36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 203500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 637680 |
| 3 | 20240809 | 203400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240809 | 203300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240809 | 203200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240809 | 203100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240809 | 203000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240809 | 202900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240809 | 202800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240809 | 202700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240809 | 202600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240809 | 202500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240809 | 202400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240809 | 202300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240809 | 202200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240809 | 202100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240809 | 202000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240809 | 201900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240809 | 201800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240809 | 201700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240809 | 201600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240809 | 201500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240809 | 201400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240809 | 201300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240809 | 201200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240809 | 201100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240809 | 201000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240809 | 200900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240809 | 200800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240809 | 200700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240809 | 200600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240809 | 200500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 637680 |
| 33 | 20240809 | 200400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240809 | 200300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240809 | 200200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240809 | 200100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240809 | 200000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240809 | 195900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240809 | 195800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240809 | 195700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240809 | 195600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240809 | 195500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240809 | 195400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240809 | 195300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240809 | 195200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240809 | 195100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240809 | 195000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240809 | 194900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240809 | 194800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240809 | 194700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240809 | 194600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240809 | 194500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240809 | 194400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240809 | 194300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240809 | 194200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240809 | 194100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240809 | 194000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240809 | 193900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240809 | 193800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240809 | 193700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240809 | 193600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240809 | 193500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 637680 |
| 63 | 20240809 | 193400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240809 | 193300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240809 | 193200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240809 | 193100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240809 | 193000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240809 | 192900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240809 | 192800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240809 | 192700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240809 | 192600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240809 | 192500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240809 | 192400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240809 | 192300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240809 | 192200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240809 | 192100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240809 | 192000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240809 | 191900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240809 | 191800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240809 | 191700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240809 | 191600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240809 | 191500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240809 | 191400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240809 | 191300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240809 | 191200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240809 | 191100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240809 | 191000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240809 | 190900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240809 | 190800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240809 | 190700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240809 | 190600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240809 | 190500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 637680 |
| 93 | 20240809 | 190400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240809 | 190300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240809 | 190200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240809 | 190100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240809 | 190000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240809 | 185900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240809 | 185800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240809 | 185700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240809 | 185600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240809 | 185500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240809 | 185400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240809 | 185300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240809 | 185200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240809 | 185100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240809 | 185000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240809 | 184900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240809 | 184800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240809 | 184700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240809 | 184600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240809 | 184500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240809 | 184400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240809 | 184300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240809 | 184200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240809 | 184100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240809 | 184000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240809 | 183900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240809 | 183800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240809 | 183700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240809 | 183600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240809 | 183500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 637680 |
| 123 | 20240809 | 183400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240809 | 183300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240809 | 183200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240809 | 183100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240809 | 183000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240809 | 182900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240809 | 182800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240809 | 182700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240809 | 182600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240809 | 182500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240809 | 182400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240809 | 182300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240809 | 182200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240809 | 182100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240809 | 182000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240809 | 181900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240809 | 181800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240809 | 181700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240809 | 181600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240809 | 181500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240809 | 181400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240809 | 181300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240809 | 181200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240809 | 181100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240809 | 181000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240809 | 180900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240809 | 180800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240809 | 180700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240809 | 180600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240809 | 180500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 637680 |
| 153 | 20240809 | 180400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240809 | 180300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240809 | 180200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240809 | 180100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240809 | 180000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240809 | 175900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240809 | 175800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240809 | 175700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240809 | 175600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240809 | 175500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240809 | 175400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240809 | 175300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240809 | 175200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240809 | 175100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240809 | 175000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240809 | 174900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240809 | 174800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240809 | 174700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240809 | 174600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240809 | 174500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240809 | 174400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240809 | 174300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240809 | 174200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240809 | 174100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240809 | 174000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240809 | 173900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240809 | 173800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240809 | 173700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240809 | 173600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240809 | 173500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 637680 |
| 183 | 20240809 | 173400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240809 | 173300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240809 | 173200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240809 | 173100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240809 | 173000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240809 | 172900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240809 | 172800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240809 | 172700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240809 | 172600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240809 | 172500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240809 | 172400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240809 | 172300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240809 | 172200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240809 | 172100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240809 | 172000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240809 | 171900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240809 | 171800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240809 | 171700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240809 | 171600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240809 | 171500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240809 | 171400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240809 | 171300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240809 | 171200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240809 | 171100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240809 | 171000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240809 | 170900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240809 | 170800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240809 | 170700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240809 | 170600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240809 | 170500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 637680 |
| 213 | 20240809 | 170400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240809 | 170300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240809 | 170200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240809 | 170100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240809 | 170000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240809 | 165900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240809 | 165800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240809 | 165700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240809 | 165600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240809 | 165500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240809 | 165400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240809 | 165300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240809 | 165200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240809 | 165100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240809 | 165000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240809 | 164900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240809 | 164800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240809 | 164700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240809 | 164600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240809 | 164500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240809 | 164400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240809 | 164300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240809 | 164200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240809 | 164100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240809 | 164000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240809 | 163900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240809 | 163800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240809 | 163700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240809 | 163600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240809 | 163500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 637680 |
| 243 | 20240809 | 163400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240809 | 163300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240809 | 163200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240809 | 163100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240809 | 163000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240809 | 162900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240809 | 162800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240809 | 162700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240809 | 162600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240809 | 162500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240809 | 162400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240809 | 162300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240809 | 162200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240809 | 162100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240809 | 162000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240809 | 161900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240809 | 161800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 260 | 20240809 | 161700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 261 | 20240809 | 161600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 262 | 20240809 | 161500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 263 | 20240809 | 161400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 264 | 20240809 | 161300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 265 | 20240809 | 161200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 266 | 20240809 | 161100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 267 | 20240809 | 161000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20240809 | 160900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 269 | 20240809 | 160800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 270 | 20240809 | 160700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 271 | 20240809 | 160600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 272 | 20240809 | 160500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 637680 |
| 273 | 20240809 | 160400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 274 | 20240809 | 160300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 275 | 20240809 | 160200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 276 | 20240809 | 160100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 277 | 20240809 | 160000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 278 | 20240809 | 155900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 279 | 20240809 | 155800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 280 | 20240809 | 155700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 281 | 20240809 | 155600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20240809 | 155500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20240809 | 155400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20240809 | 155300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20240809 | 155200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20240809 | 155100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20240809 | 155000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20240809 | 154900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20240809 | 154800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20240809 | 154700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20240809 | 154600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 292 | 20240809 | 154500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 293 | 20240809 | 154400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 294 | 20240809 | 154300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 295 | 20240809 | 154200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 296 | 20240809 | 154100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 297 | 20240809 | 154000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 298 | 20240809 | 153900 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 299 | 20240809 | 153800 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 300 | 20240809 | 153700 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 301 | 20240809 | 153600 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 302 | 20240809 | 153500 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 637680 |
| 303 | 20240809 | 153400 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 304 | 20240809 | 153300 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20240809 | 153200 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 306 | 20240809 | 153100 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 0 |
| 307 | 20240809 | 153000 | 92320204395 | 2615 | 2615 | 2615 | 2615 | 637680 |
| 308 | 20240809 | 152900 | 90652671195 | 2620 | 2620 | 2620 | 2620 | 0 |
| 309 | 20240809 | 152800 | 90652671195 | 2620 | 2620 | 2620 | 2620 | 0 |
| 310 | 20240809 | 152700 | 90652671195 | 2620 | 2620 | 2620 | 2620 | 0 |
| 311 | 20240809 | 152600 | 90652671195 | 2620 | 2620 | 2620 | 2620 | 0 |
| 312 | 20240809 | 152500 | 90652671195 | 2620 | 2620 | 2620 | 2620 | 0 |
| 313 | 20240809 | 152400 | 90652671195 | 2620 | 2620 | 2620 | 2620 | 0 |
| 314 | 20240809 | 152300 | 90652671195 | 2620 | 2620 | 2620 | 2620 | 0 |
| 315 | 20240809 | 152200 | 90652671195 | 2620 | 2620 | 2620 | 2620 | 0 |
| 316 | 20240809 | 152100 | 90652671195 | 2620 | 2620 | 2620 | 2620 | 0 |
| 317 | 20240809 | 152000 | 90652671195 | 2620 | 2620 | 2620 | 2620 | 0 |
| 318 | 20240809 | 151900 | 90652671195 | 2620 | 2620 | 2625 | 2615 | 261905 |
| 319 | 20240809 | 151800 | 89966646985 | 2620 | 2615 | 2620 | 2615 | 78773 |
| 320 | 20240809 | 151700 | 89760453250 | 2620 | 2615 | 2625 | 2615 | 217992 |
| 321 | 20240809 | 151600 | 89189649115 | 2615 | 2620 | 2620 | 2615 | 137602 |
| 322 | 20240809 | 151500 | 88829647360 | 2615 | 2620 | 2625 | 2610 | 667851 |
| 323 | 20240809 | 151400 | 87082663770 | 2625 | 2620 | 2630 | 2620 | 59176 |
| 324 | 20240809 | 151300 | 86927333510 | 2625 | 2620 | 2625 | 2620 | 34404 |
| 325 | 20240809 | 151200 | 86837112690 | 2620 | 2625 | 2630 | 2620 | 28904 |
| 326 | 20240809 | 151100 | 86761256310 | 2620 | 2625 | 2630 | 2620 | 56913 |
| 327 | 20240809 | 151000 | 86611790470 | 2630 | 2625 | 2630 | 2620 | 66510 |
| 328 | 20240809 | 150900 | 86437174050 | 2625 | 2620 | 2625 | 2620 | 33013 |
| 329 | 20240809 | 150800 | 86350643405 | 2620 | 2625 | 2625 | 2620 | 116834 |
| 330 | 20240809 | 150700 | 86044517490 | 2625 | 2625 | 2625 | 2620 | 16529 |
| 331 | 20240809 | 150600 | 86001151870 | 2620 | 2620 | 2625 | 2620 | 50226 |
| 332 | 20240809 | 150500 | 85869546825 | 2620 | 2620 | 2625 | 2615 | 84125 |
| 333 | 20240809 | 150400 | 85649177955 | 2620 | 2620 | 2625 | 2620 | 58568 |
| 334 | 20240809 | 150300 | 85495681730 | 2625 | 2620 | 2625 | 2620 | 17488 |
| 335 | 20240809 | 150200 | 85449830645 | 2625 | 2620 | 2625 | 2620 | 52605 |
| 336 | 20240809 | 150100 | 85311889085 | 2620 | 2625 | 2625 | 2620 | 91900 |
| 337 | 20240809 | 150000 | 85071063575 | 2625 | 2630 | 2630 | 2620 | 50370 |
| 338 | 20240809 | 145900 | 84938893720 | 2630 | 2630 | 2630 | 2625 | 30425 |
| 339 | 20240809 | 145800 | 84858906460 | 2625 | 2625 | 2630 | 2620 | 54351 |
| 340 | 20240809 | 145700 | 84716209760 | 2630 | 2630 | 2630 | 2620 | 23043 |
| 341 | 20240809 | 145600 | 84655715385 | 2625 | 2640 | 2640 | 2625 | 151392 |
| 342 | 20240809 | 145500 | 84257153715 | 2640 | 2635 | 2640 | 2630 | 75006 |
| 343 | 20240809 | 145400 | 84059327435 | 2635 | 2625 | 2640 | 2625 | 204761 |
| 344 | 20240809 | 145300 | 83520551375 | 2625 | 2625 | 2625 | 2620 | 19541 |
| 345 | 20240809 | 145200 | 83469275995 | 2625 | 2620 | 2625 | 2620 | 79906 |
| 346 | 20240809 | 145100 | 83259697715 | 2620 | 2620 | 2625 | 2615 | 18601 |
| 347 | 20240809 | 145000 | 83210938075 | 2625 | 2620 | 2625 | 2615 | 41171 |
| 348 | 20240809 | 144900 | 83103066045 | 2620 | 2615 | 2620 | 2615 | 35805 |
| 349 | 20240809 | 144800 | 83009261490 | 2620 | 2620 | 2620 | 2615 | 29141 |
| 350 | 20240809 | 144700 | 82932957050 | 2620 | 2620 | 2625 | 2615 | 104710 |
| 351 | 20240809 | 144600 | 82658665340 | 2620 | 2620 | 2625 | 2615 | 18814 |
| 352 | 20240809 | 144500 | 82609370980 | 2620 | 2620 | 2625 | 2620 | 36142 |
| 353 | 20240809 | 144400 | 82514674175 | 2620 | 2615 | 2620 | 2615 | 33303 |
| 354 | 20240809 | 144300 | 82427542685 | 2615 | 2620 | 2620 | 2615 | 21798 |
| 355 | 20240809 | 144200 | 82370493400 | 2620 | 2620 | 2620 | 2615 | 13566 |
| 356 | 20240809 | 144100 | 82335003945 | 2615 | 2615 | 2620 | 2615 | 17778 |
| 357 | 20240809 | 144000 | 82288472190 | 2620 | 2615 | 2620 | 2615 | 24595 |
| 358 | 20240809 | 143900 | 82224084665 | 2615 | 2615 | 2620 | 2615 | 14684 |
| 359 | 20240809 | 143800 | 82185649445 | 2620 | 2615 | 2625 | 2615 | 18706 |
| 360 | 20240809 | 143700 | 82136670815 | 2620 | 2620 | 2625 | 2610 | 112863 |
| 361 | 20240809 | 143600 | 81841227060 | 2615 | 2615 | 2620 | 2615 | 55825 |
| 362 | 20240809 | 143500 | 81695233660 | 2615 | 2615 | 2620 | 2615 | 19749 |
| 363 | 20240809 | 143400 | 81643567000 | 2620 | 2620 | 2620 | 2615 | 43577 |
| 364 | 20240809 | 143300 | 81529470630 | 2620 | 2620 | 2625 | 2615 | 34556 |
| 365 | 20240809 | 143200 | 81438989270 | 2620 | 2615 | 2625 | 2615 | 33609 |
| 366 | 20240809 | 143100 | 81350975905 | 2615 | 2615 | 2620 | 2615 | 13946 |
| 367 | 20240809 | 143000 | 81314482410 | 2615 | 2615 | 2620 | 2615 | 7988 |
| 368 | 20240809 | 142900 | 81293582490 | 2620 | 2615 | 2620 | 2615 | 29532 |
| 369 | 20240809 | 142800 | 81216312065 | 2615 | 2625 | 2625 | 2615 | 19746 |
| 370 | 20240809 | 142700 | 81164589855 | 2620 | 2620 | 2625 | 2615 | 20272 |
| 371 | 20240809 | 142600 | 81111491530 | 2620 | 2625 | 2625 | 2615 | 24778 |
| 372 | 20240809 | 142500 | 81046569290 | 2625 | 2620 | 2625 | 2615 | 25407 |
| 373 | 20240809 | 142400 | 80979990360 | 2620 | 2615 | 2620 | 2615 | 23640 |
| 374 | 20240809 | 142300 | 80918157340 | 2615 | 2615 | 2620 | 2615 | 34407 |
| 375 | 20240809 | 142200 | 80828170210 | 2615 | 2625 | 2625 | 2615 | 64608 |
| 376 | 20240809 | 142100 | 80658994430 | 2625 | 2625 | 2630 | 2620 | 41610 |
| 377 | 20240809 | 142000 | 80549773890 | 2625 | 2635 | 2635 | 2625 | 65762 |
| 378 | 20240809 | 141900 | 80376700555 | 2640 | 2640 | 2640 | 2630 | 130834 |
| 379 | 20240809 | 141800 | 80031979530 | 2635 | 2635 | 2640 | 2630 | 189634 |
| 380 | 20240809 | 141700 | 79532156600 | 2630 | 2630 | 2635 | 2625 | 117754 |
| 381 | 20240809 | 141600 | 79222440480 | 2630 | 2625 | 2630 | 2625 | 41416 |
| 382 | 20240809 | 141500 | 79113526260 | 2625 | 2620 | 2630 | 2620 | 99466 |
| 383 | 20240809 | 141400 | 78852440085 | 2620 | 2620 | 2625 | 2620 | 26100 |
| 384 | 20240809 | 141300 | 78783980920 | 2620 | 2620 | 2625 | 2620 | 11763 |
| 385 | 20240809 | 141200 | 78753140750 | 2620 | 2620 | 2625 | 2615 | 42832 |
| 386 | 20240809 | 141100 | 78640915690 | 2615 | 2620 | 2625 | 2615 | 23731 |
| 387 | 20240809 | 141000 | 78578787855 | 2620 | 2620 | 2625 | 2620 | 23103 |
| 388 | 20240809 | 140900 | 78518210415 | 2625 | 2620 | 2625 | 2620 | 11782 |
| 389 | 20240809 | 140800 | 78487311890 | 2625 | 2615 | 2625 | 2615 | 49507 |
| 390 | 20240809 | 140700 | 78357626150 | 2620 | 2615 | 2620 | 2615 | 4086 |
| 391 | 20240809 | 140600 | 78346939875 | 2615 | 2610 | 2620 | 2610 | 18898 |
| 392 | 20240809 | 140500 | 78297568930 | 2610 | 2620 | 2625 | 2610 | 85913 |
| 393 | 20240809 | 140400 | 78072656825 | 2625 | 2620 | 2625 | 2620 | 25116 |
| 394 | 20240809 | 140300 | 78006842725 | 2620 | 2615 | 2625 | 2615 | 125954 |
| 395 | 20240809 | 140200 | 77676566790 | 2620 | 2615 | 2620 | 2615 | 31235 |
| 396 | 20240809 | 140100 | 77594741840 | 2620 | 2615 | 2620 | 2615 | 15950 |
| 397 | 20240809 | 140000 | 77553000280 | 2620 | 2610 | 2620 | 2605 | 51661 |
| 398 | 20240809 | 135900 | 77417964500 | 2610 | 2605 | 2610 | 2605 | 11399 |
| 399 | 20240809 | 135800 | 77388233980 | 2605 | 2605 | 2610 | 2600 | 29012 |
| 400 | 20240809 | 135700 | 77312586455 | 2605 | 2605 | 2610 | 2600 | 16476 |
| 401 | 20240809 | 135600 | 77269675490 | 2605 | 2610 | 2610 | 2605 | 21823 |
| 402 | 20240809 | 135500 | 77212787240 | 2605 | 2605 | 2610 | 2605 | 16847 |
| 403 | 20240809 | 135400 | 77168892715 | 2605 | 2605 | 2610 | 2605 | 8786 |
| 404 | 20240809 | 135300 | 77146003610 | 2605 | 2610 | 2610 | 2605 | 6228 |
| 405 | 20240809 | 135200 | 77129773610 | 2605 | 2605 | 2610 | 2600 | 17704 |
| 406 | 20240809 | 135100 | 77083660270 | 2605 | 2605 | 2610 | 2600 | 15144 |
| 407 | 20240809 | 135000 | 77044241280 | 2605 | 2595 | 2605 | 2595 | 40754 |
| 408 | 20240809 | 134900 | 76938376660 | 2595 | 2600 | 2605 | 2590 | 121559 |
| 409 | 20240809 | 134800 | 76622729510 | 2600 | 2605 | 2610 | 2600 | 18021 |
| 410 | 20240809 | 134700 | 76575799625 | 2605 | 2605 | 2610 | 2600 | 126724 |
| 411 | 20240809 | 134600 | 76245737030 | 2605 | 2615 | 2615 | 2605 | 100871 |
| 412 | 20240809 | 134500 | 75982753870 | 2615 | 2615 | 2615 | 2610 | 17231 |
| 413 | 20240809 | 134400 | 75937753115 | 2615 | 2620 | 2620 | 2610 | 29833 |
| 414 | 20240809 | 134300 | 75859739380 | 2615 | 2615 | 2620 | 2615 | 32627 |
| 415 | 20240809 | 134200 | 75774365155 | 2615 | 2625 | 2625 | 2615 | 43937 |
| 416 | 20240809 | 134100 | 75659224315 | 2625 | 2630 | 2630 | 2620 | 56063 |
| 417 | 20240809 | 134000 | 75511964370 | 2630 | 2620 | 2630 | 2620 | 68447 |
| 418 | 20240809 | 133900 | 75332271105 | 2625 | 2620 | 2625 | 2615 | 80176 |
| 419 | 20240809 | 133800 | 75122160480 | 2620 | 2615 | 2620 | 2610 | 87755 |
| 420 | 20240809 | 133700 | 74892940905 | 2615 | 2615 | 2615 | 2610 | 12383 |
| 421 | 20240809 | 133600 | 74860600175 | 2610 | 2615 | 2615 | 2610 | 15025 |
| 422 | 20240809 | 133500 | 74821361770 | 2610 | 2610 | 2615 | 2610 | 24016 |
| 423 | 20240809 | 133400 | 74758578780 | 2610 | 2610 | 2615 | 2610 | 14430 |
| 424 | 20240809 | 133300 | 74720899175 | 2615 | 2615 | 2620 | 2610 | 30433 |
| 425 | 20240809 | 133200 | 74641333990 | 2615 | 2620 | 2620 | 2615 | 16304 |
| 426 | 20240809 | 133100 | 74598690735 | 2620 | 2615 | 2620 | 2615 | 19765 |
| 427 | 20240809 | 133000 | 74546998605 | 2620 | 2615 | 2620 | 2610 | 32348 |
| 428 | 20240809 | 132900 | 74462412125 | 2615 | 2615 | 2620 | 2610 | 21446 |
| 429 | 20240809 | 132800 | 74406319235 | 2620 | 2615 | 2620 | 2615 | 9982 |
| 430 | 20240809 | 132700 | 74380195265 | 2615 | 2615 | 2620 | 2615 | 12875 |
| 431 | 20240809 | 132600 | 74346525145 | 2620 | 2615 | 2620 | 2610 | 30717 |
| 432 | 20240809 | 132500 | 74266204455 | 2610 | 2610 | 2615 | 2610 | 15482 |
| 433 | 20240809 | 132400 | 74225779335 | 2615 | 2620 | 2620 | 2610 | 12512 |
| 434 | 20240809 | 132300 | 74193083170 | 2615 | 2625 | 2625 | 2605 | 65436 |
| 435 | 20240809 | 132200 | 74022012045 | 2625 | 2610 | 2625 | 2610 | 80677 |
| 436 | 20240809 | 132100 | 73810765965 | 2610 | 2615 | 2620 | 2610 | 39826 |
| 437 | 20240809 | 132000 | 73706713650 | 2615 | 2620 | 2620 | 2615 | 16486 |
| 438 | 20240809 | 131900 | 73663591625 | 2620 | 2620 | 2620 | 2615 | 20718 |
| 439 | 20240809 | 131800 | 73609387945 | 2620 | 2620 | 2620 | 2615 | 18763 |
| 440 | 20240809 | 131700 | 73560245575 | 2620 | 2620 | 2625 | 2615 | 19414 |
| 441 | 20240809 | 131600 | 73509383160 | 2620 | 2615 | 2620 | 2615 | 22401 |
| 442 | 20240809 | 131500 | 73450723495 | 2615 | 2615 | 2625 | 2615 | 30252 |
| 443 | 20240809 | 131400 | 73371492510 | 2615 | 2625 | 2630 | 2615 | 41017 |
| 444 | 20240809 | 131300 | 73263901655 | 2625 | 2625 | 2625 | 2615 | 16843 |
| 445 | 20240809 | 131200 | 73219755385 | 2625 | 2625 | 2635 | 2620 | 59149 |
| 446 | 20240809 | 131100 | 73064196635 | 2630 | 2620 | 2630 | 2620 | 25402 |
| 447 | 20240809 | 131000 | 72997513280 | 2620 | 2615 | 2625 | 2610 | 60020 |
| 448 | 20240809 | 130900 | 72840275820 | 2610 | 2620 | 2625 | 2610 | 41009 |
| 449 | 20240809 | 130800 | 72732946480 | 2620 | 2625 | 2625 | 2620 | 30892 |
| 450 | 20240809 | 130700 | 72651966890 | 2625 | 2625 | 2630 | 2620 | 35604 |
| 451 | 20240809 | 130600 | 72558577170 | 2625 | 2620 | 2630 | 2615 | 79304 |
| 452 | 20240809 | 130500 | 72350271300 | 2620 | 2625 | 2630 | 2615 | 68298 |
| 453 | 20240809 | 130400 | 72171056480 | 2625 | 2625 | 2630 | 2620 | 76996 |
| 454 | 20240809 | 130300 | 71968974095 | 2625 | 2620 | 2625 | 2615 | 44870 |
| 455 | 20240809 | 130200 | 71851447395 | 2625 | 2615 | 2630 | 2615 | 47038 |
| 456 | 20240809 | 130100 | 71728056360 | 2615 | 2635 | 2635 | 2615 | 187245 |
| 457 | 20240809 | 130000 | 71235935830 | 2635 | 2635 | 2635 | 2625 | 153727 |
| 458 | 20240809 | 125900 | 70831371640 | 2635 | 2625 | 2635 | 2620 | 137875 |
| 459 | 20240809 | 125800 | 70468750975 | 2625 | 2620 | 2625 | 2610 | 96724 |
| 460 | 20240809 | 125700 | 70215477065 | 2615 | 2610 | 2620 | 2610 | 42843 |
| 461 | 20240809 | 125600 | 70103413320 | 2615 | 2610 | 2615 | 2600 | 55995 |
| 462 | 20240809 | 125500 | 69957420770 | 2610 | 2615 | 2615 | 2605 | 46973 |
| 463 | 20240809 | 125400 | 69834780970 | 2610 | 2610 | 2615 | 2605 | 26884 |
| 464 | 20240809 | 125300 | 69764590750 | 2610 | 2610 | 2615 | 2605 | 36841 |
| 465 | 20240809 | 125200 | 69668475975 | 2610 | 2595 | 2615 | 2595 | 44096 |
| 466 | 20240809 | 125100 | 69553817570 | 2600 | 2610 | 2615 | 2600 | 77910 |
| 467 | 20240809 | 125000 | 69350795975 | 2615 | 2625 | 2625 | 2610 | 106280 |
| 468 | 20240809 | 124900 | 69072617985 | 2625 | 2625 | 2625 | 2610 | 92492 |
| 469 | 20240809 | 124800 | 68830303790 | 2625 | 2610 | 2635 | 2610 | 414680 |
| 470 | 20240809 | 124700 | 67743173605 | 2615 | 2605 | 2615 | 2600 | 61593 |
| 471 | 20240809 | 124600 | 67582375450 | 2605 | 2610 | 2610 | 2600 | 58073 |
| 472 | 20240809 | 124500 | 67430983510 | 2610 | 2595 | 2610 | 2595 | 144649 |
| 473 | 20240809 | 124400 | 67054700340 | 2595 | 2595 | 2600 | 2595 | 26564 |
| 474 | 20240809 | 124300 | 66985739735 | 2595 | 2600 | 2600 | 2595 | 17839 |
| 475 | 20240809 | 124200 | 66939372565 | 2600 | 2600 | 2600 | 2595 | 9144 |
| 476 | 20240809 | 124100 | 66915615190 | 2595 | 2595 | 2600 | 2590 | 33835 |
| 477 | 20240809 | 124000 | 66827809630 | 2595 | 2590 | 2595 | 2585 | 17686 |
| 478 | 20240809 | 123900 | 66782002925 | 2590 | 2590 | 2595 | 2590 | 33254 |
| 479 | 20240809 | 123800 | 66695865165 | 2590 | 2595 | 2595 | 2590 | 10502 |
| 480 | 20240809 | 123700 | 66668628680 | 2590 | 2590 | 2595 | 2590 | 5572 |
| 481 | 20240809 | 123600 | 66654178225 | 2595 | 2590 | 2595 | 2585 | 36649 |
| 482 | 20240809 | 123500 | 66559255760 | 2585 | 2590 | 2590 | 2585 | 5850 |
| 483 | 20240809 | 123400 | 66544120375 | 2590 | 2580 | 2590 | 2580 | 21776 |
| 484 | 20240809 | 123300 | 66487838170 | 2580 | 2580 | 2585 | 2580 | 7734 |
| 485 | 20240809 | 123200 | 66467884440 | 2580 | 2585 | 2585 | 2580 | 9471 |
| 486 | 20240809 | 123100 | 66443448115 | 2580 | 2580 | 2585 | 2580 | 3305 |
| 487 | 20240809 | 123000 | 66434918795 | 2580 | 2580 | 2585 | 2580 | 7661 |
| 488 | 20240809 | 122900 | 66415152835 | 2580 | 2580 | 2585 | 2580 | 7068 |
| 489 | 20240809 | 122800 | 66396891990 | 2585 | 2585 | 2585 | 2580 | 18092 |
| 490 | 20240809 | 122700 | 66350186870 | 2585 | 2585 | 2585 | 2580 | 6920 |
| 491 | 20240809 | 122600 | 66332330010 | 2580 | 2585 | 2585 | 2580 | 7302 |
| 492 | 20240809 | 122500 | 66313477130 | 2585 | 2580 | 2585 | 2580 | 13209 |
| 493 | 20240809 | 122400 | 66279343885 | 2585 | 2580 | 2585 | 2580 | 5527 |
| 494 | 20240809 | 122300 | 66265082830 | 2580 | 2580 | 2590 | 2575 | 39044 |
| 495 | 20240809 | 122200 | 66164147740 | 2580 | 2575 | 2585 | 2575 | 11139 |
| 496 | 20240809 | 122100 | 66135409330 | 2580 | 2575 | 2580 | 2575 | 7691 |
| 497 | 20240809 | 122000 | 66115588750 | 2575 | 2575 | 2580 | 2575 | 11872 |
| 498 | 20240809 | 121900 | 66085011810 | 2575 | 2580 | 2580 | 2575 | 19924 |
| 499 | 20240809 | 121800 | 66033706905 | 2575 | 2575 | 2580 | 2575 | 5242 |
| 500 | 20240809 | 121700 | 66020194090 | 2580 | 2580 | 2580 | 2575 | 7972 |
| 501 | 20240809 | 121600 | 65999657775 | 2580 | 2575 | 2580 | 2575 | 6981 |
| 502 | 20240809 | 121500 | 65981678180 | 2575 | 2575 | 2580 | 2575 | 3716 |
| 503 | 20240809 | 121400 | 65972109080 | 2580 | 2575 | 2580 | 2575 | 18359 |
| 504 | 20240809 | 121300 | 65924817915 | 2575 | 2575 | 2580 | 2575 | 7954 |
| 505 | 20240809 | 121200 | 65904333820 | 2575 | 2580 | 2580 | 2575 | 12296 |
| 506 | 20240809 | 121100 | 65872664670 | 2580 | 2580 | 2585 | 2580 | 20335 |
| 507 | 20240809 | 121000 | 65820199860 | 2585 | 2580 | 2585 | 2580 | 10587 |
| 508 | 20240809 | 120900 | 65792885375 | 2585 | 2585 | 2585 | 2575 | 10250 |
| 509 | 20240809 | 120800 | 65766430500 | 2580 | 2575 | 2585 | 2575 | 13356 |
| 510 | 20240809 | 120700 | 65731970510 | 2575 | 2575 | 2580 | 2575 | 4081 |
| 511 | 20240809 | 120600 | 65721442245 | 2575 | 2575 | 2580 | 2575 | 10738 |
| 512 | 20240809 | 120500 | 65693763450 | 2575 | 2585 | 2585 | 2575 | 20058 |
| 513 | 20240809 | 120400 | 65641966460 | 2580 | 2580 | 2585 | 2575 | 9168 |
| 514 | 20240809 | 120300 | 65618293030 | 2580 | 2575 | 2585 | 2575 | 11375 |
| 515 | 20240809 | 120200 | 65588939365 | 2580 | 2585 | 2585 | 2575 | 15517 |
| 516 | 20240809 | 120100 | 65548905415 | 2585 | 2580 | 2585 | 2575 | 9665 |
| 517 | 20240809 | 120000 | 65523973135 | 2575 | 2585 | 2585 | 2575 | 11534 |
| 518 | 20240809 | 115900 | 65494225975 | 2580 | 2575 | 2585 | 2575 | 14443 |
| 519 | 20240809 | 115800 | 65456959985 | 2575 | 2565 | 2575 | 2565 | 20235 |
| 520 | 20240809 | 115700 | 65404911700 | 2570 | 2565 | 2570 | 2565 | 8163 |
| 521 | 20240809 | 115600 | 65383956725 | 2570 | 2570 | 2575 | 2570 | 20501 |
| 522 | 20240809 | 115500 | 65331268345 | 2570 | 2570 | 2575 | 2570 | 4940 |
| 523 | 20240809 | 115400 | 65318567160 | 2575 | 2575 | 2575 | 2570 | 4398 |
| 524 | 20240809 | 115300 | 65307262735 | 2575 | 2570 | 2575 | 2565 | 5829 |
| 525 | 20240809 | 115200 | 65292291735 | 2575 | 2575 | 2575 | 2570 | 19184 |
| 526 | 20240809 | 115100 | 65242970125 | 2575 | 2570 | 2575 | 2570 | 18350 |
| 527 | 20240809 | 115000 | 65195791875 | 2570 | 2575 | 2580 | 2570 | 15567 |
| 528 | 20240809 | 114900 | 65155741670 | 2580 | 2575 | 2580 | 2570 | 12309 |
| 529 | 20240809 | 114800 | 65124036545 | 2580 | 2580 | 2585 | 2580 | 16503 |
| 530 | 20240809 | 114700 | 65081435765 | 2580 | 2585 | 2585 | 2580 | 19516 |
| 531 | 20240809 | 114600 | 65031070500 | 2585 | 2590 | 2595 | 2580 | 45880 |
| 532 | 20240809 | 114500 | 64912473810 | 2590 | 2595 | 2595 | 2585 | 42459 |
| 533 | 20240809 | 114400 | 64802498070 | 2595 | 2590 | 2595 | 2585 | 24573 |
| 534 | 20240809 | 114300 | 64738831760 | 2590 | 2585 | 2590 | 2585 | 40768 |
| 535 | 20240809 | 114200 | 64633290385 | 2590 | 2590 | 2590 | 2580 | 49032 |
| 536 | 20240809 | 114100 | 64506507395 | 2590 | 2570 | 2590 | 2560 | 86047 |
| 537 | 20240809 | 114000 | 64284852140 | 2570 | 2565 | 2570 | 2560 | 22587 |
| 538 | 20240809 | 113900 | 64226936545 | 2565 | 2565 | 2570 | 2565 | 24359 |
| 539 | 20240809 | 113800 | 64164451060 | 2565 | 2570 | 2575 | 2565 | 7824 |
| 540 | 20240809 | 113700 | 64144363435 | 2575 | 2570 | 2575 | 2565 | 41842 |
| 541 | 20240809 | 113600 | 64036823575 | 2570 | 2575 | 2580 | 2570 | 28801 |
| 542 | 20240809 | 113500 | 63962665895 | 2580 | 2575 | 2585 | 2575 | 30506 |
| 543 | 20240809 | 113400 | 63883980205 | 2575 | 2575 | 2580 | 2570 | 17903 |
| 544 | 20240809 | 113300 | 63837864825 | 2570 | 2570 | 2575 | 2570 | 20187 |
| 545 | 20240809 | 113200 | 63785896785 | 2575 | 2575 | 2575 | 2570 | 22902 |
| 546 | 20240809 | 113100 | 63726957525 | 2575 | 2570 | 2575 | 2570 | 30977 |
| 547 | 20240809 | 113000 | 63647219645 | 2575 | 2570 | 2575 | 2565 | 27867 |
| 548 | 20240809 | 112900 | 63575575180 | 2570 | 2565 | 2570 | 2560 | 6977 |
| 549 | 20240809 | 112800 | 63557665230 | 2565 | 2565 | 2565 | 2560 | 12478 |
| 550 | 20240809 | 112700 | 63525664155 | 2565 | 2560 | 2565 | 2555 | 11999 |
| 551 | 20240809 | 112600 | 63494956255 | 2560 | 2560 | 2565 | 2560 | 16653 |
| 552 | 20240809 | 112500 | 63452314470 | 2560 | 2555 | 2560 | 2555 | 9807 |
| 553 | 20240809 | 112400 | 63427231705 | 2560 | 2560 | 2565 | 2560 | 20160 |
| 554 | 20240809 | 112300 | 63375616935 | 2560 | 2555 | 2570 | 2555 | 39833 |
| 555 | 20240809 | 112200 | 63273555630 | 2555 | 2555 | 2560 | 2555 | 30402 |
| 556 | 20240809 | 112100 | 63195875040 | 2555 | 2555 | 2560 | 2555 | 15980 |
| 557 | 20240809 | 112000 | 63155036780 | 2555 | 2560 | 2565 | 2555 | 27091 |
| 558 | 20240809 | 111900 | 63085700450 | 2560 | 2560 | 2565 | 2560 | 21082 |
| 559 | 20240809 | 111800 | 63031715800 | 2560 | 2565 | 2565 | 2560 | 49732 |
| 560 | 20240809 | 111700 | 62904312895 | 2565 | 2565 | 2565 | 2555 | 22613 |
| 561 | 20240809 | 111600 | 62846429040 | 2560 | 2560 | 2565 | 2555 | 66555 |
| 562 | 20240809 | 111500 | 62676087905 | 2555 | 2570 | 2570 | 2555 | 98444 |
| 563 | 20240809 | 111400 | 62423967405 | 2570 | 2570 | 2575 | 2565 | 45623 |
| 564 | 20240809 | 111300 | 62306836025 | 2570 | 2575 | 2575 | 2570 | 17510 |
| 565 | 20240809 | 111200 | 62261795185 | 2575 | 2580 | 2580 | 2570 | 20421 |
| 566 | 20240809 | 111100 | 62209198420 | 2580 | 2570 | 2580 | 2560 | 61965 |
| 567 | 20240809 | 111000 | 62049981895 | 2565 | 2570 | 2570 | 2560 | 100580 |
| 568 | 20240809 | 110900 | 61792013970 | 2565 | 2570 | 2575 | 2565 | 52292 |
| 569 | 20240809 | 110800 | 61657727200 | 2575 | 2580 | 2580 | 2570 | 30835 |
| 570 | 20240809 | 110700 | 61578364785 | 2575 | 2575 | 2580 | 2570 | 34293 |
| 571 | 20240809 | 110600 | 61490100640 | 2575 | 2570 | 2575 | 2565 | 71258 |
| 572 | 20240809 | 110500 | 61306971150 | 2570 | 2580 | 2580 | 2570 | 33778 |
| 573 | 20240809 | 110400 | 61220058715 | 2575 | 2585 | 2585 | 2575 | 24349 |
| 574 | 20240809 | 110300 | 61157264595 | 2585 | 2585 | 2590 | 2580 | 22403 |
| 575 | 20240809 | 110200 | 61099400930 | 2585 | 2585 | 2590 | 2580 | 25632 |
| 576 | 20240809 | 110100 | 61033197525 | 2585 | 2580 | 2585 | 2570 | 70457 |
| 577 | 20240809 | 110000 | 60851765890 | 2575 | 2575 | 2580 | 2575 | 38567 |
| 578 | 20240809 | 105900 | 60752395275 | 2575 | 2590 | 2590 | 2575 | 87311 |
| 579 | 20240809 | 105800 | 60527205630 | 2585 | 2585 | 2590 | 2580 | 22029 |
| 580 | 20240809 | 105700 | 60470257080 | 2585 | 2585 | 2590 | 2580 | 39507 |
| 581 | 20240809 | 105600 | 60368178700 | 2585 | 2590 | 2590 | 2585 | 34003 |
| 582 | 20240809 | 105500 | 60280242345 | 2590 | 2585 | 2590 | 2585 | 15004 |
| 583 | 20240809 | 105400 | 60241421955 | 2590 | 2585 | 2590 | 2580 | 27708 |
| 584 | 20240809 | 105300 | 60169785230 | 2580 | 2585 | 2585 | 2580 | 22926 |
| 585 | 20240809 | 105200 | 60110569700 | 2585 | 2590 | 2590 | 2580 | 29424 |
| 586 | 20240809 | 105100 | 60034510755 | 2590 | 2600 | 2600 | 2585 | 38798 |
| 587 | 20240809 | 105000 | 59933962285 | 2600 | 2605 | 2605 | 2595 | 36949 |
| 588 | 20240809 | 104900 | 59837869855 | 2605 | 2590 | 2605 | 2585 | 72864 |
| 589 | 20240809 | 104800 | 59648646760 | 2590 | 2590 | 2595 | 2585 | 52809 |
| 590 | 20240809 | 104700 | 59511837825 | 2590 | 2580 | 2590 | 2580 | 62128 |
| 591 | 20240809 | 104600 | 59351425680 | 2585 | 2580 | 2585 | 2575 | 83349 |
| 592 | 20240809 | 104500 | 59136362835 | 2575 | 2585 | 2590 | 2575 | 122624 |
| 593 | 20240809 | 104400 | 58819729915 | 2590 | 2590 | 2595 | 2585 | 63066 |
| 594 | 20240809 | 104300 | 58656353050 | 2590 | 2600 | 2600 | 2590 | 26251 |
| 595 | 20240809 | 104200 | 58588307865 | 2590 | 2595 | 2595 | 2590 | 46648 |
| 596 | 20240809 | 104100 | 58467393575 | 2595 | 2600 | 2605 | 2590 | 54741 |
| 597 | 20240809 | 104000 | 58325358265 | 2600 | 2590 | 2605 | 2585 | 99098 |
| 598 | 20240809 | 103900 | 58068504650 | 2585 | 2600 | 2605 | 2585 | 177339 |
| 599 | 20240809 | 103800 | 57608677555 | 2600 | 2610 | 2615 | 2600 | 95722 |
| 600 | 20240809 | 103700 | 57359115655 | 2610 | 2615 | 2620 | 2605 | 97786 |
| 601 | 20240809 | 103600 | 57103629400 | 2610 | 2595 | 2615 | 2595 | 63613 |
| 602 | 20240809 | 103500 | 56937836365 | 2605 | 2600 | 2605 | 2585 | 210834 |
| 603 | 20240809 | 103400 | 56391085635 | 2600 | 2615 | 2615 | 2590 | 314138 |
| 604 | 20240809 | 103300 | 55573972135 | 2615 | 2610 | 2620 | 2605 | 111140 |
| 605 | 20240809 | 103200 | 55283624425 | 2610 | 2615 | 2620 | 2605 | 139925 |
| 606 | 20240809 | 103100 | 54917847840 | 2615 | 2625 | 2625 | 2605 | 265910 |
| 607 | 20240809 | 103000 | 54223581100 | 2625 | 2620 | 2635 | 2615 | 192265 |
| 608 | 20240809 | 102900 | 53718432080 | 2620 | 2630 | 2640 | 2610 | 337772 |
| 609 | 20240809 | 102800 | 52833244305 | 2640 | 2665 | 2670 | 2620 | 500910 |
| 610 | 20240809 | 102700 | 51508669395 | 2670 | 2655 | 2685 | 2655 | 1306236 |
| 611 | 20240809 | 102600 | 48023944235 | 2655 | 2625 | 2660 | 2620 | 621400 |
| 612 | 20240809 | 102500 | 46380564795 | 2620 | 2630 | 2630 | 2610 | 181950 |
| 613 | 20240809 | 102400 | 45903544110 | 2625 | 2615 | 2630 | 2610 | 139901 |
| 614 | 20240809 | 102300 | 45537030100 | 2610 | 2600 | 2615 | 2590 | 66058 |
| 615 | 20240809 | 102200 | 45365291055 | 2600 | 2595 | 2610 | 2590 | 83920 |
| 616 | 20240809 | 102100 | 45146964060 | 2600 | 2590 | 2605 | 2585 | 89180 |
| 617 | 20240809 | 102000 | 44915522655 | 2585 | 2620 | 2620 | 2585 | 239426 |
| 618 | 20240809 | 101900 | 44293823645 | 2615 | 2630 | 2640 | 2610 | 558403 |
| 619 | 20240809 | 101800 | 42827306870 | 2635 | 2610 | 2635 | 2610 | 214129 |
| 620 | 20240809 | 101700 | 42265670700 | 2615 | 2595 | 2625 | 2595 | 252555 |
| 621 | 20240809 | 101600 | 41605598730 | 2600 | 2630 | 2630 | 2585 | 355459 |
| 622 | 20240809 | 101500 | 40677357810 | 2630 | 2600 | 2630 | 2595 | 717536 |
| 623 | 20240809 | 101400 | 38798750140 | 2600 | 2580 | 2600 | 2580 | 305692 |
| 624 | 20240809 | 101300 | 38006510425 | 2585 | 2550 | 2585 | 2550 | 217687 |
| 625 | 20240809 | 101200 | 37447148885 | 2555 | 2550 | 2555 | 2545 | 11918 |
| 626 | 20240809 | 101100 | 37416760410 | 2550 | 2555 | 2555 | 2545 | 16727 |
| 627 | 20240809 | 101000 | 37374134455 | 2555 | 2555 | 2560 | 2545 | 90702 |
| 628 | 20240809 | 100900 | 37142555110 | 2555 | 2560 | 2560 | 2550 | 28981 |
| 629 | 20240809 | 100800 | 37068476975 | 2560 | 2555 | 2565 | 2545 | 112103 |
| 630 | 20240809 | 100700 | 36782045750 | 2550 | 2550 | 2555 | 2545 | 22127 |
| 631 | 20240809 | 100600 | 36725616305 | 2550 | 2545 | 2555 | 2540 | 56686 |
| 632 | 20240809 | 100500 | 36581178530 | 2540 | 2545 | 2550 | 2540 | 24923 |
| 633 | 20240809 | 100400 | 36517746805 | 2545 | 2555 | 2555 | 2545 | 17255 |
| 634 | 20240809 | 100300 | 36473758065 | 2550 | 2545 | 2555 | 2540 | 63311 |
| 635 | 20240809 | 100200 | 36312376180 | 2550 | 2550 | 2550 | 2540 | 16956 |
| 636 | 20240809 | 100100 | 36269247150 | 2550 | 2545 | 2550 | 2540 | 30279 |
| 637 | 20240809 | 100000 | 36192166810 | 2545 | 2525 | 2545 | 2520 | 74410 |
| 638 | 20240809 | 095900 | 36003637645 | 2520 | 2525 | 2530 | 2520 | 30230 |
| 639 | 20240809 | 095800 | 35927266145 | 2525 | 2535 | 2535 | 2525 | 56018 |
| 640 | 20240809 | 095700 | 35785518305 | 2535 | 2520 | 2535 | 2520 | 57868 |
| 641 | 20240809 | 095600 | 35639255745 | 2525 | 2525 | 2525 | 2520 | 26920 |
| 642 | 20240809 | 095500 | 35571365670 | 2525 | 2530 | 2530 | 2520 | 45730 |
| 643 | 20240809 | 095400 | 35455885790 | 2535 | 2520 | 2535 | 2515 | 66253 |
| 644 | 20240809 | 095300 | 35288732005 | 2515 | 2525 | 2525 | 2515 | 114221 |
| 645 | 20240809 | 095200 | 35000947270 | 2525 | 2535 | 2535 | 2520 | 222615 |
| 646 | 20240809 | 095100 | 34438897590 | 2535 | 2540 | 2540 | 2530 | 63065 |
| 647 | 20240809 | 095000 | 34279011260 | 2535 | 2545 | 2555 | 2535 | 104291 |
| 648 | 20240809 | 094900 | 34014075855 | 2545 | 2560 | 2560 | 2545 | 128058 |
| 649 | 20240809 | 094800 | 33687639190 | 2555 | 2560 | 2570 | 2550 | 125495 |
| 650 | 20240809 | 094700 | 33366233720 | 2570 | 2560 | 2575 | 2555 | 70261 |
| 651 | 20240809 | 094600 | 33186061985 | 2555 | 2540 | 2560 | 2540 | 66018 |
| 652 | 20240809 | 094500 | 33017616755 | 2540 | 2560 | 2560 | 2540 | 93501 |
| 653 | 20240809 | 094400 | 32779464245 | 2550 | 2565 | 2570 | 2550 | 103193 |
| 654 | 20240809 | 094300 | 32515156570 | 2565 | 2565 | 2570 | 2550 | 79600 |
| 655 | 20240809 | 094200 | 32311058760 | 2560 | 2575 | 2580 | 2545 | 215674 |
| 656 | 20240809 | 094100 | 31758521960 | 2575 | 2590 | 2590 | 2570 | 155882 |
| 657 | 20240809 | 094000 | 31356409420 | 2590 | 2595 | 2600 | 2580 | 271878 |
| 658 | 20240809 | 093900 | 30652391740 | 2590 | 2590 | 2600 | 2565 | 305055 |
| 659 | 20240809 | 093800 | 29863524880 | 2595 | 2565 | 2595 | 2555 | 286124 |
| 660 | 20240809 | 093700 | 29124951560 | 2565 | 2545 | 2565 | 2540 | 94743 |
| 661 | 20240809 | 093600 | 28882953405 | 2550 | 2545 | 2550 | 2540 | 70433 |
| 662 | 20240809 | 093500 | 28703719435 | 2550 | 2550 | 2560 | 2545 | 84674 |
| 663 | 20240809 | 093400 | 28487843285 | 2550 | 2540 | 2550 | 2535 | 61153 |
| 664 | 20240809 | 093300 | 28332188480 | 2535 | 2535 | 2545 | 2535 | 37537 |
| 665 | 20240809 | 093200 | 28236885740 | 2540 | 2545 | 2550 | 2535 | 75248 |
| 666 | 20240809 | 093100 | 28045591435 | 2545 | 2540 | 2555 | 2540 | 244629 |
| 667 | 20240809 | 093000 | 27421894615 | 2545 | 2515 | 2545 | 2515 | 141667 |
| 668 | 20240809 | 092900 | 27062898760 | 2520 | 2530 | 2530 | 2515 | 61434 |
| 669 | 20240809 | 092800 | 26907849320 | 2530 | 2535 | 2540 | 2525 | 58525 |
| 670 | 20240809 | 092700 | 26759638400 | 2530 | 2515 | 2535 | 2500 | 220940 |
| 671 | 20240809 | 092600 | 26204521020 | 2515 | 2515 | 2520 | 2505 | 187941 |
| 672 | 20240809 | 092500 | 25732525440 | 2515 | 2520 | 2525 | 2515 | 66534 |
| 673 | 20240809 | 092400 | 25564940865 | 2520 | 2515 | 2525 | 2515 | 41297 |
| 674 | 20240809 | 092300 | 25460867930 | 2520 | 2530 | 2535 | 2515 | 124314 |
| 675 | 20240809 | 092200 | 25147144215 | 2525 | 2545 | 2550 | 2525 | 148759 |
| 676 | 20240809 | 092100 | 24769276740 | 2545 | 2520 | 2550 | 2515 | 170323 |
| 677 | 20240809 | 092000 | 24337569195 | 2520 | 2525 | 2535 | 2515 | 61272 |
| 678 | 20240809 | 091900 | 24183114155 | 2535 | 2525 | 2535 | 2515 | 90268 |
| 679 | 20240809 | 091800 | 23955227860 | 2525 | 2525 | 2530 | 2515 | 88182 |
| 680 | 20240809 | 091700 | 23732771165 | 2520 | 2510 | 2530 | 2505 | 105522 |
| 681 | 20240809 | 091600 | 23467573690 | 2515 | 2520 | 2520 | 2510 | 127613 |
| 682 | 20240809 | 091500 | 23146811705 | 2520 | 2535 | 2540 | 2520 | 189344 |
| 683 | 20240809 | 091400 | 22666826070 | 2535 | 2525 | 2540 | 2520 | 203476 |
| 684 | 20240809 | 091300 | 22151739905 | 2525 | 2510 | 2525 | 2505 | 289873 |
| 685 | 20240809 | 091200 | 21421637290 | 2515 | 2475 | 2520 | 2475 | 269773 |
| 686 | 20240809 | 091100 | 20745825515 | 2480 | 2470 | 2495 | 2465 | 251295 |
| 687 | 20240809 | 091000 | 20122316425 | 2470 | 2495 | 2500 | 2470 | 282880 |
| 688 | 20240809 | 090900 | 19421202910 | 2495 | 2510 | 2510 | 2480 | 404034 |
| 689 | 20240809 | 090800 | 18413659275 | 2510 | 2530 | 2535 | 2500 | 349998 |
| 690 | 20240809 | 090700 | 17533504530 | 2530 | 2530 | 2535 | 2520 | 183463 |
| 691 | 20240809 | 090600 | 17069722390 | 2535 | 2520 | 2550 | 2515 | 503329 |
| 692 | 20240809 | 090500 | 15792148265 | 2520 | 2475 | 2525 | 2470 | 705131 |
| 693 | 20240809 | 090400 | 14029383665 | 2475 | 2525 | 2540 | 2465 | 1002413 |
| 694 | 20240809 | 090300 | 11514547840 | 2525 | 2580 | 2580 | 2525 | 815559 |
| 695 | 20240809 | 090200 | 9431899140 | 2575 | 2600 | 2605 | 2575 | 880635 |
| 696 | 20240809 | 090100 | 7151290595 | 2600 | 2640 | 2650 | 2600 | 924159 |
| 697 | 20240809 | 090000 | 4725835295 | 2650 | 2645 | 2670 | 2635 | 1701240 |