34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 203300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 29527 |
| 3 | 20240729 | 203200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 4 | 20240729 | 203100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 5 | 20240729 | 203000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 6 | 20240729 | 202900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 7 | 20240729 | 202800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 8 | 20240729 | 202700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 9 | 20240729 | 202600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 10 | 20240729 | 202500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 11 | 20240729 | 202400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 12 | 20240729 | 202300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 13 | 20240729 | 202200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 14 | 20240729 | 202100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 15 | 20240729 | 202000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 16 | 20240729 | 201900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 17 | 20240729 | 201800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 18 | 20240729 | 201700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 19 | 20240729 | 201600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 20 | 20240729 | 201500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 21 | 20240729 | 201400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 22 | 20240729 | 201300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 23 | 20240729 | 201200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 24 | 20240729 | 201100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 25 | 20240729 | 201000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 26 | 20240729 | 200900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 27 | 20240729 | 200800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 28 | 20240729 | 200700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 29 | 20240729 | 200600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 30 | 20240729 | 200500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 31 | 20240729 | 200400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 32 | 20240729 | 200300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 29527 |
| 33 | 20240729 | 200200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 34 | 20240729 | 200100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 35 | 20240729 | 200000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 36 | 20240729 | 195900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 37 | 20240729 | 195800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 38 | 20240729 | 195700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 39 | 20240729 | 195600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 40 | 20240729 | 195500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 41 | 20240729 | 195400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 42 | 20240729 | 195300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 43 | 20240729 | 195200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 44 | 20240729 | 195100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 45 | 20240729 | 195000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 46 | 20240729 | 194900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 47 | 20240729 | 194800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 48 | 20240729 | 194700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 49 | 20240729 | 194600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 50 | 20240729 | 194500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 51 | 20240729 | 194400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 52 | 20240729 | 194300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 53 | 20240729 | 194200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 54 | 20240729 | 194100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 55 | 20240729 | 194000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 56 | 20240729 | 193900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 57 | 20240729 | 193800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 58 | 20240729 | 193700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 59 | 20240729 | 193600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 60 | 20240729 | 193500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 61 | 20240729 | 193400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 62 | 20240729 | 193300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 29527 |
| 63 | 20240729 | 193200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 64 | 20240729 | 193100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 65 | 20240729 | 193000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 66 | 20240729 | 192900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 67 | 20240729 | 192800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 68 | 20240729 | 192700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 69 | 20240729 | 192600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 70 | 20240729 | 192500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 71 | 20240729 | 192400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 72 | 20240729 | 192300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 73 | 20240729 | 192200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 74 | 20240729 | 192100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 75 | 20240729 | 192000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 76 | 20240729 | 191900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 77 | 20240729 | 191800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 78 | 20240729 | 191700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 79 | 20240729 | 191600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 80 | 20240729 | 191500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 81 | 20240729 | 191400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 82 | 20240729 | 191300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 83 | 20240729 | 191200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 84 | 20240729 | 191100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 85 | 20240729 | 191000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 86 | 20240729 | 190900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 87 | 20240729 | 190800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 88 | 20240729 | 190700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 89 | 20240729 | 190600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 90 | 20240729 | 190500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 91 | 20240729 | 190400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 92 | 20240729 | 190300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 29527 |
| 93 | 20240729 | 190200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 94 | 20240729 | 190100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 95 | 20240729 | 190000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 96 | 20240729 | 185900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 97 | 20240729 | 185800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 98 | 20240729 | 185700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 99 | 20240729 | 185600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 100 | 20240729 | 185500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 101 | 20240729 | 185400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 102 | 20240729 | 185300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 103 | 20240729 | 185200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 104 | 20240729 | 185100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 105 | 20240729 | 185000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 106 | 20240729 | 184900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 107 | 20240729 | 184800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 108 | 20240729 | 184700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 109 | 20240729 | 184600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 110 | 20240729 | 184500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 111 | 20240729 | 184400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 112 | 20240729 | 184300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 113 | 20240729 | 184200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 114 | 20240729 | 184100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 115 | 20240729 | 184000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 116 | 20240729 | 183900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 117 | 20240729 | 183800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 118 | 20240729 | 183700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 119 | 20240729 | 183600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 120 | 20240729 | 183500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 121 | 20240729 | 183400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 122 | 20240729 | 183300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 29527 |
| 123 | 20240729 | 183200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 124 | 20240729 | 183100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 125 | 20240729 | 183000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 126 | 20240729 | 182900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 127 | 20240729 | 182800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 128 | 20240729 | 182700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 129 | 20240729 | 182600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 130 | 20240729 | 182500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 131 | 20240729 | 182400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 132 | 20240729 | 182300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 133 | 20240729 | 182200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 134 | 20240729 | 182100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 135 | 20240729 | 182000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 136 | 20240729 | 181900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 137 | 20240729 | 181800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 138 | 20240729 | 181700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 139 | 20240729 | 181600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 140 | 20240729 | 181500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 141 | 20240729 | 181400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 142 | 20240729 | 181300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 143 | 20240729 | 181200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 144 | 20240729 | 181100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 145 | 20240729 | 181000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 146 | 20240729 | 180900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 147 | 20240729 | 180800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 148 | 20240729 | 180700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 149 | 20240729 | 180600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 150 | 20240729 | 180500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 151 | 20240729 | 180400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 152 | 20240729 | 180300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 29527 |
| 153 | 20240729 | 180200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 154 | 20240729 | 180100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 155 | 20240729 | 180000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 156 | 20240729 | 175900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 157 | 20240729 | 175800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 158 | 20240729 | 175700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 159 | 20240729 | 175600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 160 | 20240729 | 175500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 161 | 20240729 | 175400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 162 | 20240729 | 175300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 163 | 20240729 | 175200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 164 | 20240729 | 175100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 165 | 20240729 | 175000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 166 | 20240729 | 174900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 167 | 20240729 | 174800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 168 | 20240729 | 174700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 169 | 20240729 | 174600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 170 | 20240729 | 174500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 171 | 20240729 | 174400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 172 | 20240729 | 174300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 173 | 20240729 | 174200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 174 | 20240729 | 174100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 175 | 20240729 | 174000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 176 | 20240729 | 173900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 177 | 20240729 | 173800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 178 | 20240729 | 173700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 179 | 20240729 | 173600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 180 | 20240729 | 173500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 181 | 20240729 | 173400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 182 | 20240729 | 173300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 29527 |
| 183 | 20240729 | 173200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 184 | 20240729 | 173100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 185 | 20240729 | 173000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 186 | 20240729 | 172900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 187 | 20240729 | 172800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 188 | 20240729 | 172700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 189 | 20240729 | 172600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 190 | 20240729 | 172500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 191 | 20240729 | 172400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 192 | 20240729 | 172300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 193 | 20240729 | 172200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 194 | 20240729 | 172100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 195 | 20240729 | 172000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 196 | 20240729 | 171900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 197 | 20240729 | 171800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 198 | 20240729 | 171700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 199 | 20240729 | 171600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 200 | 20240729 | 171500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 201 | 20240729 | 171400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 202 | 20240729 | 171300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 203 | 20240729 | 171200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 204 | 20240729 | 171100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 205 | 20240729 | 171000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 206 | 20240729 | 170900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 207 | 20240729 | 170800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 208 | 20240729 | 170700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 209 | 20240729 | 170600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 210 | 20240729 | 170500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 211 | 20240729 | 170400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 212 | 20240729 | 170300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 29527 |
| 213 | 20240729 | 170200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 214 | 20240729 | 170100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 215 | 20240729 | 170000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 216 | 20240729 | 165900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 217 | 20240729 | 165800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 218 | 20240729 | 165700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 219 | 20240729 | 165600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 220 | 20240729 | 165500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 221 | 20240729 | 165400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 222 | 20240729 | 165300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 223 | 20240729 | 165200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 224 | 20240729 | 165100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 225 | 20240729 | 165000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 226 | 20240729 | 164900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 227 | 20240729 | 164800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 228 | 20240729 | 164700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 229 | 20240729 | 164600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 230 | 20240729 | 164500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 231 | 20240729 | 164400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 232 | 20240729 | 164300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 233 | 20240729 | 164200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 234 | 20240729 | 164100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 235 | 20240729 | 164000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 236 | 20240729 | 163900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 237 | 20240729 | 163800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 238 | 20240729 | 163700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 239 | 20240729 | 163600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 240 | 20240729 | 163500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 241 | 20240729 | 163400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 242 | 20240729 | 163300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 29527 |
| 243 | 20240729 | 163200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 244 | 20240729 | 163100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 245 | 20240729 | 163000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 246 | 20240729 | 162900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 247 | 20240729 | 162800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 248 | 20240729 | 162700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 249 | 20240729 | 162600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 250 | 20240729 | 162500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 251 | 20240729 | 162400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 252 | 20240729 | 162300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 253 | 20240729 | 162200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 254 | 20240729 | 162100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 255 | 20240729 | 162000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 256 | 20240729 | 161900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 257 | 20240729 | 161800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 258 | 20240729 | 161700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 259 | 20240729 | 161600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 260 | 20240729 | 161500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 261 | 20240729 | 161400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 262 | 20240729 | 161300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 263 | 20240729 | 161200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 264 | 20240729 | 161100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 265 | 20240729 | 161000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 266 | 20240729 | 160900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 267 | 20240729 | 160800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 268 | 20240729 | 160700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 269 | 20240729 | 160600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 270 | 20240729 | 160500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 271 | 20240729 | 160400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 272 | 20240729 | 160300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 29527 |
| 273 | 20240729 | 160200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 274 | 20240729 | 160100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 275 | 20240729 | 160000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 276 | 20240729 | 155900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 277 | 20240729 | 155800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 278 | 20240729 | 155700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 279 | 20240729 | 155600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 280 | 20240729 | 155500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 281 | 20240729 | 155400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 282 | 20240729 | 155300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 283 | 20240729 | 155200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 284 | 20240729 | 155100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 285 | 20240729 | 155000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 286 | 20240729 | 154900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 287 | 20240729 | 154800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 288 | 20240729 | 154700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 289 | 20240729 | 154600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 290 | 20240729 | 154500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 291 | 20240729 | 154400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 292 | 20240729 | 154300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 293 | 20240729 | 154200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 294 | 20240729 | 154100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 295 | 20240729 | 154000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 296 | 20240729 | 153900 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 297 | 20240729 | 153800 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 298 | 20240729 | 153700 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 299 | 20240729 | 153600 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 300 | 20240729 | 153500 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 301 | 20240729 | 153400 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 302 | 20240729 | 153300 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 29527 |
| 303 | 20240729 | 153200 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 304 | 20240729 | 153100 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 0 |
| 305 | 20240729 | 153000 | 2970409290 | 1776 | 1776 | 1776 | 1776 | 29527 |
| 306 | 20240729 | 152900 | 2917969338 | 1776 | 1776 | 1776 | 1776 | 0 |
| 307 | 20240729 | 152800 | 2917969338 | 1776 | 1776 | 1776 | 1776 | 0 |
| 308 | 20240729 | 152700 | 2917969338 | 1776 | 1776 | 1776 | 1776 | 0 |
| 309 | 20240729 | 152600 | 2917969338 | 1776 | 1776 | 1776 | 1776 | 0 |
| 310 | 20240729 | 152500 | 2917969338 | 1776 | 1776 | 1776 | 1776 | 0 |
| 311 | 20240729 | 152400 | 2917969338 | 1776 | 1776 | 1776 | 1776 | 0 |
| 312 | 20240729 | 152300 | 2917969338 | 1776 | 1776 | 1776 | 1776 | 0 |
| 313 | 20240729 | 152200 | 2917969338 | 1776 | 1776 | 1776 | 1776 | 0 |
| 314 | 20240729 | 152100 | 2917969338 | 1776 | 1776 | 1776 | 1776 | 0 |
| 315 | 20240729 | 152000 | 2917969338 | 1776 | 1776 | 1776 | 1776 | 0 |
| 316 | 20240729 | 151900 | 2917969338 | 1776 | 1776 | 1777 | 1775 | 2310 |
| 317 | 20240729 | 151800 | 2913867884 | 1775 | 1777 | 1777 | 1775 | 1402 |
| 318 | 20240729 | 151700 | 2911377817 | 1777 | 1773 | 1778 | 1771 | 5154 |
| 319 | 20240729 | 151600 | 2902230096 | 1773 | 1778 | 1779 | 1773 | 16342 |
| 320 | 20240729 | 151500 | 2873178443 | 1779 | 1781 | 1781 | 1778 | 4847 |
| 321 | 20240729 | 151400 | 2864557768 | 1780 | 1782 | 1783 | 1778 | 14005 |
| 322 | 20240729 | 151300 | 2839633637 | 1783 | 1783 | 1783 | 1781 | 3843 |
| 323 | 20240729 | 151200 | 2832788883 | 1781 | 1782 | 1784 | 1781 | 7582 |
| 324 | 20240729 | 151100 | 2819271336 | 1782 | 1782 | 1783 | 1781 | 5362 |
| 325 | 20240729 | 151000 | 2809715615 | 1783 | 1783 | 1783 | 1782 | 1289 |
| 326 | 20240729 | 150900 | 2807417381 | 1783 | 1782 | 1783 | 1779 | 2268 |
| 327 | 20240729 | 150800 | 2803377434 | 1783 | 1784 | 1784 | 1778 | 12189 |
| 328 | 20240729 | 150700 | 2781689523 | 1784 | 1781 | 1785 | 1780 | 16000 |
| 329 | 20240729 | 150600 | 2753157736 | 1779 | 1776 | 1781 | 1776 | 36495 |
| 330 | 20240729 | 150500 | 2688230877 | 1776 | 1775 | 1776 | 1775 | 3137 |
| 331 | 20240729 | 150400 | 2682659756 | 1775 | 1776 | 1777 | 1775 | 6904 |
| 332 | 20240729 | 150300 | 2670402088 | 1775 | 1775 | 1777 | 1775 | 8678 |
| 333 | 20240729 | 150200 | 2654988617 | 1775 | 1776 | 1776 | 1775 | 14154 |
| 334 | 20240729 | 150100 | 2629851552 | 1776 | 1774 | 1776 | 1774 | 15332 |
| 335 | 20240729 | 150000 | 2602632119 | 1773 | 1770 | 1773 | 1770 | 2930 |
| 336 | 20240729 | 145900 | 2597444716 | 1769 | 1770 | 1770 | 1769 | 3517 |
| 337 | 20240729 | 145800 | 2591220265 | 1770 | 1770 | 1770 | 1769 | 6833 |
| 338 | 20240729 | 145700 | 2579132383 | 1770 | 1773 | 1773 | 1765 | 9545 |
| 339 | 20240729 | 145600 | 2562243797 | 1773 | 1777 | 1777 | 1773 | 7856 |
| 340 | 20240729 | 145500 | 2548304459 | 1777 | 1777 | 1778 | 1777 | 4187 |
| 341 | 20240729 | 145400 | 2540864040 | 1778 | 1776 | 1778 | 1776 | 11284 |
| 342 | 20240729 | 145300 | 2520808734 | 1776 | 1774 | 1776 | 1773 | 16770 |
| 343 | 20240729 | 145200 | 2491040799 | 1773 | 1773 | 1773 | 1773 | 9656 |
| 344 | 20240729 | 145100 | 2473920711 | 1773 | 1773 | 1773 | 1772 | 5449 |
| 345 | 20240729 | 145000 | 2464261419 | 1772 | 1774 | 1774 | 1772 | 2180 |
| 346 | 20240729 | 144900 | 2460395791 | 1773 | 1771 | 1775 | 1771 | 16805 |
| 347 | 20240729 | 144800 | 2430601414 | 1771 | 1765 | 1771 | 1765 | 8437 |
| 348 | 20240729 | 144700 | 2415676519 | 1765 | 1765 | 1765 | 1765 | 10768 |
| 349 | 20240729 | 144600 | 2396670999 | 1764 | 1764 | 1764 | 1764 | 4 |
| 350 | 20240729 | 144500 | 2396663943 | 1768 | 1765 | 1768 | 1764 | 2492 |
| 351 | 20240729 | 144400 | 2392260282 | 1767 | 1766 | 1768 | 1765 | 2403 |
| 352 | 20240729 | 144300 | 2388015533 | 1766 | 1766 | 1768 | 1766 | 547 |
| 353 | 20240729 | 144200 | 2387049527 | 1765 | 1767 | 1768 | 1765 | 10253 |
| 354 | 20240729 | 144100 | 2368928345 | 1767 | 1762 | 1767 | 1762 | 7676 |
| 355 | 20240729 | 144000 | 2355380716 | 1761 | 1760 | 1761 | 1760 | 457 |
| 356 | 20240729 | 143900 | 2354575940 | 1761 | 1762 | 1762 | 1761 | 2829 |
| 357 | 20240729 | 143800 | 2349592351 | 1762 | 1761 | 1762 | 1760 | 1496 |
| 358 | 20240729 | 143700 | 2346957856 | 1760 | 1759 | 1761 | 1759 | 4019 |
| 359 | 20240729 | 143600 | 2339886553 | 1759 | 1758 | 1759 | 1757 | 4219 |
| 360 | 20240729 | 143500 | 2332472637 | 1758 | 1758 | 1758 | 1758 | 930 |
| 361 | 20240729 | 143400 | 2330837697 | 1758 | 1758 | 1758 | 1758 | 991 |
| 362 | 20240729 | 143300 | 2329095519 | 1758 | 1757 | 1758 | 1757 | 2100 |
| 363 | 20240729 | 143200 | 2325404919 | 1757 | 1757 | 1758 | 1757 | 5708 |
| 364 | 20240729 | 143100 | 2315372391 | 1758 | 1759 | 1759 | 1758 | 1871 |
| 365 | 20240729 | 143000 | 2312082940 | 1759 | 1757 | 1759 | 1757 | 1506 |
| 366 | 20240729 | 142900 | 2309435402 | 1757 | 1757 | 1758 | 1757 | 2038 |
| 367 | 20240729 | 142800 | 2305853844 | 1757 | 1757 | 1757 | 1754 | 2400 |
| 368 | 20240729 | 142700 | 2301640266 | 1757 | 1751 | 1757 | 1751 | 6249 |
| 369 | 20240729 | 142600 | 2290684058 | 1751 | 1751 | 1751 | 1751 | 1 |
| 370 | 20240729 | 142500 | 2290682307 | 1750 | 1750 | 1750 | 1750 | 3884 |
| 371 | 20240729 | 142400 | 2283885307 | 1750 | 1750 | 1750 | 1750 | 799 |
| 372 | 20240729 | 142300 | 2282487057 | 1749 | 1748 | 1749 | 1748 | 418 |
| 373 | 20240729 | 142200 | 2281756320 | 1748 | 1748 | 1748 | 1748 | 553 |
| 374 | 20240729 | 142100 | 2280789676 | 1748 | 1749 | 1749 | 1748 | 3700 |
| 375 | 20240729 | 142000 | 2274321396 | 1749 | 1750 | 1750 | 1749 | 3512 |
| 376 | 20240729 | 141900 | 2268175534 | 1750 | 1753 | 1753 | 1750 | 1804 |
| 377 | 20240729 | 141800 | 2265016116 | 1749 | 1750 | 1750 | 1749 | 7820 |
| 378 | 20240729 | 141700 | 2251336306 | 1750 | 1750 | 1750 | 1750 | 1487 |
| 379 | 20240729 | 141600 | 2248734056 | 1750 | 1751 | 1751 | 1750 | 6580 |
| 380 | 20240729 | 141500 | 2237215222 | 1751 | 1752 | 1752 | 1751 | 7333 |
| 381 | 20240729 | 141400 | 2224367934 | 1753 | 1753 | 1753 | 1753 | 87 |
| 382 | 20240729 | 141300 | 2224215423 | 1756 | 1756 | 1756 | 1756 | 52 |
| 383 | 20240729 | 141200 | 2224124111 | 1756 | 1756 | 1756 | 1753 | 829 |
| 384 | 20240729 | 141100 | 2222668492 | 1756 | 1756 | 1756 | 1752 | 116 |
| 385 | 20240729 | 141000 | 2222465196 | 1756 | 1756 | 1756 | 1756 | 0 |
| 386 | 20240729 | 140900 | 2222465196 | 1756 | 1756 | 1756 | 1756 | 0 |
| 387 | 20240729 | 140800 | 2222465196 | 1756 | 1756 | 1756 | 1756 | 2135 |
| 388 | 20240729 | 140700 | 2218716136 | 1756 | 1754 | 1756 | 1750 | 10740 |
| 389 | 20240729 | 140600 | 2199913986 | 1754 | 1754 | 1754 | 1754 | 0 |
| 390 | 20240729 | 140500 | 2199913986 | 1754 | 1754 | 1754 | 1754 | 1005 |
| 391 | 20240729 | 140400 | 2198151216 | 1754 | 1754 | 1754 | 1754 | 0 |
| 392 | 20240729 | 140300 | 2198151216 | 1754 | 1757 | 1757 | 1754 | 211 |
| 393 | 20240729 | 140200 | 2197780522 | 1754 | 1755 | 1755 | 1754 | 140 |
| 394 | 20240729 | 140100 | 2197534861 | 1755 | 1755 | 1755 | 1755 | 100 |
| 395 | 20240729 | 140000 | 2197359361 | 1755 | 1755 | 1755 | 1755 | 350 |
| 396 | 20240729 | 135900 | 2196745111 | 1758 | 1758 | 1758 | 1758 | 673 |
| 397 | 20240729 | 135800 | 2195561977 | 1759 | 1759 | 1759 | 1759 | 10 |
| 398 | 20240729 | 135700 | 2195544387 | 1759 | 1759 | 1759 | 1759 | 77 |
| 399 | 20240729 | 135600 | 2195408944 | 1759 | 1759 | 1759 | 1759 | 326 |
| 400 | 20240729 | 135500 | 2194835510 | 1756 | 1756 | 1756 | 1756 | 100 |
| 401 | 20240729 | 135400 | 2194659910 | 1756 | 1756 | 1756 | 1756 | 569 |
| 402 | 20240729 | 135300 | 2193660746 | 1756 | 1756 | 1756 | 1756 | 10 |
| 403 | 20240729 | 135200 | 2193643186 | 1756 | 1754 | 1756 | 1754 | 500 |
| 404 | 20240729 | 135100 | 2192765704 | 1752 | 1752 | 1752 | 1752 | 50 |
| 405 | 20240729 | 135000 | 2192678104 | 1752 | 1752 | 1752 | 1752 | 0 |
| 406 | 20240729 | 134900 | 2192678104 | 1752 | 1752 | 1752 | 1752 | 653 |
| 407 | 20240729 | 134800 | 2191534048 | 1752 | 1752 | 1752 | 1752 | 0 |
| 408 | 20240729 | 134700 | 2191534048 | 1752 | 1753 | 1753 | 1752 | 1028 |
| 409 | 20240729 | 134600 | 2189732438 | 1753 | 1753 | 1753 | 1753 | 370 |
| 410 | 20240729 | 134500 | 2189083828 | 1752 | 1750 | 1752 | 1750 | 418 |
| 411 | 20240729 | 134400 | 2188352292 | 1751 | 1750 | 1751 | 1750 | 1144 |
| 412 | 20240729 | 134300 | 2186349648 | 1750 | 1750 | 1750 | 1750 | 1000 |
| 413 | 20240729 | 134200 | 2184599648 | 1750 | 1752 | 1752 | 1750 | 10853 |
| 414 | 20240729 | 134100 | 2165603501 | 1753 | 1755 | 1755 | 1753 | 2461 |
| 415 | 20240729 | 134000 | 2161288995 | 1756 | 1756 | 1756 | 1756 | 154 |
| 416 | 20240729 | 133900 | 2161018571 | 1756 | 1756 | 1756 | 1756 | 810 |
| 417 | 20240729 | 133800 | 2159596211 | 1756 | 1756 | 1756 | 1756 | 102 |
| 418 | 20240729 | 133700 | 2159417099 | 1756 | 1757 | 1757 | 1756 | 1606 |
| 419 | 20240729 | 133600 | 2156596462 | 1756 | 1761 | 1761 | 1756 | 227 |
| 420 | 20240729 | 133500 | 2156197795 | 1762 | 1760 | 1762 | 1760 | 201 |
| 421 | 20240729 | 133400 | 2155843833 | 1762 | 1762 | 1762 | 1762 | 14 |
| 422 | 20240729 | 133300 | 2155819165 | 1753 | 1753 | 1753 | 1753 | 0 |
| 423 | 20240729 | 133200 | 2155819165 | 1753 | 1753 | 1753 | 1753 | 0 |
| 424 | 20240729 | 133100 | 2155819165 | 1753 | 1753 | 1753 | 1753 | 36 |
| 425 | 20240729 | 133000 | 2155756057 | 1753 | 1753 | 1753 | 1753 | 141 |
| 426 | 20240729 | 132900 | 2155508884 | 1753 | 1758 | 1758 | 1753 | 3915 |
| 427 | 20240729 | 132800 | 2148638459 | 1758 | 1762 | 1762 | 1758 | 212 |
| 428 | 20240729 | 132700 | 2148265305 | 1762 | 1762 | 1762 | 1762 | 150 |
| 429 | 20240729 | 132600 | 2148001005 | 1760 | 1763 | 1763 | 1760 | 3664 |
| 430 | 20240729 | 132500 | 2141542915 | 1763 | 1760 | 1763 | 1760 | 4615 |
| 431 | 20240729 | 132400 | 2133410452 | 1760 | 1759 | 1760 | 1759 | 7978 |
| 432 | 20240729 | 132300 | 2119369212 | 1760 | 1758 | 1760 | 1758 | 1940 |
| 433 | 20240729 | 132200 | 2115955812 | 1758 | 1758 | 1758 | 1758 | 1767 |
| 434 | 20240729 | 132100 | 2112849426 | 1758 | 1758 | 1758 | 1758 | 10 |
| 435 | 20240729 | 132000 | 2112831846 | 1758 | 1758 | 1758 | 1757 | 222 |
| 436 | 20240729 | 131900 | 2112441610 | 1758 | 1759 | 1759 | 1758 | 3558 |
| 437 | 20240729 | 131800 | 2106183357 | 1759 | 1758 | 1759 | 1758 | 1487 |
| 438 | 20240729 | 131700 | 2103569210 | 1758 | 1750 | 1758 | 1750 | 4571 |
| 439 | 20240729 | 131600 | 2095537031 | 1752 | 1753 | 1755 | 1752 | 3163 |
| 440 | 20240729 | 131500 | 2089988958 | 1753 | 1752 | 1753 | 1752 | 2706 |
| 441 | 20240729 | 131400 | 2085245456 | 1752 | 1753 | 1753 | 1750 | 129 |
| 442 | 20240729 | 131300 | 2085019485 | 1753 | 1752 | 1753 | 1750 | 1067 |
| 443 | 20240729 | 131200 | 2083152090 | 1750 | 1748 | 1751 | 1748 | 10159 |
| 444 | 20240729 | 131100 | 2065375265 | 1748 | 1748 | 1749 | 1748 | 2249 |
| 445 | 20240729 | 131000 | 2061443979 | 1748 | 1747 | 1748 | 1747 | 1751 |
| 446 | 20240729 | 130900 | 2058384731 | 1746 | 1746 | 1748 | 1746 | 1009 |
| 447 | 20240729 | 130800 | 2056623015 | 1747 | 1747 | 1747 | 1747 | 600 |
| 448 | 20240729 | 130700 | 2055574815 | 1749 | 1747 | 1749 | 1747 | 1501 |
| 449 | 20240729 | 130600 | 2052952566 | 1746 | 1747 | 1747 | 1746 | 600 |
| 450 | 20240729 | 130500 | 2051904374 | 1746 | 1749 | 1749 | 1746 | 3108 |
| 451 | 20240729 | 130400 | 2046473191 | 1748 | 1748 | 1748 | 1748 | 1000 |
| 452 | 20240729 | 130300 | 2044725191 | 1748 | 1745 | 1748 | 1744 | 4249 |
| 453 | 20240729 | 130200 | 2037309888 | 1750 | 1745 | 1750 | 1745 | 216 |
| 454 | 20240729 | 130100 | 2036932638 | 1750 | 1745 | 1750 | 1745 | 215 |
| 455 | 20240729 | 130000 | 2036557458 | 1745 | 1747 | 1747 | 1745 | 2946 |
| 456 | 20240729 | 125900 | 2031413473 | 1747 | 1748 | 1748 | 1747 | 5276 |
| 457 | 20240729 | 125800 | 2022195975 | 1748 | 1750 | 1750 | 1748 | 1580 |
| 458 | 20240729 | 125700 | 2019432707 | 1750 | 1749 | 1750 | 1749 | 501 |
| 459 | 20240729 | 125600 | 2018555958 | 1749 | 1748 | 1749 | 1748 | 1073 |
| 460 | 20240729 | 125500 | 2016679381 | 1748 | 1748 | 1748 | 1748 | 441 |
| 461 | 20240729 | 125400 | 2015908513 | 1747 | 1749 | 1749 | 1747 | 300 |
| 462 | 20240729 | 125300 | 2015384393 | 1749 | 1749 | 1749 | 1748 | 1050 |
| 463 | 20240729 | 125200 | 2013548653 | 1750 | 1746 | 1750 | 1746 | 138 |
| 464 | 20240729 | 125100 | 2013307645 | 1746 | 1745 | 1747 | 1745 | 2654 |
| 465 | 20240729 | 125000 | 2008674300 | 1745 | 1745 | 1745 | 1745 | 4531 |
| 466 | 20240729 | 124900 | 2000767705 | 1745 | 1746 | 1746 | 1745 | 2970 |
| 467 | 20240729 | 124800 | 1995584632 | 1746 | 1745 | 1746 | 1745 | 505 |
| 468 | 20240729 | 124700 | 1994702907 | 1746 | 1749 | 1749 | 1745 | 10713 |
| 469 | 20240729 | 124600 | 1975992785 | 1750 | 1750 | 1750 | 1750 | 556 |
| 470 | 20240729 | 124500 | 1975019785 | 1751 | 1751 | 1751 | 1751 | 6144 |
| 471 | 20240729 | 124400 | 1964261641 | 1751 | 1751 | 1751 | 1751 | 173 |
| 472 | 20240729 | 124300 | 1963958718 | 1751 | 1751 | 1752 | 1751 | 76 |
| 473 | 20240729 | 124200 | 1963825641 | 1752 | 1751 | 1752 | 1751 | 380 |
| 474 | 20240729 | 124100 | 1963160031 | 1752 | 1752 | 1752 | 1752 | 0 |
| 475 | 20240729 | 124000 | 1963160031 | 1752 | 1748 | 1752 | 1747 | 502 |
| 476 | 20240729 | 123900 | 1962282771 | 1753 | 1746 | 1753 | 1746 | 16 |
| 477 | 20240729 | 123800 | 1962254828 | 1746 | 1746 | 1746 | 1746 | 200 |
| 478 | 20240729 | 123700 | 1961905628 | 1746 | 1746 | 1746 | 1746 | 1 |
| 479 | 20240729 | 123600 | 1961903882 | 1753 | 1753 | 1753 | 1753 | 0 |
| 480 | 20240729 | 123500 | 1961903882 | 1753 | 1745 | 1753 | 1745 | 1601 |
| 481 | 20240729 | 123400 | 1959109129 | 1745 | 1746 | 1746 | 1745 | 3570 |
| 482 | 20240729 | 123300 | 1952876252 | 1745 | 1745 | 1745 | 1745 | 0 |
| 483 | 20240729 | 123200 | 1952876252 | 1745 | 1746 | 1746 | 1745 | 2500 |
| 484 | 20240729 | 123100 | 1948513638 | 1746 | 1749 | 1754 | 1746 | 5403 |
| 485 | 20240729 | 123000 | 1939075196 | 1753 | 1753 | 1753 | 1753 | 10 |
| 486 | 20240729 | 122900 | 1939057666 | 1753 | 1748 | 1753 | 1748 | 5013 |
| 487 | 20240729 | 122800 | 1930280340 | 1748 | 1747 | 1748 | 1747 | 2917 |
| 488 | 20240729 | 122700 | 1925182751 | 1747 | 1751 | 1751 | 1747 | 9605 |
| 489 | 20240729 | 122600 | 1908373705 | 1752 | 1752 | 1752 | 1752 | 104 |
| 490 | 20240729 | 122500 | 1908191497 | 1752 | 1751 | 1752 | 1751 | 668 |
| 491 | 20240729 | 122400 | 1907021729 | 1751 | 1752 | 1752 | 1751 | 1771 |
| 492 | 20240729 | 122300 | 1903919212 | 1752 | 1753 | 1753 | 1752 | 1292 |
| 493 | 20240729 | 122200 | 1901654982 | 1753 | 1753 | 1753 | 1753 | 33 |
| 494 | 20240729 | 122100 | 1901597133 | 1752 | 1752 | 1752 | 1752 | 2027 |
| 495 | 20240729 | 122000 | 1898045829 | 1751 | 1751 | 1751 | 1751 | 505 |
| 496 | 20240729 | 121900 | 1897161574 | 1751 | 1751 | 1751 | 1751 | 631 |
| 497 | 20240729 | 121800 | 1896056693 | 1751 | 1751 | 1751 | 1751 | 500 |
| 498 | 20240729 | 121700 | 1895181193 | 1751 | 1751 | 1751 | 1751 | 50 |
| 499 | 20240729 | 121600 | 1895093643 | 1750 | 1751 | 1751 | 1750 | 2148 |
| 500 | 20240729 | 121500 | 1891334474 | 1751 | 1750 | 1752 | 1750 | 2903 |
| 501 | 20240729 | 121400 | 1886250735 | 1750 | 1754 | 1754 | 1750 | 7639 |
| 502 | 20240729 | 121300 | 1872864525 | 1756 | 1757 | 1757 | 1756 | 111 |
| 503 | 20240729 | 121200 | 1872669606 | 1757 | 1757 | 1757 | 1757 | 859 |
| 504 | 20240729 | 121100 | 1871160343 | 1757 | 1757 | 1757 | 1757 | 1 |
| 505 | 20240729 | 121000 | 1871158586 | 1754 | 1755 | 1758 | 1754 | 902 |
| 506 | 20240729 | 120900 | 1869575322 | 1755 | 1758 | 1758 | 1755 | 1657 |
| 507 | 20240729 | 120800 | 1866664730 | 1759 | 1759 | 1759 | 1759 | 188 |
| 508 | 20240729 | 120700 | 1866334038 | 1759 | 1759 | 1759 | 1759 | 100 |
| 509 | 20240729 | 120600 | 1866158138 | 1754 | 1761 | 1761 | 1754 | 4642 |
| 510 | 20240729 | 120500 | 1858002463 | 1762 | 1755 | 1763 | 1755 | 1277 |
| 511 | 20240729 | 120400 | 1855759229 | 1755 | 1756 | 1757 | 1755 | 4614 |
| 512 | 20240729 | 120300 | 1847656821 | 1756 | 1756 | 1756 | 1756 | 204 |
| 513 | 20240729 | 120200 | 1847298597 | 1757 | 1758 | 1758 | 1757 | 183 |
| 514 | 20240729 | 120100 | 1846976983 | 1756 | 1757 | 1757 | 1756 | 1272 |
| 515 | 20240729 | 120000 | 1844742908 | 1757 | 1757 | 1757 | 1757 | 113 |
| 516 | 20240729 | 115900 | 1844544367 | 1758 | 1760 | 1760 | 1758 | 1562 |
| 517 | 20240729 | 115800 | 1841797975 | 1760 | 1760 | 1760 | 1760 | 716 |
| 518 | 20240729 | 115700 | 1840537815 | 1760 | 1758 | 1760 | 1758 | 293 |
| 519 | 20240729 | 115600 | 1840022711 | 1758 | 1760 | 1760 | 1757 | 5407 |
| 520 | 20240729 | 115500 | 1830517009 | 1758 | 1759 | 1766 | 1758 | 2874 |
| 521 | 20240729 | 115400 | 1825451911 | 1759 | 1759 | 1759 | 1759 | 700 |
| 522 | 20240729 | 115300 | 1824220611 | 1762 | 1762 | 1762 | 1762 | 697 |
| 523 | 20240729 | 115200 | 1822992497 | 1763 | 1757 | 1763 | 1757 | 129 |
| 524 | 20240729 | 115100 | 1822765823 | 1757 | 1757 | 1757 | 1757 | 158 |
| 525 | 20240729 | 115000 | 1822488217 | 1757 | 1757 | 1757 | 1756 | 520 |
| 526 | 20240729 | 114900 | 1821574877 | 1757 | 1757 | 1767 | 1757 | 4694 |
| 527 | 20240729 | 114800 | 1813324338 | 1757 | 1761 | 1761 | 1757 | 2483 |
| 528 | 20240729 | 114700 | 1808957809 | 1762 | 1766 | 1766 | 1762 | 448 |
| 529 | 20240729 | 114600 | 1808167306 | 1767 | 1766 | 1767 | 1765 | 1553 |
| 530 | 20240729 | 114500 | 1805425321 | 1766 | 1766 | 1767 | 1766 | 1141 |
| 531 | 20240729 | 114400 | 1803410164 | 1766 | 1767 | 1767 | 1765 | 3494 |
| 532 | 20240729 | 114300 | 1797238675 | 1767 | 1768 | 1768 | 1767 | 283 |
| 533 | 20240729 | 114200 | 1796738451 | 1769 | 1767 | 1769 | 1766 | 1539 |
| 534 | 20240729 | 114100 | 1794017606 | 1768 | 1768 | 1768 | 1768 | 1123 |
| 535 | 20240729 | 114000 | 1792032142 | 1769 | 1768 | 1769 | 1766 | 2325 |
| 536 | 20240729 | 113900 | 1787919364 | 1769 | 1767 | 1769 | 1766 | 2117 |
| 537 | 20240729 | 113800 | 1784178437 | 1767 | 1767 | 1769 | 1767 | 178 |
| 538 | 20240729 | 113700 | 1783863909 | 1767 | 1767 | 1769 | 1767 | 1595 |
| 539 | 20240729 | 113600 | 1781045504 | 1767 | 1767 | 1767 | 1766 | 4537 |
| 540 | 20240729 | 113500 | 1773032218 | 1766 | 1771 | 1772 | 1766 | 3496 |
| 541 | 20240729 | 113400 | 1766843103 | 1770 | 1768 | 1770 | 1768 | 10587 |
| 542 | 20240729 | 113300 | 1748116164 | 1768 | 1763 | 1768 | 1763 | 2715 |
| 543 | 20240729 | 113200 | 1743320722 | 1762 | 1761 | 1763 | 1761 | 1077 |
| 544 | 20240729 | 113100 | 1741422194 | 1761 | 1761 | 1761 | 1761 | 766 |
| 545 | 20240729 | 113000 | 1740073268 | 1761 | 1761 | 1761 | 1760 | 2110 |
| 546 | 20240729 | 112900 | 1736357699 | 1761 | 1761 | 1761 | 1761 | 221 |
| 547 | 20240729 | 112800 | 1735968518 | 1760 | 1756 | 1760 | 1756 | 1702 |
| 548 | 20240729 | 112700 | 1732975612 | 1756 | 1758 | 1758 | 1756 | 3165 |
| 549 | 20240729 | 112600 | 1727415357 | 1758 | 1758 | 1758 | 1757 | 1310 |
| 550 | 20240729 | 112500 | 1725112649 | 1757 | 1762 | 1762 | 1757 | 2312 |
| 551 | 20240729 | 112400 | 1721044789 | 1761 | 1760 | 1763 | 1758 | 3207 |
| 552 | 20240729 | 112300 | 1715404171 | 1759 | 1759 | 1759 | 1758 | 2242 |
| 553 | 20240729 | 112200 | 1711461474 | 1760 | 1764 | 1768 | 1760 | 5086 |
| 554 | 20240729 | 112100 | 1702503504 | 1766 | 1766 | 1770 | 1765 | 5357 |
| 555 | 20240729 | 112000 | 1693039720 | 1765 | 1771 | 1772 | 1765 | 9331 |
| 556 | 20240729 | 111900 | 1676542126 | 1772 | 1770 | 1774 | 1770 | 11170 |
| 557 | 20240729 | 111800 | 1656757107 | 1770 | 1765 | 1770 | 1765 | 25889 |
| 558 | 20240729 | 111700 | 1610980906 | 1765 | 1764 | 1767 | 1762 | 12244 |
| 559 | 20240729 | 111600 | 1589379703 | 1763 | 1759 | 1763 | 1759 | 2553 |
| 560 | 20240729 | 111500 | 1584882518 | 1759 | 1758 | 1759 | 1758 | 2235 |
| 561 | 20240729 | 111400 | 1580953075 | 1758 | 1761 | 1761 | 1758 | 2587 |
| 562 | 20240729 | 111300 | 1576401614 | 1761 | 1764 | 1765 | 1759 | 7282 |
| 563 | 20240729 | 111200 | 1563568242 | 1764 | 1762 | 1766 | 1762 | 1364 |
| 564 | 20240729 | 111100 | 1561161665 | 1765 | 1767 | 1768 | 1762 | 12984 |
| 565 | 20240729 | 111000 | 1538235909 | 1767 | 1764 | 1767 | 1764 | 20276 |
| 566 | 20240729 | 110900 | 1502447043 | 1763 | 1760 | 1764 | 1759 | 11295 |
| 567 | 20240729 | 110800 | 1482559915 | 1760 | 1753 | 1760 | 1753 | 27648 |
| 568 | 20240729 | 110700 | 1434046679 | 1752 | 1752 | 1753 | 1752 | 2175 |
| 569 | 20240729 | 110600 | 1430234659 | 1752 | 1752 | 1753 | 1752 | 2151 |
| 570 | 20240729 | 110500 | 1426466046 | 1753 | 1753 | 1753 | 1752 | 767 |
| 571 | 20240729 | 110400 | 1425121659 | 1753 | 1749 | 1753 | 1747 | 7831 |
| 572 | 20240729 | 110300 | 1411415088 | 1747 | 1749 | 1750 | 1746 | 3848 |
| 573 | 20240729 | 110200 | 1404686905 | 1749 | 1750 | 1751 | 1749 | 14237 |
| 574 | 20240729 | 110100 | 1379775825 | 1750 | 1744 | 1750 | 1743 | 29584 |
| 575 | 20240729 | 110000 | 1328063866 | 1744 | 1743 | 1744 | 1743 | 9252 |
| 576 | 20240729 | 105900 | 1311937579 | 1743 | 1744 | 1744 | 1743 | 2625 |
| 577 | 20240729 | 105800 | 1307359955 | 1744 | 1744 | 1745 | 1743 | 9692 |
| 578 | 20240729 | 105700 | 1290456649 | 1743 | 1737 | 1744 | 1737 | 65282 |
| 579 | 20240729 | 105600 | 1176858939 | 1737 | 1736 | 1737 | 1735 | 1986 |
| 580 | 20240729 | 105500 | 1173411043 | 1736 | 1736 | 1736 | 1735 | 280 |
| 581 | 20240729 | 105400 | 1172925020 | 1736 | 1736 | 1736 | 1736 | 2007 |
| 582 | 20240729 | 105300 | 1169440868 | 1737 | 1737 | 1737 | 1737 | 673 |
| 583 | 20240729 | 105200 | 1168271867 | 1737 | 1736 | 1737 | 1736 | 1580 |
| 584 | 20240729 | 105100 | 1165528951 | 1736 | 1736 | 1736 | 1735 | 3204 |
| 585 | 20240729 | 105000 | 1159966907 | 1736 | 1736 | 1738 | 1736 | 2752 |
| 586 | 20240729 | 104900 | 1155188355 | 1738 | 1738 | 1738 | 1736 | 17395 |
| 587 | 20240729 | 104800 | 1124958550 | 1738 | 1737 | 1738 | 1737 | 1396 |
| 588 | 20240729 | 104700 | 1122533305 | 1735 | 1738 | 1738 | 1735 | 21022 |
| 589 | 20240729 | 104600 | 1086037545 | 1738 | 1738 | 1738 | 1738 | 2335 |
| 590 | 20240729 | 104500 | 1081979315 | 1738 | 1738 | 1738 | 1738 | 1137 |
| 591 | 20240729 | 104400 | 1080003209 | 1736 | 1736 | 1736 | 1736 | 1557 |
| 592 | 20240729 | 104300 | 1077300257 | 1736 | 1736 | 1736 | 1736 | 120 |
| 593 | 20240729 | 104200 | 1077091937 | 1737 | 1739 | 1739 | 1737 | 132 |
| 594 | 20240729 | 104100 | 1076862607 | 1739 | 1736 | 1739 | 1736 | 2197 |
| 595 | 20240729 | 104000 | 1073045597 | 1736 | 1736 | 1736 | 1735 | 716 |
| 596 | 20240729 | 103900 | 1071802721 | 1736 | 1733 | 1736 | 1733 | 3630 |
| 597 | 20240729 | 103800 | 1065506568 | 1732 | 1732 | 1732 | 1732 | 1680 |
| 598 | 20240729 | 103700 | 1062596808 | 1732 | 1735 | 1735 | 1732 | 3519 |
| 599 | 20240729 | 103600 | 1056494863 | 1736 | 1738 | 1739 | 1735 | 2595 |
| 600 | 20240729 | 103500 | 1051986482 | 1739 | 1739 | 1740 | 1739 | 12562 |
| 601 | 20240729 | 103400 | 1030140051 | 1739 | 1740 | 1740 | 1739 | 706 |
| 602 | 20240729 | 103300 | 1028911804 | 1740 | 1736 | 1740 | 1736 | 6610 |
| 603 | 20240729 | 103200 | 1017419846 | 1736 | 1736 | 1739 | 1735 | 3193 |
| 604 | 20240729 | 103100 | 1011871005 | 1736 | 1733 | 1736 | 1733 | 2861 |
| 605 | 20240729 | 103000 | 1006906928 | 1733 | 1733 | 1733 | 1732 | 1350 |
| 606 | 20240729 | 102900 | 1004567829 | 1736 | 1737 | 1737 | 1736 | 1101 |
| 607 | 20240729 | 102800 | 1002655393 | 1737 | 1725 | 1738 | 1725 | 13797 |
| 608 | 20240729 | 102700 | 978730831 | 1725 | 1725 | 1725 | 1725 | 209 |
| 609 | 20240729 | 102600 | 978370306 | 1725 | 1725 | 1725 | 1725 | 151 |
| 610 | 20240729 | 102500 | 978109831 | 1723 | 1724 | 1724 | 1723 | 1757 |
| 611 | 20240729 | 102400 | 975081615 | 1724 | 1725 | 1725 | 1724 | 701 |
| 612 | 20240729 | 102300 | 973872883 | 1725 | 1725 | 1725 | 1724 | 1973 |
| 613 | 20240729 | 102200 | 970469469 | 1725 | 1727 | 1727 | 1725 | 3364 |
| 614 | 20240729 | 102100 | 964666165 | 1728 | 1728 | 1728 | 1728 | 11 |
| 615 | 20240729 | 102000 | 964647157 | 1728 | 1729 | 1729 | 1728 | 11 |
| 616 | 20240729 | 101900 | 964628147 | 1729 | 1727 | 1729 | 1727 | 3355 |
| 617 | 20240729 | 101800 | 958832399 | 1723 | 1727 | 1727 | 1723 | 1537 |
| 618 | 20240729 | 101700 | 956181658 | 1728 | 1726 | 1728 | 1723 | 5428 |
| 619 | 20240729 | 101600 | 946818006 | 1726 | 1727 | 1727 | 1726 | 1471 |
| 620 | 20240729 | 101500 | 944278189 | 1728 | 1728 | 1728 | 1728 | 2 |
| 621 | 20240729 | 101400 | 944274733 | 1728 | 1730 | 1730 | 1728 | 9403 |
| 622 | 20240729 | 101300 | 928023963 | 1730 | 1732 | 1732 | 1730 | 10924 |
| 623 | 20240729 | 101200 | 909123363 | 1732 | 1733 | 1733 | 1732 | 533 |
| 624 | 20240729 | 101100 | 908199684 | 1734 | 1733 | 1734 | 1733 | 108 |
| 625 | 20240729 | 101000 | 908012519 | 1733 | 1733 | 1733 | 1733 | 503 |
| 626 | 20240729 | 100900 | 907140820 | 1732 | 1733 | 1733 | 1732 | 1103 |
| 627 | 20240729 | 100800 | 905229421 | 1731 | 1731 | 1731 | 1729 | 3060 |
| 628 | 20240729 | 100700 | 899935218 | 1730 | 1734 | 1734 | 1730 | 107 |
| 629 | 20240729 | 100600 | 899749997 | 1734 | 1730 | 1735 | 1730 | 1120 |
| 630 | 20240729 | 100500 | 897807956 | 1734 | 1736 | 1736 | 1734 | 3459 |
| 631 | 20240729 | 100400 | 891807865 | 1736 | 1730 | 1736 | 1730 | 2447 |
| 632 | 20240729 | 100300 | 887563030 | 1734 | 1733 | 1734 | 1729 | 12733 |
| 633 | 20240729 | 100200 | 865494527 | 1734 | 1726 | 1734 | 1726 | 6335 |
| 634 | 20240729 | 100100 | 854533415 | 1726 | 1724 | 1726 | 1723 | 7878 |
| 635 | 20240729 | 100000 | 840950799 | 1723 | 1725 | 1725 | 1723 | 1595 |
| 636 | 20240729 | 095900 | 838201048 | 1726 | 1726 | 1727 | 1725 | 5611 |
| 637 | 20240729 | 095800 | 828515934 | 1726 | 1728 | 1728 | 1726 | 614 |
| 638 | 20240729 | 095700 | 827455570 | 1726 | 1727 | 1728 | 1726 | 1300 |
| 639 | 20240729 | 095600 | 825211571 | 1728 | 1728 | 1728 | 1726 | 831 |
| 640 | 20240729 | 095500 | 823776175 | 1728 | 1727 | 1728 | 1727 | 727 |
| 641 | 20240729 | 095400 | 822520465 | 1728 | 1732 | 1732 | 1727 | 4782 |
| 642 | 20240729 | 095300 | 814248980 | 1734 | 1726 | 1734 | 1726 | 1298 |
| 643 | 20240729 | 095200 | 812003345 | 1726 | 1725 | 1734 | 1725 | 2305 |
| 644 | 20240729 | 095100 | 808009326 | 1733 | 1728 | 1733 | 1724 | 6574 |
| 645 | 20240729 | 095000 | 796653088 | 1727 | 1723 | 1728 | 1723 | 3170 |
| 646 | 20240729 | 094900 | 791179898 | 1720 | 1724 | 1733 | 1720 | 14819 |
| 647 | 20240729 | 094800 | 765673117 | 1724 | 1732 | 1736 | 1724 | 1045 |
| 648 | 20240729 | 094700 | 763868288 | 1738 | 1724 | 1738 | 1718 | 13961 |
| 649 | 20240729 | 094600 | 739837464 | 1724 | 1730 | 1740 | 1717 | 44151 |
| 650 | 20240729 | 094500 | 663358570 | 1729 | 1723 | 1729 | 1723 | 4307 |
| 651 | 20240729 | 094400 | 655926508 | 1723 | 1722 | 1723 | 1720 | 1132 |
| 652 | 20240729 | 094300 | 653978772 | 1723 | 1731 | 1731 | 1720 | 2393 |
| 653 | 20240729 | 094200 | 649845604 | 1731 | 1717 | 1732 | 1717 | 10774 |
| 654 | 20240729 | 094100 | 631296750 | 1717 | 1718 | 1718 | 1716 | 2302 |
| 655 | 20240729 | 094000 | 627345186 | 1718 | 1717 | 1718 | 1717 | 2350 |
| 656 | 20240729 | 093900 | 623310195 | 1717 | 1718 | 1718 | 1717 | 1460 |
| 657 | 20240729 | 093800 | 620802165 | 1717 | 1717 | 1717 | 1717 | 207 |
| 658 | 20240729 | 093700 | 620446746 | 1718 | 1718 | 1718 | 1718 | 300 |
| 659 | 20240729 | 093600 | 619931346 | 1717 | 1717 | 1720 | 1716 | 2087 |
| 660 | 20240729 | 093500 | 616347118 | 1717 | 1717 | 1717 | 1717 | 1536 |
| 661 | 20240729 | 093400 | 613709806 | 1719 | 1720 | 1720 | 1717 | 3556 |
| 662 | 20240729 | 093300 | 607598639 | 1718 | 1720 | 1720 | 1718 | 1008 |
| 663 | 20240729 | 093200 | 605866455 | 1725 | 1729 | 1729 | 1720 | 16976 |
| 664 | 20240729 | 093100 | 576569210 | 1728 | 1729 | 1729 | 1728 | 1540 |
| 665 | 20240729 | 093000 | 573907648 | 1728 | 1728 | 1729 | 1728 | 2286 |
| 666 | 20240729 | 092900 | 569956461 | 1728 | 1728 | 1728 | 1727 | 1412 |
| 667 | 20240729 | 092800 | 567517736 | 1727 | 1730 | 1730 | 1727 | 16481 |
| 668 | 20240729 | 092700 | 539030128 | 1731 | 1730 | 1731 | 1730 | 3161 |
| 669 | 20240729 | 092600 | 533560211 | 1731 | 1730 | 1731 | 1730 | 274 |
| 670 | 20240729 | 092500 | 533086170 | 1730 | 1727 | 1730 | 1727 | 1315 |
| 671 | 20240729 | 092400 | 530813446 | 1726 | 1726 | 1727 | 1725 | 2469 |
| 672 | 20240729 | 092300 | 526551675 | 1726 | 1731 | 1731 | 1726 | 6153 |
| 673 | 20240729 | 092200 | 515920535 | 1731 | 1727 | 1735 | 1727 | 18301 |
| 674 | 20240729 | 092100 | 484241911 | 1727 | 1724 | 1728 | 1724 | 3603 |
| 675 | 20240729 | 092000 | 478021277 | 1725 | 1723 | 1725 | 1723 | 8906 |
| 676 | 20240729 | 091900 | 462660781 | 1725 | 1729 | 1730 | 1725 | 7385 |
| 677 | 20240729 | 091800 | 449912717 | 1730 | 1730 | 1730 | 1725 | 8728 |
| 678 | 20240729 | 091700 | 434819037 | 1731 | 1713 | 1731 | 1713 | 25594 |
| 679 | 20240729 | 091600 | 390687999 | 1713 | 1712 | 1713 | 1710 | 5779 |
| 680 | 20240729 | 091500 | 380797830 | 1711 | 1707 | 1712 | 1707 | 13524 |
| 681 | 20240729 | 091400 | 357711105 | 1707 | 1710 | 1712 | 1705 | 2307 |
| 682 | 20240729 | 091300 | 353772122 | 1710 | 1719 | 1719 | 1710 | 15611 |
| 683 | 20240729 | 091200 | 327022720 | 1720 | 1720 | 1722 | 1719 | 7468 |
| 684 | 20240729 | 091100 | 314177272 | 1723 | 1729 | 1730 | 1720 | 31995 |
| 685 | 20240729 | 091000 | 258987444 | 1729 | 1719 | 1729 | 1716 | 13457 |
| 686 | 20240729 | 090900 | 235818053 | 1711 | 1711 | 1715 | 1710 | 3360 |
| 687 | 20240729 | 090800 | 230065191 | 1710 | 1694 | 1710 | 1692 | 2828 |
| 688 | 20240729 | 090700 | 225242364 | 1690 | 1695 | 1707 | 1687 | 13596 |
| 689 | 20240729 | 090600 | 202175984 | 1680 | 1706 | 1707 | 1680 | 35199 |
| 690 | 20240729 | 090500 | 142468599 | 1706 | 1707 | 1707 | 1706 | 1086 |
| 691 | 20240729 | 090400 | 140615705 | 1706 | 1708 | 1711 | 1706 | 3762 |
| 692 | 20240729 | 090300 | 134190041 | 1708 | 1707 | 1713 | 1705 | 3111 |
| 693 | 20240729 | 090200 | 128874221 | 1706 | 1705 | 1706 | 1703 | 12676 |
| 694 | 20240729 | 090100 | 107275377 | 1714 | 1714 | 1714 | 1699 | 34785 |
| 695 | 20240729 | 090000 | 47911906 | 1714 | 1723 | 1723 | 1711 | 27915 |