | 1514 | 1514 | 1512 | 7590 |
| 475 | 20240705 | 125400 | 1694707571 | 1514 | 1512 | 1514 | 1512 | 909 |
| 476 | 20240705 | 125300 | 1693331697 | 1513 | 1514 | 1514 | 1513 | 201 |
| 477 | 20240705 | 125200 | 1693027509 | 1515 | 1519 | 1519 | 1515 | 200 |
| 478 | 20240705 | 125100 | 1692724501 | 1512 | 1519 | 1519 | 1509 | 3084 |
| 479 | 20240705 | 125000 | 1688065995 | 1511 | 1519 | 1519 | 1511 | 1023 |
| 480 | 20240705 | 124900 | 1686519949 | 1512 | 1515 | 1519 | 1512 | 6093 |
| 481 | 20240705 | 124800 | 1677304695 | 1521 | 1521 | 1521 | 1521 | 0 |
| 482 | 20240705 | 124700 | 1677304695 | 1521 | 1515 | 1521 | 1515 | 99 |
| 483 | 20240705 | 124600 | 1677154704 | 1521 | 1520 | 1521 | 1520 | 1002 |
| 484 | 20240705 | 124500 | 1675631662 | 1521 | 1512 | 1522 | 1512 | 749 |
| 485 | 20240705 | 124400 | 1674497364 | 1523 | 1512 | 1523 | 1512 | 534 |
| 486 | 20240705 | 124300 | 1673689353 | 1525 | 1513 | 1525 | 1513 | 2126 |
| 487 | 20240705 | 124200 | 1670468853 | 1512 | 1512 | 1513 | 1512 | 2319 |
| 488 | 20240705 | 124100 | 1666962494 | 1512 | 1512 | 1512 | 1512 | 60 |
| 489 | 20240705 | 124000 | 1666871774 | 1512 | 1511 | 1512 | 1511 | 821 |
| 490 | 20240705 | 123900 | 1665631221 | 1511 | 1509 | 1511 | 1508 | 7171 |
| 491 | 20240705 | 123800 | 1654807302 | 1509 | 1510 | 1510 | 1509 | 1472 |
| 492 | 20240705 | 123700 | 1652585514 | 1509 | 1511 | 1511 | 1509 | 1130 |
| 493 | 20240705 | 123600 | 1650880289 | 1511 | 1510 | 1511 | 1509 | 3173 |
| 494 | 20240705 | 123500 | 1646090058 | 1510 | 1510 | 1510 | 1510 | 41 |
| 495 | 20240705 | 123400 | 1646028148 | 1510 | 1510 | 1510 | 1509 | 615 |
| 496 | 20240705 | 123300 | 1645099558 | 1510 | 1510 | 1510 | 1510 | 1796 |
| 497 | 20240705 | 123200 | 1642387598 | 1510 | 1510 | 1510 | 1509 | 2412 |
| 498 | 20240705 | 123100 | 1638746078 | 1510 | 1510 | 1510 | 1510 | 4 |
| 499 | 20240705 | 123000 | 1638740038 | 1509 | 1510 | 1510 | 1509 | 768 |
| 500 | 20240705 | 122900 | 1637580558 | 1510 | 1510 | 1510 | 1510 | 264 |
| 501 | 20240705 | 122800 | 1637181918 | 1510 | 1510 | 1510 | 1510 | 103 |
| 502 | 20240705 | 122700 | 1637026388 | 1510 | 1508 | 1510 | 1508 | 1566 |
| 503 | 20240705 | 122600 | 1634664293 | 1509 | 1508 | 1509 | 1507 | 6824 |
| 504 | 20240705 | 122500 | 1624375620 | 1508 | 1508 | 1509 | 1507 | 10847 |
| 505 | 20240705 | 122400 | 1608018912 | 1508 | 1508 | 1508 | 1508 | 24 |
| 506 | 20240705 | 122300 | 1607982720 | 1509 | 1510 | 1510 | 1508 | 3919 |
| 507 | 20240705 | 122200 | 1602069905 | 1509 | 1511 | 1511 | 1509 | 2970 |
| 508 | 20240705 | 122100 | 1597586394 | 1511 | 1512 | 1512 | 1510 | 2875 |
| 509 | 20240705 | 122000 | 1593245090 | 1510 | 1510 | 1510 | 1510 | 3135 |
| 510 | 20240705 | 121900 | 1588511240 | 1510 | 1511 | 1511 | 1510 | 2868 |
| 511 | 20240705 | 121800 | 1584180530 | 1511 | 1509 | 1513 | 1508 | 7017 |
| 512 | 20240705 | 121700 | 1573593605 | 1511 | 1513 | 1513 | 1509 | 2582 |
| 513 | 20240705 | 121600 | 1569694285 | 1513 | 1513 | 1513 | 1513 | 410 |
| 514 | 20240705 | 121500 | 1569073955 | 1513 | 1511 | 1515 | 1511 | 207 |
| 515 | 20240705 | 121400 | 1568760751 | 1511 | 1510 | 1511 | 1510 | 3583 |
| 516 | 20240705 | 121300 | 1563349045 | 1510 | 1511 | 1511 | 1510 | 531 |
| 517 | 20240705 | 121200 | 1562547234 | 1510 | 1511 | 1511 | 1509 | 2991 |
| 518 | 20240705 | 121100 | 1558032038 | 1510 | 1512 | 1512 | 1510 | 9864 |
| 519 | 20240705 | 121000 | 1543133906 | 1514 | 1512 | 1515 | 1511 | 1408 |
| 520 | 20240705 | 120900 | 1541004249 | 1515 | 1515 | 1515 | 1511 | 1078 |
| 521 | 20240705 | 120800 | 1539375375 | 1511 | 1511 | 1515 | 1510 | 7770 |
| 522 | 20240705 | 120700 | 1527640486 | 1515 | 1513 | 1515 | 1511 | 1993 |
| 523 | 20240705 | 120600 | 1524625656 | 1513 | 1513 | 1515 | 1512 | 1602 |
| 524 | 20240705 | 120500 | 1522201730 | 1513 | 1515 | 1519 | 1513 | 1246 |
| 525 | 20240705 | 120400 | 1520315036 | 1515 | 1511 | 1515 | 1511 | 17126 |
| 526 | 20240705 | 120300 | 1494401097 | 1511 | 1512 | 1512 | 1511 | 1151 |
| 527 | 20240705 | 120200 | 1492660885 | 1512 | 1512 | 1512 | 1510 | 5513 |
| 528 | 20240705 | 120100 | 1484325243 | 1513 | 1509 | 1513 | 1509 | 5348 |
| 529 | 20240705 | 120000 | 1476238471 | 1509 | 1510 | 1513 | 1509 | 10212 |
| 530 | 20240705 | 115900 | 1460799715 | 1512 | 1510 | 1513 | 1509 | 4692 |
| 531 | 20240705 | 115800 | 1453705845 | 1510 | 1508 | 1510 | 1508 | 4493 |
| 532 | 20240705 | 115700 | 1446922783 | 1508 | 1509 | 1509 | 1505 | 12232 |
| 533 | 20240705 | 115600 | 1428495284 | 1509 | 1513 | 1514 | 1509 | 21919 |
| 534 | 20240705 | 115500 | 1395384713 | 1514 | 1512 | 1514 | 1512 | 6938 |
| 535 | 20240705 | 115400 | 1384892836 | 1514 | 1515 | 1517 | 1510 | 23399 |
| 536 | 20240705 | 115300 | 1349495056 | 1515 | 1519 | 1519 | 1515 | 24139 |
| 537 | 20240705 | 115200 | 1312865178 | 1519 | 1522 | 1523 | 1519 | 17003 |
| 538 | 20240705 | 115100 | 1287019034 | 1522 | 1522 | 1522 | 1521 | 643 |
| 539 | 20240705 | 115000 | 1286040569 | 1522 | 1523 | 1523 | 1522 | 118 |
| 540 | 20240705 | 114900 | 1285860969 | 1521 | 1521 | 1522 | 1520 | 7208 |
| 541 | 20240705 | 114800 | 1274904032 | 1521 | 1526 | 1526 | 1520 | 20284 |
| 542 | 20240705 | 114700 | 1244030945 | 1524 | 1526 | 1527 | 1524 | 2300 |
| 543 | 20240705 | 114600 | 1240524644 | 1525 | 1526 | 1526 | 1525 | 1072 |
| 544 | 20240705 | 114500 | 1238889696 | 1527 | 1527 | 1529 | 1525 | 11703 |
| 545 | 20240705 | 114400 | 1221035476 | 1527 | 1530 | 1530 | 1527 | 102 |
| 546 | 20240705 | 114300 | 1220879696 | 1526 | 1529 | 1531 | 1526 | 2540 |
| 547 | 20240705 | 114200 | 1217000518 | 1525 | 1528 | 1528 | 1525 | 6540 |
| 548 | 20240705 | 114100 | 1207022717 | 1525 | 1525 | 1528 | 1525 | 903 |
| 549 | 20240705 | 114000 | 1205645036 | 1528 | 1529 | 1529 | 1525 | 464 |
| 550 | 20240705 | 113900 | 1204935999 | 1529 | 1525 | 1529 | 1524 | 2495 |
| 551 | 20240705 | 113800 | 1201132426 | 1525 | 1525 | 1526 | 1525 | 1945 |
| 552 | 20240705 | 113700 | 1198166146 | 1526 | 1531 | 1531 | 1526 | 22172 |
| 553 | 20240705 | 113600 | 1164273329 | 1531 | 1532 | 1532 | 1530 | 13863 |
| 554 | 20240705 | 113500 | 1143062125 | 1531 | 1532 | 1533 | 1530 | 57668 |
| 555 | 20240705 | 113400 | 1054767137 | 1533 | 1533 | 1533 | 1533 | 2026 |
| 556 | 20240705 | 113300 | 1051661279 | 1533 | 1534 | 1534 | 1533 | 9096 |
| 557 | 20240705 | 113200 | 1037716966 | 1534 | 1534 | 1534 | 1534 | 506 |
| 558 | 20240705 | 113100 | 1036940762 | 1534 | 1534 | 1534 | 1533 | 4774 |
| 559 | 20240705 | 113000 | 1029620628 | 1534 | 1536 | 1537 | 1534 | 2768 |
| 560 | 20240705 | 112900 | 1025373173 | 1536 | 1537 | 1537 | 1536 | 1285 |
| 561 | 20240705 | 112800 | 1023398401 | 1537 | 1537 | 1537 | 1534 | 931 |
| 562 | 20240705 | 112700 | 1021968793 | 1534 | 1536 | 1537 | 1534 | 22868 |
| 563 | 20240705 | 112600 | 986884667 | 1536 | 1537 | 1537 | 1536 | 1636 |
| 564 | 20240705 | 112500 | 984370770 | 1537 | 1537 | 1537 | 1536 | 1814 |
| 565 | 20240705 | 112400 | 981582654 | 1537 | 1537 | 1537 | 1535 | 15325 |
| 566 | 20240705 | 112300 | 958053886 | 1537 | 1536 | 1537 | 1536 | 21 |
| 567 | 20240705 | 112200 | 958021629 | 1536 | 1537 | 1537 | 1536 | 503 |
| 568 | 20240705 | 112100 | 957249018 | 1537 | 1537 | 1537 | 1535 | 365 |
| 569 | 20240705 | 112000 | 956688733 | 1535 | 1536 | 1537 | 1535 | 5473 |
| 570 | 20240705 | 111900 | 948282421 | 1536 | 1536 | 1537 | 1536 | 808 |
| 571 | 20240705 | 111800 | 947041231 | 1537 | 1536 | 1537 | 1536 | 1000 |
| 572 | 20240705 | 111700 | 945505230 | 1536 | 1536 | 1536 | 1536 | 2229 |
| 573 | 20240705 | 111600 | 942081486 | 1536 | 1535 | 1536 | 1535 | 630 |
| 574 | 20240705 | 111500 | 941114431 | 1535 | 1535 | 1535 | 1535 | 510 |
| 575 | 20240705 | 111400 | 940331581 | 1535 | 1535 | 1535 | 1534 | 96 |
| 576 | 20240705 | 111300 | 940184291 | 1534 | 1534 | 1534 | 1534 | 599 |
| 577 | 20240705 | 111200 | 939265425 | 1534 | 1533 | 1534 | 1532 | 4614 |
| 578 | 20240705 | 111100 | 932192726 | 1534 | 1535 | 1535 | 1533 | 1166 |
| 579 | 20240705 | 111000 | 930404092 | 1534 | 1535 | 1535 | 1534 | 2810 |
| 580 | 20240705 | 110900 | 926093195 | 1536 | 1536 | 1536 | 1535 | 2437 |
| 581 | 20240705 | 110800 | 922352396 | 1536 | 1535 | 1536 | 1535 | 1702 |
| 582 | 20240705 | 110700 | 919738824 | 1536 | 1535 | 1536 | 1535 | 815 |
| 583 | 20240705 | 110600 | 918487712 | 1535 | 1535 | 1536 | 1535 | 3841 |
| 584 | 20240705 | 110500 | 912591726 | 1535 | 1536 | 1536 | 1535 | 1811 |
| 585 | 20240705 | 110400 | 909810969 | 1537 | 1537 | 1537 | 1537 | 1844 |
| 586 | 20240705 | 110300 | 906976741 | 1537 | 1537 | 1538 | 1537 | 1124 |
| 587 | 20240705 | 110200 | 905249106 | 1537 | 1538 | 1538 | 1537 | 499 |
| 588 | 20240705 | 110100 | 904482022 | 1537 | 1537 | 1537 | 1537 | 1153 |
| 589 | 20240705 | 110000 | 902709861 | 1537 | 1538 | 1538 | 1535 | 6008 |
| 590 | 20240705 | 105900 | 893480161 | 1537 | 1538 | 1538 | 1537 | 1020 |
| 591 | 20240705 | 105800 | 891912401 | 1538 | 1538 | 1538 | 1537 | 843 |
| 592 | 20240705 | 105700 | 890616708 | 1537 | 1537 | 1537 | 1537 | 1000 |
| 593 | 20240705 | 105600 | 889079708 | 1538 | 1539 | 1540 | 1536 | 26 |
| 594 | 20240705 | 105500 | 889039738 | 1536 | 1535 | 1540 | 1535 | 1828 |
| 595 | 20240705 | 105400 | 886232447 | 1540 | 1540 | 1540 | 1536 | 1313 |
| 596 | 20240705 | 105300 | 884214427 | 1539 | 1536 | 1540 | 1535 | 9964 |
| 597 | 20240705 | 105200 | 868905974 | 1537 | 1538 | 1541 | 1537 | 1948 |
| 598 | 20240705 | 105100 | 865909955 | 1538 | 1538 | 1541 | 1537 | 6043 |
| 599 | 20240705 | 105000 | 856612795 | 1538 | 1538 | 1538 | 1537 | 4995 |
| 600 | 20240705 | 104900 | 848934485 | 1537 | 1539 | 1539 | 1537 | 4097 |
| 601 | 20240705 | 104800 | 842637211 | 1538 | 1538 | 1538 | 1538 | 2563 |
| 602 | 20240705 | 104700 | 838695317 | 1538 | 1539 | 1539 | 1538 | 2187 |
| 603 | 20240705 | 104600 | 835331465 | 1539 | 1539 | 1540 | 1539 | 451 |
| 604 | 20240705 | 104500 | 834637375 | 1539 | 1539 | 1540 | 1538 | 509 |
| 605 | 20240705 | 104400 | 833853939 | 1539 | 1538 | 1539 | 1538 | 282 |
| 606 | 20240705 | 104300 | 833420041 | 1539 | 1536 | 1539 | 1536 | 9729 |
| 607 | 20240705 | 104200 | 818463101 | 1536 | 1537 | 1537 | 1535 | 7047 |
| 608 | 20240705 | 104100 | 807640222 | 1537 | 1537 | 1537 | 1536 | 382 |
| 609 | 20240705 | 104000 | 807053286 | 1537 | 1537 | 1538 | 1536 | 1599 |
| 610 | 20240705 | 103900 | 804596100 | 1537 | 1536 | 1537 | 1536 | 6549 |
| 611 | 20240705 | 103800 | 794532287 | 1536 | 1539 | 1539 | 1536 | 2403 |
| 612 | 20240705 | 103700 | 790841101 | 1539 | 1538 | 1539 | 1535 | 10005 |
| 613 | 20240705 | 103600 | 775475608 | 1539 | 1538 | 1539 | 1538 | 964 |
| 614 | 20240705 | 103500 | 773992974 | 1538 | 1538 | 1538 | 1538 | 308 |
| 615 | 20240705 | 103400 | 773519270 | 1538 | 1537 | 1538 | 1537 | 2602 |
| 616 | 20240705 | 103300 | 769518494 | 1537 | 1537 | 1537 | 1535 | 15862 |
| 617 | 20240705 | 103200 | 745143408 | 1537 | 1538 | 1538 | 1537 | 534 |
| 618 | 20240705 | 103100 | 744322640 | 1537 | 1537 | 1537 | 1536 | 2680 |
| 619 | 20240705 | 103000 | 740203576 | 1537 | 1536 | 1538 | 1536 | 670 |
| 620 | 20240705 | 102900 | 739173331 | 1538 | 1539 | 1539 | 1536 | 4966 |
| 621 | 20240705 | 102800 | 731542499 | 1539 | 1537 | 1540 | 1536 | 4746 |
| 622 | 20240705 | 102700 | 724248531 | 1541 | 1542 | 1542 | 1535 | 6022 |
| 623 | 20240705 | 102600 | 714991383 | 1538 | 1543 | 1544 | 1538 | 42895 |
| 624 | 20240705 | 102500 | 648934794 | 1544 | 1542 | 1544 | 1542 | 442 |
| 625 | 20240705 | 102400 | 648253207 | 1542 | 1543 | 1544 | 1540 | 2395 |
| 626 | 20240705 | 102300 | 644563255 | 1540 | 1544 | 1545 | 1540 | 22298 |
| 627 | 20240705 | 102200 | 610203907 | 1546 | 1545 | 1546 | 1545 | 2124 |
| 628 | 20240705 | 102100 | 606922324 | 1546 | 1546 | 1546 | 1545 | 770 |
| 629 | 20240705 | 102000 | 605732601 | 1544 | 1546 | 1546 | 1544 | 2692 |
| 630 | 20240705 | 101900 | 601574371 | 1546 | 1545 | 1546 | 1545 | 1937 |
| 631 | 20240705 | 101800 | 598581596 | 1545 | 1544 | 1545 | 1541 | 9800 |
| 632 | 20240705 | 101700 | 583467708 | 1545 | 1545 | 1545 | 1543 | 3585 |
| 633 | 20240705 | 101600 | 577932575 | 1545 | 1545 | 1548 | 1545 | 1274 |
| 634 | 20240705 | 101500 | 575962717 | 1544 | 1545 | 1550 | 1544 | 3641 |
| 635 | 20240705 | 101400 | 570337968 | 1544 | 1550 | 1550 | 1544 | 17844 |
| 636 | 20240705 | 101300 | 542773662 | 1546 | 1545 | 1550 | 1544 | 4338 |
| 637 | 20240705 | 101200 | 536072237 | 1551 | 1554 | 1554 | 1545 | 58024 |
| 638 | 20240705 | 101100 | 446134994 | 1555 | 1554 | 1555 | 1554 | 1600 |
| 639 | 20240705 | 101000 | 443648593 | 1554 | 1554 | 1555 | 1554 | 9725 |
| 640 | 20240705 | 100900 | 428535439 | 1554 | 1554 | 1554 | 1553 | 335 |
| 641 | 20240705 | 100800 | 428014850 | 1554 | 1555 | 1555 | 1554 | 6675 |
| 642 | 20240705 | 100700 | 417641879 | 1557 | 1557 | 1558 | 1555 | 2751 |
| 643 | 20240705 | 100600 | 413362946 | 1558 | 1559 | 1559 | 1555 | 6789 |
| 644 | 20240705 | 100500 | 402798694 | 1559 | 1560 | 1560 | 1559 | 466 |
| 645 | 20240705 | 100400 | 402072190 | 1561 | 1559 | 1561 | 1558 | 7054 |
| 646 | 20240705 | 100300 | 391064513 | 1561 | 1559 | 1561 | 1558 | 1416 |
| 647 | 20240705 | 100200 | 388857260 | 1560 | 1561 | 1561 | 1559 | 1891 |
| 648 | 20240705 | 100100 | 385909169 | 1561 | 1561 | 1561 | 1561 | 43 |
| 649 | 20240705 | 100000 | 385842046 | 1561 | 1561 | 1561 | 1559 | 147 |
| 650 | 20240705 | 095900 | 385612800 | 1560 | 1561 | 1561 | 1559 | 1681 |
| 651 | 20240705 | 095800 | 382991375 | 1561 | 1561 | 1561 | 1561 | 1088 |
| 652 | 20240705 | 095700 | 381293007 | 1561 | 1561 | 1561 | 1561 | 98 |
| 653 | 20240705 | 095600 | 381140029 | 1561 | 1565 | 1565 | 1561 | 1186 |
| 654 | 20240705 | 095500 | 379287511 | 1565 | 1565 | 1565 | 1565 | 1288 |
| 655 | 20240705 | 095400 | 377271791 | 1561 | 1565 | 1565 | 1561 | 496 |
| 656 | 20240705 | 095300 | 376497163 | 1565 | 1560 | 1565 | 1560 | 4228 |
| 657 | 20240705 | 095200 | 369900908 | 1560 | 1558 | 1565 | 1558 | 5679 |
| 658 | 20240705 | 095100 | 361043286 | 1558 | 1557 | 1559 | 1555 | 515 |
| 659 | 20240705 | 095000 | 360242021 | 1556 | 1556 | 1559 | 1556 | 247 |
| 660 | 20240705 | 094900 | 359857686 | 1555 | 1559 | 1559 | 1554 | 12252 |
| 661 | 20240705 | 094800 | 340808297 | 1559 | 1555 | 1559 | 1555 | 2842 |
| 662 | 20240705 | 094700 | 336381214 | 1555 | 1558 | 1559 | 1555 | 4676 |
| 663 | 20240705 | 094600 | 329107452 | 1559 | 1559 | 1559 | 1559 | 116 |
| 664 | 20240705 | 094500 | 328926608 | 1557 | 1559 | 1559 | 1556 | 87 |
| 665 | 20240705 | 094400 | 328791188 | 1559 | 1559 | 1559 | 1559 | 71 |
| 666 | 20240705 | 094300 | 328680499 | 1559 | 1559 | 1559 | 1555 | 11111 |
| 667 | 20240705 | 094200 | 311387970 | 1560 | 1560 | 1560 | 1560 | 55 |
| 668 | 20240705 | 094100 | 311302170 | 1559 | 1560 | 1560 | 1559 | 51 |
| 669 | 20240705 | 094000 | 311222650 | 1560 | 1558 | 1560 | 1558 | 584 |
| 670 | 20240705 | 093900 | 310312610 | 1555 | 1554 | 1560 | 1554 | 2919 |
| 671 | 20240705 | 093800 | 305775353 | 1560 | 1566 | 1566 | 1553 | 8003 |
| 672 | 20240705 | 093700 | 293319148 | 1566 | 1566 | 1566 | 1554 | 1610 |
| 673 | 20240705 | 093600 | 290816116 | 1566 | 1570 | 1576 | 1550 | 57248 |
| 674 | 20240705 | 093500 | 201512910 | 1576 | 1570 | 1576 | 1570 | 1159 |
| 675 | 20240705 | 093400 | 199692326 | 1576 | 1576 | 1576 | 1570 | 701 |
| 676 | 20240705 | 093300 | 198591041 | 1576 | 1572 | 1576 | 1572 | 1650 |
| 677 | 20240705 | 093200 | 195997193 | 1572 | 1577 | 1577 | 1571 | 2847 |
| 678 | 20240705 | 093100 | 191520341 | 1577 | 1570 | 1577 | 1570 | 611 |
| 679 | 20240705 | 093000 | 190559540 | 1567 | 1572 | 1572 | 1567 | 2114 |
| 680 | 20240705 | 092900 | 187243063 | 1572 | 1572 | 1572 | 1567 | 13426 |
| 681 | 20240705 | 092800 | 166162559 | 1574 | 1573 | 1574 | 1572 | 6735 |
| 682 | 20240705 | 092700 | 155574076 | 1573 | 1574 | 1574 | 1573 | 414 |
| 683 | 20240705 | 092600 | 154922535 | 1574 | 1574 | 1574 | 1573 | 2237 |
| 684 | 20240705 | 092500 | 151402429 | 1577 | 1583 | 1583 | 1574 | 8993 |
| 685 | 20240705 | 092400 | 137237221 | 1577 | 1578 | 1578 | 1577 | 402 |
| 686 | 20240705 | 092300 | 136602886 | 1578 | 1583 | 1583 | 1578 | 83 |
| 687 | 20240705 | 092200 | 136471607 | 1583 | 1579 | 1583 | 1577 | 51 |
| 688 | 20240705 | 092100 | 136391154 | 1583 | 1576 | 1583 | 1576 | 19 |
| 689 | 20240705 | 092000 | 136361203 | 1583 | 1576 | 1583 | 1574 | 2633 |
| 690 | 20240705 | 091900 | 132215233 | 1575 | 1574 | 1583 | 1574 | 3891 |
| 691 | 20240705 | 091800 | 126077844 | 1576 | 1580 | 1584 | 1575 | 6345 |
| 692 | 20240705 | 091700 | 116073682 | 1579 | 1584 | 1585 | 1579 | 3981 |
| 693 | 20240705 | 091600 | 109779646 | 1585 | 1584 | 1585 | 1584 | 1031 |
| 694 | 20240705 | 091500 | 108146521 | 1584 | 1588 | 1588 | 1584 | 1661 |
| 695 | 20240705 | 091400 | 105513533 | 1584 | 1585 | 1585 | 1584 | 10 |
| 696 | 20240705 | 091300 | 105497692 | 1584 | 1585 | 1588 | 1584 | 26520 |
| 697 | 20240705 | 091200 | 63463058 | 1585 | 1585 | 1585 | 1585 | 107 |
| 698 | 20240705 | 091100 | 63293463 | 1586 | 1585 | 1586 | 1585 | 833 |
| 699 | 20240705 | 091000 | 61972545 | 1585 | 1585 | 1586 | 1584 | 911 |
| 700 | 20240705 | 090900 | 60528535 | 1586 | 1583 | 1586 | 1583 | 1449 |
| 701 | 20240705 | 090800 | 58230863 | 1584 | 1580 | 1585 | 1579 | 1439 |
| 702 | 20240705 | 090700 | 55955286 | 1581 | 1586 | 1586 | 1581 | 504 |
| 703 | 20240705 | 090600 | 55155950 | 1586 | 1578 | 1586 | 1578 | 3775 |
| 704 | 20240705 | 090500 | 49174929 | 1578 | 1581 | 1585 | 1577 | 1048 |
| 705 | 20240705 | 090400 | 47521391 | 1586 | 1585 | 1586 | 1585 | 126 |
| 706 | 20240705 | 090300 | 47321556 | 1586 | 1582 | 1586 | 1578 | 419 |
| 707 | 20240705 | 090200 | 46659786 | 1581 | 1587 | 1597 | 1577 | 5888 |
| 708 | 20240705 | 090100 | 37350123 | 1587 | 1597 | 1597 | 1587 | 6049 |
| 709 | 20240705 | 090000 | 27744428 | 1598 | 1575 | 1598 | 1575 | 17606 |