34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 203400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 32168 |
| 3 | 20240722 | 203300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 4 | 20240722 | 203200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 5 | 20240722 | 203100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 6 | 20240722 | 203000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 7 | 20240722 | 202900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 8 | 20240722 | 202800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 9 | 20240722 | 202700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 10 | 20240722 | 202600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 11 | 20240722 | 202500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 12 | 20240722 | 202400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 13 | 20240722 | 202300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 14 | 20240722 | 202200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 15 | 20240722 | 202100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 16 | 20240722 | 202000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 17 | 20240722 | 201900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 18 | 20240722 | 201800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 19 | 20240722 | 201700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 20 | 20240722 | 201600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 21 | 20240722 | 201500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 22 | 20240722 | 201400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 23 | 20240722 | 201300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 24 | 20240722 | 201200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 25 | 20240722 | 201100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 26 | 20240722 | 201000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 27 | 20240722 | 200900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 28 | 20240722 | 200800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 29 | 20240722 | 200700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 30 | 20240722 | 200600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 31 | 20240722 | 200500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 32 | 20240722 | 200400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 32168 |
| 33 | 20240722 | 200300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 34 | 20240722 | 200200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 35 | 20240722 | 200100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 36 | 20240722 | 200000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 37 | 20240722 | 195900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 38 | 20240722 | 195800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 39 | 20240722 | 195700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 40 | 20240722 | 195600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 41 | 20240722 | 195500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 42 | 20240722 | 195400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 43 | 20240722 | 195300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 44 | 20240722 | 195200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 45 | 20240722 | 195100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 46 | 20240722 | 195000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 47 | 20240722 | 194900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 48 | 20240722 | 194800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 49 | 20240722 | 194700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 50 | 20240722 | 194600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 51 | 20240722 | 194500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 52 | 20240722 | 194400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 53 | 20240722 | 194300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 54 | 20240722 | 194200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 55 | 20240722 | 194100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 56 | 20240722 | 194000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 57 | 20240722 | 193900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 58 | 20240722 | 193800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 59 | 20240722 | 193700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 60 | 20240722 | 193600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 61 | 20240722 | 193500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 62 | 20240722 | 193400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 32168 |
| 63 | 20240722 | 193300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 64 | 20240722 | 193200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 65 | 20240722 | 193100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 66 | 20240722 | 193000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 67 | 20240722 | 192900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 68 | 20240722 | 192800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 69 | 20240722 | 192700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 70 | 20240722 | 192600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 71 | 20240722 | 192500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 72 | 20240722 | 192400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 73 | 20240722 | 192300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 74 | 20240722 | 192200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 75 | 20240722 | 192100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 76 | 20240722 | 192000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 77 | 20240722 | 191900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 78 | 20240722 | 191800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 79 | 20240722 | 191700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 80 | 20240722 | 191600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 81 | 20240722 | 191500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 82 | 20240722 | 191400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 83 | 20240722 | 191300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 84 | 20240722 | 191200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 85 | 20240722 | 191100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 86 | 20240722 | 191000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 87 | 20240722 | 190900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 88 | 20240722 | 190800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 89 | 20240722 | 190700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 90 | 20240722 | 190600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 91 | 20240722 | 190500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 92 | 20240722 | 190400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 32168 |
| 93 | 20240722 | 190300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 94 | 20240722 | 190200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 95 | 20240722 | 190100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 96 | 20240722 | 190000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 97 | 20240722 | 185900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 98 | 20240722 | 185800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 99 | 20240722 | 185700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 100 | 20240722 | 185600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 101 | 20240722 | 185500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 102 | 20240722 | 185400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 103 | 20240722 | 185300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 104 | 20240722 | 185200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 105 | 20240722 | 185100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 106 | 20240722 | 185000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 107 | 20240722 | 184900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 108 | 20240722 | 184800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 109 | 20240722 | 184700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 110 | 20240722 | 184600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 111 | 20240722 | 184500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 112 | 20240722 | 184400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 113 | 20240722 | 184300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 114 | 20240722 | 184200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 115 | 20240722 | 184100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 116 | 20240722 | 184000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 117 | 20240722 | 183900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 118 | 20240722 | 183800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 119 | 20240722 | 183700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 120 | 20240722 | 183600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 121 | 20240722 | 183500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 122 | 20240722 | 183400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 32168 |
| 123 | 20240722 | 183300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 124 | 20240722 | 183200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 125 | 20240722 | 183100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 126 | 20240722 | 183000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 127 | 20240722 | 182900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 128 | 20240722 | 182800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 129 | 20240722 | 182700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 130 | 20240722 | 182600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 131 | 20240722 | 182500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 132 | 20240722 | 182400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 133 | 20240722 | 182300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 134 | 20240722 | 182200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 135 | 20240722 | 182100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 136 | 20240722 | 182000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 137 | 20240722 | 181900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 138 | 20240722 | 181800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 139 | 20240722 | 181700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 140 | 20240722 | 181600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 141 | 20240722 | 181500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 142 | 20240722 | 181400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 143 | 20240722 | 181300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 144 | 20240722 | 181200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 145 | 20240722 | 181100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 146 | 20240722 | 181000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 147 | 20240722 | 180900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 148 | 20240722 | 180800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 149 | 20240722 | 180700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 150 | 20240722 | 180600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 151 | 20240722 | 180500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 152 | 20240722 | 180400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 32168 |
| 153 | 20240722 | 180300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 154 | 20240722 | 180200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 155 | 20240722 | 180100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 156 | 20240722 | 180000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 157 | 20240722 | 175900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 158 | 20240722 | 175800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 159 | 20240722 | 175700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 160 | 20240722 | 175600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 161 | 20240722 | 175500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 162 | 20240722 | 175400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 163 | 20240722 | 175300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 164 | 20240722 | 175200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 165 | 20240722 | 175100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 166 | 20240722 | 175000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 167 | 20240722 | 174900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 168 | 20240722 | 174800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 169 | 20240722 | 174700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 170 | 20240722 | 174600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 171 | 20240722 | 174500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 172 | 20240722 | 174400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 173 | 20240722 | 174300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 174 | 20240722 | 174200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 175 | 20240722 | 174100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 176 | 20240722 | 174000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 177 | 20240722 | 173900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 178 | 20240722 | 173800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 179 | 20240722 | 173700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 180 | 20240722 | 173600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 181 | 20240722 | 173500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 182 | 20240722 | 173400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 32168 |
| 183 | 20240722 | 173300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 184 | 20240722 | 173200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 185 | 20240722 | 173100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 186 | 20240722 | 173000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 187 | 20240722 | 172900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 188 | 20240722 | 172800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 189 | 20240722 | 172700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 190 | 20240722 | 172600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 191 | 20240722 | 172500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 192 | 20240722 | 172400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 193 | 20240722 | 172300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 194 | 20240722 | 172200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 195 | 20240722 | 172100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 196 | 20240722 | 172000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 197 | 20240722 | 171900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 198 | 20240722 | 171800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 199 | 20240722 | 171700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 200 | 20240722 | 171600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 201 | 20240722 | 171500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 202 | 20240722 | 171400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 203 | 20240722 | 171300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 204 | 20240722 | 171200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 205 | 20240722 | 171100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 206 | 20240722 | 171000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 207 | 20240722 | 170900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 208 | 20240722 | 170800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 209 | 20240722 | 170700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 210 | 20240722 | 170600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 211 | 20240722 | 170500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 212 | 20240722 | 170400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 32168 |
| 213 | 20240722 | 170300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 214 | 20240722 | 170200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 215 | 20240722 | 170100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 216 | 20240722 | 170000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 217 | 20240722 | 165900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 218 | 20240722 | 165800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 219 | 20240722 | 165700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 220 | 20240722 | 165600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 221 | 20240722 | 165500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 222 | 20240722 | 165400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 223 | 20240722 | 165300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 224 | 20240722 | 165200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 225 | 20240722 | 165100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 226 | 20240722 | 165000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 227 | 20240722 | 164900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 228 | 20240722 | 164800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 229 | 20240722 | 164700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 230 | 20240722 | 164600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 231 | 20240722 | 164500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 232 | 20240722 | 164400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 233 | 20240722 | 164300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 234 | 20240722 | 164200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 235 | 20240722 | 164100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 236 | 20240722 | 164000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 237 | 20240722 | 163900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 238 | 20240722 | 163800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 239 | 20240722 | 163700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 240 | 20240722 | 163600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 241 | 20240722 | 163500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 242 | 20240722 | 163400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 32168 |
| 243 | 20240722 | 163300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 244 | 20240722 | 163200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 245 | 20240722 | 163100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 246 | 20240722 | 163000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 247 | 20240722 | 162900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 248 | 20240722 | 162800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 249 | 20240722 | 162700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 250 | 20240722 | 162600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 251 | 20240722 | 162500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 252 | 20240722 | 162400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 253 | 20240722 | 162300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 254 | 20240722 | 162200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 255 | 20240722 | 162100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 256 | 20240722 | 162000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 257 | 20240722 | 161900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 258 | 20240722 | 161800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 259 | 20240722 | 161700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 260 | 20240722 | 161600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 261 | 20240722 | 161500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 262 | 20240722 | 161400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 263 | 20240722 | 161300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 264 | 20240722 | 161200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 265 | 20240722 | 161100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 266 | 20240722 | 161000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 267 | 20240722 | 160900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 268 | 20240722 | 160800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 269 | 20240722 | 160700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 270 | 20240722 | 160600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 271 | 20240722 | 160500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 272 | 20240722 | 160400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 32168 |
| 273 | 20240722 | 160300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 274 | 20240722 | 160200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 275 | 20240722 | 160100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 276 | 20240722 | 160000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 277 | 20240722 | 155900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 278 | 20240722 | 155800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 279 | 20240722 | 155700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 280 | 20240722 | 155600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 281 | 20240722 | 155500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 282 | 20240722 | 155400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 283 | 20240722 | 155300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 284 | 20240722 | 155200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 285 | 20240722 | 155100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 286 | 20240722 | 155000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 287 | 20240722 | 154900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 288 | 20240722 | 154800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 289 | 20240722 | 154700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 290 | 20240722 | 154600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 291 | 20240722 | 154500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 292 | 20240722 | 154400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 293 | 20240722 | 154300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 294 | 20240722 | 154200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 295 | 20240722 | 154100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 296 | 20240722 | 154000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 297 | 20240722 | 153900 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 298 | 20240722 | 153800 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 299 | 20240722 | 153700 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 300 | 20240722 | 153600 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 301 | 20240722 | 153500 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 302 | 20240722 | 153400 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 32168 |
| 303 | 20240722 | 153300 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 304 | 20240722 | 153200 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 305 | 20240722 | 153100 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 0 |
| 306 | 20240722 | 153000 | 8960706332 | 1606 | 1606 | 1606 | 1606 | 32168 |
| 307 | 20240722 | 152900 | 8909044524 | 1606 | 1606 | 1606 | 1606 | 0 |
| 308 | 20240722 | 152800 | 8909044524 | 1606 | 1606 | 1606 | 1606 | 0 |
| 309 | 20240722 | 152700 | 8909044524 | 1606 | 1606 | 1606 | 1606 | 0 |
| 310 | 20240722 | 152600 | 8909044524 | 1606 | 1606 | 1606 | 1606 | 0 |
| 311 | 20240722 | 152500 | 8909044524 | 1606 | 1606 | 1606 | 1606 | 0 |
| 312 | 20240722 | 152400 | 8909044524 | 1606 | 1606 | 1606 | 1606 | 0 |
| 313 | 20240722 | 152300 | 8909044524 | 1606 | 1606 | 1606 | 1606 | 0 |
| 314 | 20240722 | 152200 | 8909044524 | 1606 | 1606 | 1606 | 1606 | 0 |
| 315 | 20240722 | 152100 | 8909044524 | 1606 | 1606 | 1606 | 1606 | 0 |
| 316 | 20240722 | 152000 | 8909044524 | 1606 | 1606 | 1606 | 1606 | 0 |
| 317 | 20240722 | 151900 | 8909044524 | 1606 | 1605 | 1606 | 1604 | 4498 |
| 318 | 20240722 | 151800 | 8901822676 | 1605 | 1607 | 1607 | 1605 | 2819 |
| 319 | 20240722 | 151700 | 8897297821 | 1606 | 1608 | 1608 | 1606 | 3578 |
| 320 | 20240722 | 151600 | 8891545607 | 1609 | 1607 | 1609 | 1606 | 2301 |
| 321 | 20240722 | 151500 | 8887847305 | 1607 | 1605 | 1607 | 1604 | 4885 |
| 322 | 20240722 | 151400 | 8880002950 | 1605 | 1604 | 1607 | 1603 | 5428 |
| 323 | 20240722 | 151300 | 8871295301 | 1606 | 1605 | 1606 | 1604 | 2108 |
| 324 | 20240722 | 151200 | 8867911947 | 1607 | 1604 | 1607 | 1604 | 325 |
| 325 | 20240722 | 151100 | 8867390644 | 1607 | 1607 | 1607 | 1607 | 0 |
| 326 | 20240722 | 151000 | 8867390644 | 1607 | 1610 | 1612 | 1603 | 4986 |
| 327 | 20240722 | 150900 | 8859384833 | 1612 | 1613 | 1613 | 1607 | 1932 |
| 328 | 20240722 | 150800 | 8856279682 | 1615 | 1615 | 1615 | 1615 | 302 |
| 329 | 20240722 | 150700 | 8855791952 | 1613 | 1613 | 1614 | 1613 | 2401 |
| 330 | 20240722 | 150600 | 8851918138 | 1614 | 1606 | 1614 | 1605 | 17511 |
| 331 | 20240722 | 150500 | 8823725532 | 1605 | 1602 | 1605 | 1602 | 581 |
| 332 | 20240722 | 150400 | 8822794697 | 1602 | 1602 | 1604 | 1601 | 2292 |
| 333 | 20240722 | 150300 | 8819123771 | 1602 | 1606 | 1606 | 1602 | 1189 |
| 334 | 20240722 | 150200 | 8817218593 | 1602 | 1601 | 1606 | 1601 | 5119 |
| 335 | 20240722 | 150100 | 8809017745 | 1602 | 1603 | 1603 | 1602 | 4421 |
| 336 | 20240722 | 150000 | 8801934778 | 1603 | 1606 | 1606 | 1603 | 7 |
| 337 | 20240722 | 145900 | 8801923545 | 1603 | 1606 | 1606 | 1603 | 1564 |
| 338 | 20240722 | 145800 | 8799415977 | 1606 | 1608 | 1608 | 1606 | 645 |
| 339 | 20240722 | 145700 | 8798380105 | 1608 | 1604 | 1609 | 1603 | 153 |
| 340 | 20240722 | 145600 | 8798134680 | 1604 | 1606 | 1606 | 1604 | 2832 |
| 341 | 20240722 | 145500 | 8793590050 | 1606 | 1610 | 1610 | 1606 | 66 |
| 342 | 20240722 | 145400 | 8793483980 | 1610 | 1610 | 1613 | 1610 | 13890 |
| 343 | 20240722 | 145300 | 8771120200 | 1610 | 1613 | 1615 | 1610 | 647 |
| 344 | 20240722 | 145200 | 8770078413 | 1615 | 1616 | 1616 | 1613 | 8039 |
| 345 | 20240722 | 145100 | 8757111450 | 1616 | 1611 | 1616 | 1610 | 10052 |
| 346 | 20240722 | 145000 | 8740890167 | 1610 | 1610 | 1610 | 1610 | 78 |
| 347 | 20240722 | 144900 | 8740764587 | 1610 | 1611 | 1612 | 1610 | 3486 |
| 348 | 20240722 | 144800 | 8735150247 | 1611 | 1613 | 1617 | 1611 | 8260 |
| 349 | 20240722 | 144700 | 8721837746 | 1616 | 1618 | 1620 | 1616 | 3571 |
| 350 | 20240722 | 144600 | 8716056513 | 1620 | 1614 | 1620 | 1613 | 7547 |
| 351 | 20240722 | 144500 | 8703840279 | 1614 | 1615 | 1616 | 1610 | 4805 |
| 352 | 20240722 | 144400 | 8696084636 | 1616 | 1606 | 1616 | 1606 | 12508 |
| 353 | 20240722 | 144300 | 8675945185 | 1605 | 1606 | 1608 | 1605 | 673 |
| 354 | 20240722 | 144200 | 8674864444 | 1609 | 1608 | 1609 | 1607 | 4583 |
| 355 | 20240722 | 144100 | 8667491694 | 1609 | 1603 | 1609 | 1603 | 27633 |
| 356 | 20240722 | 144000 | 8623124981 | 1604 | 1599 | 1604 | 1599 | 29006 |
| 357 | 20240722 | 143900 | 8576730923 | 1599 | 1600 | 1600 | 1599 | 21312 |
| 358 | 20240722 | 143800 | 8542649149 | 1601 | 1603 | 1604 | 1600 | 6255 |
| 359 | 20240722 | 143700 | 8532634819 | 1604 | 1605 | 1605 | 1604 | 1360 |
| 360 | 20240722 | 143600 | 8530453242 | 1606 | 1602 | 1606 | 1602 | 10316 |
| 361 | 20240722 | 143500 | 8513899499 | 1602 | 1605 | 1605 | 1601 | 42 |
| 362 | 20240722 | 143400 | 8513832191 | 1605 | 1605 | 1605 | 1602 | 1205 |
| 363 | 20240722 | 143300 | 8511898176 | 1605 | 1606 | 1606 | 1605 | 696 |
| 364 | 20240722 | 143200 | 8510780488 | 1606 | 1599 | 1607 | 1599 | 20993 |
| 365 | 20240722 | 143100 | 8477145276 | 1598 | 1601 | 1602 | 1597 | 1830 |
| 366 | 20240722 | 143000 | 8474218683 | 1602 | 1604 | 1604 | 1602 | 2294 |
| 367 | 20240722 | 142900 | 8470542304 | 1604 | 1602 | 1604 | 1601 | 8522 |
| 368 | 20240722 | 142800 | 8456887334 | 1602 | 1602 | 1604 | 1601 | 6063 |
| 369 | 20240722 | 142700 | 8447170440 | 1602 | 1595 | 1603 | 1595 | 18145 |
| 370 | 20240722 | 142600 | 8418151829 | 1595 | 1589 | 1595 | 1589 | 13500 |
| 371 | 20240722 | 142500 | 8396653769 | 1589 | 1589 | 1590 | 1588 | 2835 |
| 372 | 20240722 | 142400 | 8392149451 | 1588 | 1591 | 1593 | 1587 | 4873 |
| 373 | 20240722 | 142300 | 8384404113 | 1591 | 1593 | 1593 | 1591 | 1949 |
| 374 | 20240722 | 142200 | 8381301748 | 1594 | 1600 | 1600 | 1594 | 5972 |
| 375 | 20240722 | 142100 | 8371775519 | 1600 | 1601 | 1602 | 1597 | 4781 |
| 376 | 20240722 | 142000 | 8364119175 | 1602 | 1597 | 1604 | 1597 | 22327 |
| 377 | 20240722 | 141900 | 8328428430 | 1596 | 1587 | 1596 | 1586 | 40811 |
| 378 | 20240722 | 141800 | 8263487370 | 1587 | 1585 | 1587 | 1585 | 5117 |
| 379 | 20240722 | 141700 | 8255371631 | 1585 | 1588 | 1588 | 1585 | 12068 |
| 380 | 20240722 | 141600 | 8236232252 | 1587 | 1588 | 1588 | 1585 | 11093 |
| 381 | 20240722 | 141500 | 8218631095 | 1588 | 1590 | 1591 | 1588 | 36220 |
| 382 | 20240722 | 141400 | 8161044311 | 1590 | 1591 | 1591 | 1590 | 1534 |
| 383 | 20240722 | 141300 | 8158603867 | 1591 | 1590 | 1591 | 1590 | 13269 |
| 384 | 20240722 | 141200 | 8137499248 | 1590 | 1590 | 1592 | 1590 | 7177 |
| 385 | 20240722 | 141100 | 8126086280 | 1590 | 1590 | 1592 | 1590 | 24418 |
| 386 | 20240722 | 141000 | 8087261249 | 1590 | 1593 | 1594 | 1590 | 37983 |
| 387 | 20240722 | 140900 | 8026822757 | 1593 | 1593 | 1594 | 1593 | 4455 |
| 388 | 20240722 | 140800 | 8019725840 | 1593 | 1592 | 1594 | 1592 | 5876 |
| 389 | 20240722 | 140700 | 8010367133 | 1593 | 1594 | 1594 | 1592 | 5804 |
| 390 | 20240722 | 140600 | 8001124565 | 1594 | 1594 | 1597 | 1593 | 10388 |
| 391 | 20240722 | 140500 | 7984569321 | 1598 | 1596 | 1598 | 1594 | 4489 |
| 392 | 20240722 | 140400 | 7977402856 | 1597 | 1599 | 1599 | 1596 | 3782 |
| 393 | 20240722 | 140300 | 7971360794 | 1599 | 1594 | 1599 | 1593 | 20874 |
| 394 | 20240722 | 140200 | 7938075309 | 1595 | 1599 | 1600 | 1595 | 6283 |
| 395 | 20240722 | 140100 | 7928049809 | 1599 | 1600 | 1600 | 1599 | 747 |
| 396 | 20240722 | 140000 | 7926854707 | 1600 | 1599 | 1601 | 1599 | 6079 |
| 397 | 20240722 | 135900 | 7917128473 | 1600 | 1602 | 1602 | 1595 | 6822 |
| 398 | 20240722 | 135800 | 7906211959 | 1600 | 1599 | 1602 | 1596 | 17886 |
| 399 | 20240722 | 135700 | 7877607224 | 1595 | 1597 | 1600 | 1594 | 9099 |
| 400 | 20240722 | 135600 | 7863084942 | 1597 | 1601 | 1601 | 1597 | 6548 |
| 401 | 20240722 | 135500 | 7852614041 | 1601 | 1606 | 1606 | 1596 | 6476 |
| 402 | 20240722 | 135400 | 7842257565 | 1606 | 1600 | 1607 | 1594 | 9805 |
| 403 | 20240722 | 135300 | 7826542591 | 1600 | 1592 | 1606 | 1590 | 40367 |
| 404 | 20240722 | 135200 | 7762139439 | 1593 | 1595 | 1596 | 1591 | 38747 |
| 405 | 20240722 | 135100 | 7700420392 | 1595 | 1601 | 1601 | 1595 | 18419 |
| 406 | 20240722 | 135000 | 7671002948 | 1602 | 1602 | 1602 | 1601 | 8677 |
| 407 | 20240722 | 134900 | 7657108396 | 1601 | 1601 | 1602 | 1601 | 11152 |
| 408 | 20240722 | 134800 | 7639251886 | 1601 | 1611 | 1612 | 1601 | 13885 |
| 409 | 20240722 | 134700 | 7616926361 | 1612 | 1611 | 1616 | 1610 | 15155 |
| 410 | 20240722 | 134600 | 7592488060 | 1611 | 1607 | 1613 | 1601 | 19584 |
| 411 | 20240722 | 134500 | 7560977079 | 1605 | 1611 | 1617 | 1605 | 19619 |
| 412 | 20240722 | 134400 | 7529350171 | 1611 | 1601 | 1611 | 1598 | 31280 |
| 413 | 20240722 | 134300 | 7479134243 | 1605 | 1596 | 1605 | 1595 | 28679 |
| 414 | 20240722 | 134200 | 7433207814 | 1596 | 1604 | 1605 | 1596 | 44109 |
| 415 | 20240722 | 134100 | 7362569479 | 1603 | 1616 | 1616 | 1602 | 54136 |
| 416 | 20240722 | 134000 | 7275590884 | 1616 | 1614 | 1617 | 1607 | 96118 |
| 417 | 20240722 | 133900 | 7120654147 | 1615 | 1618 | 1620 | 1614 | 50388 |
| 418 | 20240722 | 133800 | 7039179219 | 1618 | 1626 | 1626 | 1618 | 34408 |
| 419 | 20240722 | 133700 | 6983461765 | 1626 | 1618 | 1627 | 1616 | 49940 |
| 420 | 20240722 | 133600 | 6902527391 | 1617 | 1617 | 1625 | 1615 | 55767 |
| 421 | 20240722 | 133500 | 6812326472 | 1617 | 1621 | 1628 | 1616 | 74728 |
| 422 | 20240722 | 133400 | 6691223205 | 1619 | 1617 | 1629 | 1615 | 137856 |
| 423 | 20240722 | 133300 | 6467799358 | 1617 | 1638 | 1660 | 1613 | 243735 |
| 424 | 20240722 | 133200 | 6070277326 | 1641 | 1664 | 1681 | 1621 | 309014 |
| 425 | 20240722 | 133100 | 5559941088 | 1666 | 1694 | 1694 | 1664 | 260259 |
| 426 | 20240722 | 133000 | 5123521540 | 1696 | 1714 | 1720 | 1694 | 204385 |
| 427 | 20240722 | 132900 | 4774590927 | 1714 | 1707 | 1737 | 1706 | 342064 |
| 428 | 20240722 | 132800 | 4185122919 | 1707 | 1724 | 1730 | 1701 | 340988 |
| 429 | 20240722 | 132700 | 3600779277 | 1724 | 1717 | 1740 | 1696 | 592733 |
| 430 | 20240722 | 132600 | 2580740624 | 1717 | 1685 | 1746 | 1682 | 615980 |
| 431 | 20240722 | 132500 | 1530865543 | 1674 | 1674 | 1674 | 1674 | 0 |
| 432 | 20240722 | 132400 | 1530865543 | 1674 | 1653 | 1674 | 1631 | 104553 |
| 433 | 20240722 | 132300 | 1357615348 | 1652 | 1583 | 1660 | 1583 | 222882 |
| 434 | 20240722 | 132200 | 995155773 | 1583 | 1582 | 1583 | 1582 | 1339 |
| 435 | 20240722 | 132100 | 993036286 | 1582 | 1581 | 1582 | 1581 | 1123 |
| 436 | 20240722 | 132000 | 991260582 | 1583 | 1584 | 1585 | 1583 | 945 |
| 437 | 20240722 | 131900 | 989763880 | 1584 | 1581 | 1584 | 1581 | 765 |
| 438 | 20240722 | 131800 | 988552579 | 1580 | 1581 | 1581 | 1580 | 992 |
| 439 | 20240722 | 131700 | 986985204 | 1581 | 1584 | 1584 | 1581 | 1443 |
| 440 | 20240722 | 131600 | 984703818 | 1584 | 1580 | 1584 | 1580 | 1009 |
| 441 | 20240722 | 131500 | 983107562 | 1580 | 1580 | 1586 | 1580 | 17743 |
| 442 | 20240722 | 131400 | 955006882 | 1580 | 1578 | 1580 | 1575 | 2959 |
| 443 | 20240722 | 131300 | 950333547 | 1578 | 1574 | 1578 | 1574 | 495 |
| 444 | 20240722 | 131200 | 949554413 | 1574 | 1575 | 1575 | 1574 | 858 |
| 445 | 20240722 | 131100 | 948203736 | 1575 | 1575 | 1575 | 1575 | 1 |
| 446 | 20240722 | 131000 | 948202161 | 1575 | 1575 | 1575 | 1575 | 560 |
| 447 | 20240722 | 130900 | 947320161 | 1579 | 1575 | 1581 | 1575 | 182 |
| 448 | 20240722 | 130800 | 947033053 | 1575 | 1582 | 1582 | 1575 | 3092 |
| 449 | 20240722 | 130700 | 942160244 | 1582 | 1582 | 1583 | 1582 | 6048 |
| 450 | 20240722 | 130600 | 932590224 | 1581 | 1579 | 1581 | 1575 | 8040 |
| 451 | 20240722 | 130500 | 919892779 | 1578 | 1579 | 1579 | 1578 | 1292 |
| 452 | 20240722 | 130400 | 917853042 | 1579 | 1579 | 1580 | 1579 | 1570 |
| 453 | 20240722 | 130300 | 915374011 | 1579 | 1578 | 1579 | 1577 | 11657 |
| 454 | 20240722 | 130200 | 896977906 | 1577 | 1577 | 1577 | 1577 | 483 |
| 455 | 20240722 | 130100 | 896216215 | 1577 | 1576 | 1577 | 1576 | 752 |
| 456 | 20240722 | 130000 | 895030480 | 1577 | 1581 | 1581 | 1577 | 300 |
| 457 | 20240722 | 125900 | 894557117 | 1581 | 1588 | 1588 | 1580 | 10989 |
| 458 | 20240722 | 125800 | 877189347 | 1589 | 1571 | 1590 | 1571 | 36888 |
| 459 | 20240722 | 125700 | 818891368 | 1562 | 1573 | 1573 | 1562 | 6975 |
| 460 | 20240722 | 125600 | 807952936 | 1574 | 1572 | 1575 | 1572 | 5490 |
| 461 | 20240722 | 125500 | 799316021 | 1572 | 1570 | 1572 | 1570 | 9517 |
| 462 | 20240722 | 125400 | 784368131 | 1572 | 1569 | 1572 | 1568 | 9360 |
| 463 | 20240722 | 125300 | 769669236 | 1570 | 1569 | 1570 | 1569 | 834 |
| 464 | 20240722 | 125200 | 768360688 | 1570 | 1570 | 1571 | 1569 | 9748 |
| 465 | 20240722 | 125100 | 753054336 | 1570 | 1569 | 1570 | 1569 | 4619 |
| 466 | 20240722 | 125000 | 745802567 | 1570 | 1570 | 1570 | 1570 | 8145 |
| 467 | 20240722 | 124900 | 733014917 | 1570 | 1568 | 1572 | 1568 | 4884 |
| 468 | 20240722 | 124800 | 725342142 | 1569 | 1567 | 1569 | 1567 | 510 |
| 469 | 20240722 | 124700 | 724542495 | 1568 | 1568 | 1569 | 1567 | 5842 |
| 470 | 20240722 | 124600 | 715386829 | 1567 | 1572 | 1572 | 1567 | 2587 |
| 471 | 20240722 | 124500 | 711329594 | 1572 | 1575 | 1579 | 1572 | 2350 |
| 472 | 20240722 | 124400 | 707633158 | 1580 | 1582 | 1582 | 1578 | 1061 |
| 473 | 20240722 | 124300 | 705955083 | 1583 | 1577 | 1584 | 1577 | 8601 |
| 474 | 20240722 | 124200 | 692354244 | 1578 | 1571 | 1578 | 1571 | 5201 |
| 475 | 20240722 | 124100 | 684174378 | 1570 | 1575 | 1575 | 1565 | 9894 |
| 476 | 20240722 | 124000 | 668679552 | 1567 | 1571 | 1577 | 1564 | 1690 |
| 477 | 20240722 | 123900 | 666027259 | 1575 | 1583 | 1585 | 1575 | 4368 |
| 478 | 20240722 | 123800 | 659114257 | 1579 | 1575 | 1585 | 1574 | 45931 |
| 479 | 20240722 | 123700 | 586565589 | 1574 | 1554 | 1574 | 1554 | 16200 |
| 480 | 20240722 | 123600 | 561210749 | 1555 | 1550 | 1561 | 1550 | 27154 |
| 481 | 20240722 | 123500 | 518981896 | 1552 | 1547 | 1554 | 1547 | 11127 |
| 482 | 20240722 | 123400 | 501734942 | 1547 | 1548 | 1548 | 1547 | 1091 |
| 483 | 20240722 | 123300 | 500046088 | 1548 | 1547 | 1552 | 1547 | 9331 |
| 484 | 20240722 | 123200 | 485589027 | 1548 | 1541 | 1548 | 1541 | 4715 |
| 485 | 20240722 | 123100 | 478293007 | 1541 | 1547 | 1550 | 1541 | 5301 |
| 486 | 20240722 | 123000 | 470085426 | 1549 | 1541 | 1549 | 1541 | 5500 |
| 487 | 20240722 | 122900 | 461589578 | 1541 | 1542 | 1543 | 1541 | 3947 |
| 488 | 20240722 | 122800 | 455502449 | 1541 | 1522 | 1541 | 1522 | 4200 |
| 489 | 20240722 | 122700 | 449043485 | 1535 | 1536 | 1537 | 1535 | 2009 |
| 490 | 20240722 | 122600 | 445959653 | 1535 | 1535 | 1535 | 1535 | 2480 |
| 491 | 20240722 | 122500 | 442152853 | 1536 | 1532 | 1536 | 1532 | 8762 |
| 492 | 20240722 | 122400 | 428719181 | 1525 | 1529 | 1532 | 1525 | 3099 |
| 493 | 20240722 | 122300 | 423977822 | 1525 | 1525 | 1525 | 1525 | 275 |
| 494 | 20240722 | 122200 | 423558447 | 1530 | 1521 | 1530 | 1521 | 5290 |
| 495 | 20240722 | 122100 | 415476939 | 1521 | 1523 | 1523 | 1521 | 873 |
| 496 | 20240722 | 122000 | 414148600 | 1521 | 1521 | 1522 | 1521 | 1327 |
| 497 | 20240722 | 121900 | 412129233 | 1522 | 1522 | 1522 | 1522 | 1638 |
| 498 | 20240722 | 121800 | 409636197 | 1522 | 1522 | 1523 | 1518 | 889 |
| 499 | 20240722 | 121700 | 408283126 | 1522 | 1522 | 1522 | 1522 | 495 |
| 500 | 20240722 | 121600 | 407529736 | 1523 | 1522 | 1523 | 1512 | 220 |
| 501 | 20240722 | 121500 | 407195420 | 1522 | 1520 | 1522 | 1520 | 3181 |
| 502 | 20240722 | 121400 | 402355622 | 1520 | 1520 | 1520 | 1520 | 665 |
| 503 | 20240722 | 121300 | 401344822 | 1520 | 1520 | 1520 | 1520 | 3000 |
| 504 | 20240722 | 121200 | 396784822 | 1520 | 1518 | 1520 | 1518 | 4023 |
| 505 | 20240722 | 121100 | 390673884 | 1518 | 1517 | 1518 | 1517 | 66 |
| 506 | 20240722 | 121000 | 390573740 | 1510 | 1510 | 1510 | 1510 | 0 |
| 507 | 20240722 | 120900 | 390573740 | 1510 | 1510 | 1516 | 1510 | 4660 |
| 508 | 20240722 | 120800 | 383512140 | 1510 | 1510 | 1510 | 1510 | 40 |
| 509 | 20240722 | 120700 | 383451740 | 1510 | 1510 | 1510 | 1509 | 920 |
| 510 | 20240722 | 120600 | 382062740 | 1510 | 1510 | 1510 | 1510 | 0 |
| 511 | 20240722 | 120500 | 382062740 | 1510 | 1511 | 1511 | 1510 | 500 |
| 512 | 20240722 | 120400 | 381307726 | 1516 | 1516 | 1516 | 1516 | 0 |
| 513 | 20240722 | 120300 | 381307726 | 1516 | 1515 | 1516 | 1515 | 300 |
| 514 | 20240722 | 120200 | 380852930 | 1516 | 1516 | 1516 | 1516 | 0 |
| 515 | 20240722 | 120100 | 380852930 | 1516 | 1516 | 1516 | 1516 | 0 |
| 516 | 20240722 | 120000 | 380852930 | 1516 | 1516 | 1516 | 1516 | 433 |
| 517 | 20240722 | 115900 | 380196502 | 1516 | 1514 | 1516 | 1514 | 2401 |
| 518 | 20240722 | 115800 | 376557728 | 1515 | 1515 | 1515 | 1515 | 0 |
| 519 | 20240722 | 115700 | 376557728 | 1515 | 1515 | 1515 | 1515 | 0 |
| 520 | 20240722 | 115600 | 376557728 | 1515 | 1514 | 1515 | 1514 | 1002 |
| 521 | 20240722 | 115500 | 375039699 | 1514 | 1514 | 1514 | 1514 | 110 |
| 522 | 20240722 | 115400 | 374873159 | 1514 | 1514 | 1514 | 1514 | 0 |
| 523 | 20240722 | 115300 | 374873159 | 1514 | 1509 | 1514 | 1509 | 1600 |
| 524 | 20240722 | 115200 | 372451859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 525 | 20240722 | 115100 | 372451859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 526 | 20240722 | 115000 | 372451859 | 1509 | 1509 | 1509 | 1509 | 0 |
| 527 | 20240722 | 114900 | 372451859 | 1509 | 1509 | 1509 | 1509 | 500 |
| 528 | 20240722 | 114800 | 371697359 | 1509 | 1509 | 1509 | 1509 | 0 |
| 529 | 20240722 | 114700 | 371697359 | 1509 | 1509 | 1509 | 1509 | 20 |
| 530 | 20240722 | 114600 | 371667179 | 1510 | 1510 | 1510 | 1510 | 90 |
| 531 | 20240722 | 114500 | 371531279 | 1510 | 1510 | 1510 | 1510 | 1160 |
| 532 | 20240722 | 114400 | 369779679 | 1510 | 1510 | 1510 | 1510 | 1 |
| 533 | 20240722 | 114300 | 369778169 | 1509 | 1509 | 1509 | 1509 | 902 |
| 534 | 20240722 | 114200 | 368417051 | 1508 | 1508 | 1508 | 1508 | 0 |
| 535 | 20240722 | 114100 | 368417051 | 1508 | 1508 | 1508 | 1508 | 0 |
| 536 | 20240722 | 114000 | 368417051 | 1508 | 1509 | 1509 | 1508 | 99 |
| 537 | 20240722 | 113900 | 368267668 | 1507 | 1507 | 1507 | 1507 | 0 |
| 538 | 20240722 | 113800 | 368267668 | 1507 | 1507 | 1507 | 1507 | 1 |
| 539 | 20240722 | 113700 | 368266161 | 1509 | 1509 | 1509 | 1509 | 40 |
| 540 | 20240722 | 113600 | 368205801 | 1509 | 1508 | 1509 | 1508 | 115 |
| 541 | 20240722 | 113500 | 368032380 | 1509 | 1509 | 1509 | 1509 | 7 |
| 542 | 20240722 | 113400 | 368021817 | 1509 | 1509 | 1509 | 1509 | 4 |
| 543 | 20240722 | 113300 | 368015781 | 1508 | 1508 | 1508 | 1508 | 2 |
| 544 | 20240722 | 113200 | 368012765 | 1509 | 1509 | 1509 | 1509 | 0 |
| 545 | 20240722 | 113100 | 368012765 | 1509 | 1509 | 1509 | 1509 | 0 |
| 546 | 20240722 | 113000 | 368012765 | 1509 | 1509 | 1509 | 1509 | 40 |
| 547 | 20240722 | 112900 | 367952405 | 1509 | 1508 | 1509 | 1508 | 83 |
| 548 | 20240722 | 112800 | 367827191 | 1509 | 1509 | 1509 | 1509 | 10 |
| 549 | 20240722 | 112700 | 367812101 | 1510 | 1510 | 1510 | 1510 | 1 |
| 550 | 20240722 | 112600 | 367810591 | 1506 | 1514 | 1514 | 1506 | 2712 |
| 551 | 20240722 | 112500 | 363724989 | 1513 | 1512 | 1513 | 1512 | 18 |
| 552 | 20240722 | 112400 | 363697772 | 1505 | 1511 | 1512 | 1505 | 23000 |
| 553 | 20240722 | 112300 | 329035185 | 1510 | 1510 | 1510 | 1510 | 0 |
| 554 | 20240722 | 112200 | 329035185 | 1510 | 1510 | 1510 | 1510 | 66 |
| 555 | 20240722 | 112100 | 328935525 | 1508 | 1508 | 1508 | 1508 | 0 |
| 556 | 20240722 | 112000 | 328935525 | 1508 | 1508 | 1508 | 1508 | 0 |
| 557 | 20240722 | 111900 | 328935525 | 1508 | 1508 | 1508 | 1508 | 100 |
| 558 | 20240722 | 111800 | 328784725 | 1510 | 1510 | 1510 | 1510 | 1 |
| 559 | 20240722 | 111700 | 328783215 | 1511 | 1510 | 1511 | 1510 | 333 |
| 560 | 20240722 | 111600 | 328280352 | 1511 | 1511 | 1511 | 1511 | 0 |
| 561 | 20240722 | 111500 | 328280352 | 1511 | 1511 | 1511 | 1511 | 0 |
| 562 | 20240722 | 111400 | 328280352 | 1511 | 1511 | 1511 | 1511 | 10 |
| 563 | 20240722 | 111300 | 328265242 | 1511 | 1511 | 1511 | 1511 | 207 |
| 564 | 20240722 | 111200 | 327952465 | 1511 | 1511 | 1511 | 1511 | 300 |
| 565 | 20240722 | 111100 | 327499165 | 1511 | 1509 | 1511 | 1509 | 301 |
| 566 | 20240722 | 111000 | 327044940 | 1507 | 1507 | 1507 | 1507 | 0 |
| 567 | 20240722 | 110900 | 327044940 | 1507 | 1507 | 1507 | 1507 | 0 |
| 568 | 20240722 | 110800 | 327044940 | 1507 | 1507 | 1507 | 1507 | 6 |
| 569 | 20240722 | 110700 | 327035898 | 1509 | 1509 | 1509 | 1509 | 8 |
| 570 | 20240722 | 110600 | 327023826 | 1509 | 1510 | 1510 | 1509 | 11 |
| 571 | 20240722 | 110500 | 327007226 | 1510 | 1505 | 1510 | 1505 | 755 |
| 572 | 20240722 | 110400 | 325867421 | 1506 | 1507 | 1510 | 1506 | 1808 |
| 573 | 20240722 | 110300 | 323144089 | 1507 | 1507 | 1507 | 1507 | 0 |
| 574 | 20240722 | 110200 | 323144089 | 1507 | 1507 | 1507 | 1507 | 0 |
| 575 | 20240722 | 110100 | 323144089 | 1507 | 1507 | 1507 | 1507 | 600 |
| 576 | 20240722 | 110000 | 322239889 | 1507 | 1507 | 1507 | 1507 | 4 |
| 577 | 20240722 | 105900 | 322233861 | 1506 | 1507 | 1507 | 1506 | 7629 |
| 578 | 20240722 | 105800 | 310744059 | 1507 | 1507 | 1507 | 1507 | 53 |
| 579 | 20240722 | 105700 | 310664188 | 1506 | 1506 | 1506 | 1506 | 0 |
| 580 | 20240722 | 105600 | 310664188 | 1506 | 1506 | 1506 | 1506 | 1764 |
| 581 | 20240722 | 105500 | 308007604 | 1507 | 1505 | 1507 | 1505 | 446 |
| 582 | 20240722 | 105400 | 307335878 | 1505 | 1506 | 1506 | 1505 | 506 |
| 583 | 20240722 | 105300 | 306574342 | 1505 | 1505 | 1505 | 1505 | 100 |
| 584 | 20240722 | 105200 | 306423842 | 1505 | 1505 | 1505 | 1505 | 28 |
| 585 | 20240722 | 105100 | 306381702 | 1505 | 1506 | 1506 | 1505 | 1000 |
| 586 | 20240722 | 105000 | 304876664 | 1506 | 1506 | 1506 | 1506 | 0 |
| 587 | 20240722 | 104900 | 304876664 | 1506 | 1506 | 1506 | 1506 | 4930 |
| 588 | 20240722 | 104800 | 297452084 | 1506 | 1507 | 1507 | 1506 | 2016 |
| 589 | 20240722 | 104700 | 294415973 | 1507 | 1506 | 1507 | 1506 | 3110 |
| 590 | 20240722 | 104600 | 289732233 | 1507 | 1507 | 1507 | 1507 | 0 |
| 591 | 20240722 | 104500 | 289732233 | 1507 | 1507 | 1507 | 1507 | 50 |
| 592 | 20240722 | 104400 | 289656883 | 1507 | 1510 | 1510 | 1507 | 830 |
| 593 | 20240722 | 104300 | 288405958 | 1510 | 1510 | 1510 | 1510 | 5 |
| 594 | 20240722 | 104200 | 288398408 | 1510 | 1510 | 1510 | 1510 | 0 |
| 595 | 20240722 | 104100 | 288398408 | 1510 | 1510 | 1510 | 1510 | 0 |
| 596 | 20240722 | 104000 | 288398408 | 1510 | 1508 | 1510 | 1508 | 58 |
| 597 | 20240722 | 103900 | 288310942 | 1507 | 1507 | 1507 | 1507 | 0 |
| 598 | 20240722 | 103800 | 288310942 | 1507 | 1507 | 1507 | 1507 | 1 |
| 599 | 20240722 | 103700 | 288309435 | 1507 | 1507 | 1507 | 1507 | 905 |
| 600 | 20240722 | 103600 | 286945600 | 1507 | 1508 | 1508 | 1507 | 1382 |
| 601 | 20240722 | 103500 | 284862904 | 1508 | 1508 | 1508 | 1508 | 175 |
| 602 | 20240722 | 103400 | 284599004 | 1508 | 1510 | 1510 | 1508 | 474 |
| 603 | 20240722 | 103300 | 283883692 | 1510 | 1509 | 1510 | 1509 | 2 |
| 604 | 20240722 | 103200 | 283880673 | 1508 | 1508 | 1508 | 1508 | 300 |
| 605 | 20240722 | 103100 | 283428273 | 1509 | 1509 | 1509 | 1509 | 323 |
| 606 | 20240722 | 103000 | 282940866 | 1509 | 1510 | 1510 | 1509 | 15 |
| 607 | 20240722 | 102900 | 282918226 | 1510 | 1510 | 1510 | 1510 | 4 |
| 608 | 20240722 | 102800 | 282912186 | 1512 | 1512 | 1512 | 1512 | 100 |
| 609 | 20240722 | 102700 | 282760986 | 1512 | 1512 | 1512 | 1512 | 1 |
| 610 | 20240722 | 102600 | 282759474 | 1507 | 1508 | 1508 | 1507 | 723 |
| 611 | 20240722 | 102500 | 281669191 | 1508 | 1508 | 1508 | 1508 | 1 |
| 612 | 20240722 | 102400 | 281667683 | 1510 | 1512 | 1512 | 1510 | 11 |
| 613 | 20240722 | 102300 | 281651053 | 1512 | 1511 | 1512 | 1511 | 900 |
| 614 | 20240722 | 102200 | 280290910 | 1512 | 1512 | 1512 | 1512 | 0 |
| 615 | 20240722 | 102100 | 280290910 | 1512 | 1505 | 1512 | 1505 | 869 |
| 616 | 20240722 | 102000 | 278983058 | 1505 | 1512 | 1512 | 1505 | 301 |
| 617 | 20240722 | 101900 | 278530046 | 1505 | 1506 | 1506 | 1505 | 7233 |
| 618 | 20240722 | 101800 | 267642682 | 1508 | 1509 | 1509 | 1507 | 1783 |
| 619 | 20240722 | 101700 | 264954542 | 1509 | 1512 | 1512 | 1509 | 4 |
| 620 | 20240722 | 101600 | 264948501 | 1512 | 1512 | 1512 | 1512 | 1 |
| 621 | 20240722 | 101500 | 264946989 | 1510 | 1510 | 1510 | 1510 | 0 |
| 622 | 20240722 | 101400 | 264946989 | 1510 | 1510 | 1510 | 1510 | 1 |
| 623 | 20240722 | 101300 | 264945479 | 1512 | 1512 | 1512 | 1512 | 3 |
| 624 | 20240722 | 101200 | 264940943 | 1512 | 1512 | 1512 | 1508 | 3 |
| 625 | 20240722 | 101100 | 264936411 | 1512 | 1513 | 1513 | 1512 | 4 |
| 626 | 20240722 | 101000 | 264930361 | 1513 | 1513 | 1513 | 1513 | 5 |
| 627 | 20240722 | 100900 | 264922796 | 1505 | 1513 | 1513 | 1505 | 10005 |
| 628 | 20240722 | 100800 | 249849975 | 1513 | 1513 | 1513 | 1510 | 91 |
| 629 | 20240722 | 100700 | 249712487 | 1513 | 1513 | 1513 | 1513 | 3 |
| 630 | 20240722 | 100600 | 249707948 | 1513 | 1513 | 1513 | 1513 | 4 |
| 631 | 20240722 | 100500 | 249701896 | 1513 | 1510 | 1514 | 1510 | 2976 |
| 632 | 20240722 | 100400 | 245208103 | 1510 | 1510 | 1510 | 1510 | 3 |
| 633 | 20240722 | 100300 | 245203573 | 1507 | 1507 | 1507 | 1507 | 43 |
| 634 | 20240722 | 100200 | 245138772 | 1507 | 1507 | 1507 | 1506 | 1255 |
| 635 | 20240722 | 100100 | 243248487 | 1507 | 1507 | 1507 | 1506 | 1747 |
| 636 | 20240722 | 100000 | 240615949 | 1507 | 1508 | 1508 | 1506 | 7553 |
| 637 | 20240722 | 095900 | 229236499 | 1508 | 1509 | 1509 | 1508 | 1450 |
| 638 | 20240722 | 095800 | 227049460 | 1510 | 1509 | 1510 | 1509 | 2 |
| 639 | 20240722 | 095700 | 227046441 | 1509 | 1510 | 1510 | 1508 | 2160 |
| 640 | 20240722 | 095600 | 223787793 | 1510 | 1514 | 1514 | 1510 | 2 |
| 641 | 20240722 | 095500 | 223784769 | 1507 | 1506 | 1507 | 1505 | 1250 |
| 642 | 20240722 | 095400 | 221902506 | 1505 | 1509 | 1514 | 1505 | 7612 |
| 643 | 20240722 | 095300 | 210428438 | 1514 | 1508 | 1514 | 1508 | 867 |
| 644 | 20240722 | 095200 | 209120837 | 1508 | 1509 | 1509 | 1508 | 799 |
| 645 | 20240722 | 095100 | 207915604 | 1509 | 1509 | 1509 | 1509 | 400 |
| 646 | 20240722 | 095000 | 207312004 | 1509 | 1513 | 1513 | 1509 | 3315 |
| 647 | 20240722 | 094900 | 202308136 | 1514 | 1514 | 1514 | 1514 | 200 |
| 648 | 20240722 | 094800 | 202005336 | 1514 | 1512 | 1514 | 1510 | 2543 |
| 649 | 20240722 | 094700 | 198163080 | 1512 | 1511 | 1512 | 1511 | 103 |
| 650 | 20240722 | 094600 | 198007411 | 1512 | 1512 | 1512 | 1512 | 14 |
| 651 | 20240722 | 094500 | 197986243 | 1515 | 1515 | 1515 | 1515 | 5 |
| 652 | 20240722 | 094400 | 197978668 | 1515 | 1512 | 1515 | 1510 | 254 |
| 653 | 20240722 | 094300 | 197594757 | 1515 | 1515 | 1515 | 1515 | 70 |
| 654 | 20240722 | 094200 | 197488707 | 1515 | 1512 | 1516 | 1510 | 10174 |
| 655 | 20240722 | 094100 | 182094578 | 1514 | 1514 | 1514 | 1512 | 7169 |
| 656 | 20240722 | 094000 | 171242940 | 1516 | 1516 | 1516 | 1516 | 0 |
| 657 | 20240722 | 093900 | 171242940 | 1516 | 1513 | 1517 | 1512 | 2221 |
| 658 | 20240722 | 093800 | 167883684 | 1517 | 1520 | 1520 | 1513 | 27411 |
| 659 | 20240722 | 093700 | 126336171 | 1523 | 1523 | 1523 | 1523 | 0 |
| 660 | 20240722 | 093600 | 126336171 | 1523 | 1522 | 1523 | 1522 | 780 |
| 661 | 20240722 | 093500 | 125148548 | 1523 | 1519 | 1523 | 1518 | 602 |
| 662 | 20240722 | 093400 | 124234502 | 1518 | 1520 | 1520 | 1518 | 11009 |
| 663 | 20240722 | 093300 | 107514845 | 1523 | 1522 | 1523 | 1520 | 3190 |
| 664 | 20240722 | 093200 | 102662727 | 1522 | 1525 | 1525 | 1522 | 3154 |
| 665 | 20240722 | 093100 | 97859766 | 1530 | 1530 | 1530 | 1530 | 201 |
| 666 | 20240722 | 093000 | 97552236 | 1530 | 1530 | 1530 | 1530 | 500 |
| 667 | 20240722 | 092900 | 96787236 | 1530 | 1530 | 1530 | 1530 | 103 |
| 668 | 20240722 | 092800 | 96629646 | 1530 | 1530 | 1530 | 1523 | 869 |
| 669 | 20240722 | 092700 | 95302757 | 1530 | 1530 | 1530 | 1530 | 20 |
| 670 | 20240722 | 092600 | 95272157 | 1530 | 1530 | 1530 | 1530 | 1 |
| 671 | 20240722 | 092500 | 95270627 | 1530 | 1529 | 1534 | 1527 | 1622 |
| 672 | 20240722 | 092400 | 92792936 | 1530 | 1530 | 1530 | 1530 | 726 |
| 673 | 20240722 | 092300 | 91682156 | 1530 | 1530 | 1530 | 1528 | 3132 |
| 674 | 20240722 | 092200 | 86890458 | 1528 | 1533 | 1534 | 1528 | 5156 |
| 675 | 20240722 | 092100 | 78986619 | 1533 | 1531 | 1534 | 1529 | 3251 |
| 676 | 20240722 | 092000 | 74008836 | 1533 | 1535 | 1535 | 1533 | 319 |
| 677 | 20240722 | 091900 | 73519302 | 1543 | 1545 | 1545 | 1539 | 138 |
| 678 | 20240722 | 091800 | 73306360 | 1545 | 1529 | 1545 | 1529 | 7206 |
| 679 | 20240722 | 091700 | 62214801 | 1529 | 1526 | 1529 | 1526 | 2715 |
| 680 | 20240722 | 091600 | 58065654 | 1522 | 1522 | 1522 | 1522 | 801 |
| 681 | 20240722 | 091500 | 56846532 | 1522 | 1523 | 1523 | 1521 | 6279 |
| 682 | 20240722 | 091400 | 47289826 | 1522 | 1522 | 1522 | 1522 | 1300 |
| 683 | 20240722 | 091300 | 45311226 | 1522 | 1523 | 1523 | 1522 | 1000 |
| 684 | 20240722 | 091200 | 43789225 | 1522 | 1522 | 1522 | 1522 | 1 |
| 685 | 20240722 | 091100 | 43787703 | 1521 | 1521 | 1521 | 1521 | 0 |
| 686 | 20240722 | 091000 | 43787703 | 1521 | 1527 | 1527 | 1521 | 1044 |
| 687 | 20240722 | 090900 | 42193719 | 1527 | 1527 | 1527 | 1527 | 10 |
| 688 | 20240722 | 090800 | 42178449 | 1527 | 1527 | 1527 | 1527 | 100 |
| 689 | 20240722 | 090700 | 42025749 | 1527 | 1527 | 1527 | 1527 | 22 |
| 690 | 20240722 | 090600 | 41992155 | 1528 | 1519 | 1528 | 1515 | 10092 |
| 691 | 20240722 | 090500 | 26678377 | 1515 | 1517 | 1517 | 1515 | 1551 |
| 692 | 20240722 | 090400 | 24326125 | 1516 | 1521 | 1529 | 1516 | 5310 |
| 693 | 20240722 | 090300 | 16263713 | 1522 | 1522 | 1531 | 1522 | 1058 |
| 694 | 20240722 | 090200 | 14653428 | 1522 | 1522 | 1522 | 1522 | 198 |
| 695 | 20240722 | 090100 | 14352072 | 1522 | 1532 | 1532 | 1522 | 740 |
| 696 | 20240722 | 090000 | 13224492 | 1532 | 1522 | 1532 | 1522 | 7681 |