36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 203300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 378155 |
| 3 | 20240814 | 203200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20240814 | 203100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20240814 | 203000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20240814 | 202900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20240814 | 202800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20240814 | 202700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20240814 | 202600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20240814 | 202500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20240814 | 202400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20240814 | 202300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20240814 | 202200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20240814 | 202100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20240814 | 202000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20240814 | 201900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20240814 | 201800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20240814 | 201700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20240814 | 201600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20240814 | 201500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20240814 | 201400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20240814 | 201300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20240814 | 201200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20240814 | 201100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20240814 | 201000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20240814 | 200900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20240814 | 200800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20240814 | 200700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20240814 | 200600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20240814 | 200500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20240814 | 200400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20240814 | 200300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 378155 |
| 33 | 20240814 | 200200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20240814 | 200100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20240814 | 200000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20240814 | 195900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20240814 | 195800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20240814 | 195700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20240814 | 195600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20240814 | 195500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20240814 | 195400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20240814 | 195300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20240814 | 195200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20240814 | 195100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20240814 | 195000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20240814 | 194900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20240814 | 194800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20240814 | 194700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20240814 | 194600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20240814 | 194500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20240814 | 194400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20240814 | 194300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20240814 | 194200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20240814 | 194100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20240814 | 194000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20240814 | 193900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20240814 | 193800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20240814 | 193700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20240814 | 193600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20240814 | 193500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20240814 | 193400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20240814 | 193300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 378155 |
| 63 | 20240814 | 193200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20240814 | 193100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20240814 | 193000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20240814 | 192900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20240814 | 192800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20240814 | 192700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20240814 | 192600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20240814 | 192500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20240814 | 192400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20240814 | 192300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20240814 | 192200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20240814 | 192100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20240814 | 192000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20240814 | 191900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20240814 | 191800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20240814 | 191700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20240814 | 191600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20240814 | 191500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20240814 | 191400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20240814 | 191300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20240814 | 191200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20240814 | 191100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20240814 | 191000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20240814 | 190900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20240814 | 190800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20240814 | 190700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20240814 | 190600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20240814 | 190500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20240814 | 190400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20240814 | 190300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 378155 |
| 93 | 20240814 | 190200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20240814 | 190100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20240814 | 190000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20240814 | 185900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20240814 | 185800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20240814 | 185700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20240814 | 185600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20240814 | 185500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20240814 | 185400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20240814 | 185300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20240814 | 185200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20240814 | 185100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20240814 | 185000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20240814 | 184900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20240814 | 184800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20240814 | 184700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20240814 | 184600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20240814 | 184500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20240814 | 184400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20240814 | 184300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20240814 | 184200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20240814 | 184100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20240814 | 184000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20240814 | 183900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20240814 | 183800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20240814 | 183700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20240814 | 183600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20240814 | 183500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20240814 | 183400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20240814 | 183300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 378155 |
| 123 | 20240814 | 183200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20240814 | 183100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20240814 | 183000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20240814 | 182900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20240814 | 182800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20240814 | 182700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20240814 | 182600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20240814 | 182500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20240814 | 182400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20240814 | 182300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20240814 | 182200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20240814 | 182100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20240814 | 182000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20240814 | 181900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20240814 | 181800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20240814 | 181700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20240814 | 181600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20240814 | 181500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20240814 | 181400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20240814 | 181300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20240814 | 181200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20240814 | 181100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20240814 | 181000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20240814 | 180900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20240814 | 180800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20240814 | 180700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20240814 | 180600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20240814 | 180500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20240814 | 180400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20240814 | 180300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 378155 |
| 153 | 20240814 | 180200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20240814 | 180100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20240814 | 180000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20240814 | 175900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20240814 | 175800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20240814 | 175700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20240814 | 175600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20240814 | 175500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20240814 | 175400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20240814 | 175300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20240814 | 175200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20240814 | 175100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20240814 | 175000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20240814 | 174900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20240814 | 174800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20240814 | 174700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20240814 | 174600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20240814 | 174500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20240814 | 174400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20240814 | 174300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20240814 | 174200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20240814 | 174100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20240814 | 174000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20240814 | 173900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20240814 | 173800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20240814 | 173700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20240814 | 173600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20240814 | 173500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20240814 | 173400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20240814 | 173300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 378155 |
| 183 | 20240814 | 173200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20240814 | 173100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 185 | 20240814 | 173000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 186 | 20240814 | 172900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 187 | 20240814 | 172800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 188 | 20240814 | 172700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 189 | 20240814 | 172600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 190 | 20240814 | 172500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 191 | 20240814 | 172400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 192 | 20240814 | 172300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 193 | 20240814 | 172200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 194 | 20240814 | 172100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 195 | 20240814 | 172000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 196 | 20240814 | 171900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 197 | 20240814 | 171800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 198 | 20240814 | 171700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 199 | 20240814 | 171600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 200 | 20240814 | 171500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 201 | 20240814 | 171400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 202 | 20240814 | 171300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 203 | 20240814 | 171200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 204 | 20240814 | 171100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 205 | 20240814 | 171000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 206 | 20240814 | 170900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 207 | 20240814 | 170800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 208 | 20240814 | 170700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 209 | 20240814 | 170600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 210 | 20240814 | 170500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 211 | 20240814 | 170400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 212 | 20240814 | 170300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 378155 |
| 213 | 20240814 | 170200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 214 | 20240814 | 170100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 215 | 20240814 | 170000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 216 | 20240814 | 165900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 217 | 20240814 | 165800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 218 | 20240814 | 165700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 219 | 20240814 | 165600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 220 | 20240814 | 165500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 221 | 20240814 | 165400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 222 | 20240814 | 165300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 223 | 20240814 | 165200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 224 | 20240814 | 165100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 225 | 20240814 | 165000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 226 | 20240814 | 164900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 227 | 20240814 | 164800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 228 | 20240814 | 164700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 229 | 20240814 | 164600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20240814 | 164500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 231 | 20240814 | 164400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 232 | 20240814 | 164300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 233 | 20240814 | 164200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 234 | 20240814 | 164100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 235 | 20240814 | 164000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 236 | 20240814 | 163900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 237 | 20240814 | 163800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 238 | 20240814 | 163700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 239 | 20240814 | 163600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 240 | 20240814 | 163500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 241 | 20240814 | 163400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 242 | 20240814 | 163300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 378155 |
| 243 | 20240814 | 163200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 244 | 20240814 | 163100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 245 | 20240814 | 163000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 246 | 20240814 | 162900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 247 | 20240814 | 162800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 248 | 20240814 | 162700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 249 | 20240814 | 162600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 250 | 20240814 | 162500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 251 | 20240814 | 162400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 252 | 20240814 | 162300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 253 | 20240814 | 162200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 254 | 20240814 | 162100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 255 | 20240814 | 162000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 256 | 20240814 | 161900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 257 | 20240814 | 161800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20240814 | 161700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20240814 | 161600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 260 | 20240814 | 161500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 261 | 20240814 | 161400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 262 | 20240814 | 161300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 263 | 20240814 | 161200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 264 | 20240814 | 161100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 265 | 20240814 | 161000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 266 | 20240814 | 160900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 267 | 20240814 | 160800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 268 | 20240814 | 160700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 269 | 20240814 | 160600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 270 | 20240814 | 160500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 271 | 20240814 | 160400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 272 | 20240814 | 160300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 378155 |
| 273 | 20240814 | 160200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 274 | 20240814 | 160100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 275 | 20240814 | 160000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 276 | 20240814 | 155900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 277 | 20240814 | 155800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 278 | 20240814 | 155700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 279 | 20240814 | 155600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20240814 | 155500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 281 | 20240814 | 155400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 282 | 20240814 | 155300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 283 | 20240814 | 155200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 284 | 20240814 | 155100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 285 | 20240814 | 155000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 286 | 20240814 | 154900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 287 | 20240814 | 154800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 288 | 20240814 | 154700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 289 | 20240814 | 154600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 290 | 20240814 | 154500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 291 | 20240814 | 154400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 292 | 20240814 | 154300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 293 | 20240814 | 154200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 294 | 20240814 | 154100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 295 | 20240814 | 154000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 296 | 20240814 | 153900 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20240814 | 153800 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 298 | 20240814 | 153700 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 299 | 20240814 | 153600 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 300 | 20240814 | 153500 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 301 | 20240814 | 153400 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 302 | 20240814 | 153300 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 378155 |
| 303 | 20240814 | 153200 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 304 | 20240814 | 153100 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20240814 | 153000 | 97101155305 | 2575 | 2575 | 2575 | 2575 | 378155 |
| 306 | 20240814 | 152900 | 96127406180 | 2570 | 2570 | 2570 | 2570 | 0 |
| 307 | 20240814 | 152800 | 96127406180 | 2570 | 2570 | 2570 | 2570 | 0 |
| 308 | 20240814 | 152700 | 96127406180 | 2570 | 2570 | 2570 | 2570 | 0 |
| 309 | 20240814 | 152600 | 96127406180 | 2570 | 2570 | 2570 | 2570 | 0 |
| 310 | 20240814 | 152500 | 96127406180 | 2570 | 2570 | 2570 | 2570 | 0 |
| 311 | 20240814 | 152400 | 96127406180 | 2570 | 2570 | 2570 | 2570 | 0 |
| 312 | 20240814 | 152300 | 96127406180 | 2570 | 2570 | 2570 | 2570 | 0 |
| 313 | 20240814 | 152200 | 96127406180 | 2570 | 2570 | 2570 | 2570 | 0 |
| 314 | 20240814 | 152100 | 96127406180 | 2570 | 2570 | 2570 | 2570 | 0 |
| 315 | 20240814 | 152000 | 96127406180 | 2570 | 2570 | 2570 | 2570 | 0 |
| 316 | 20240814 | 151900 | 96127406180 | 2570 | 2565 | 2570 | 2565 | 112099 |
| 317 | 20240814 | 151800 | 95839719870 | 2565 | 2570 | 2570 | 2565 | 44759 |
| 318 | 20240814 | 151700 | 95724831690 | 2565 | 2565 | 2570 | 2560 | 43774 |
| 319 | 20240814 | 151600 | 95612541320 | 2565 | 2565 | 2570 | 2560 | 65052 |
| 320 | 20240814 | 151500 | 95445679410 | 2565 | 2560 | 2570 | 2560 | 29560 |
| 321 | 20240814 | 151400 | 95369857475 | 2565 | 2555 | 2565 | 2555 | 42580 |
| 322 | 20240814 | 151300 | 95260849180 | 2560 | 2555 | 2560 | 2555 | 20924 |
| 323 | 20240814 | 151200 | 95207327345 | 2560 | 2560 | 2570 | 2555 | 49682 |
| 324 | 20240814 | 151100 | 95080133350 | 2570 | 2570 | 2570 | 2560 | 56513 |
| 325 | 20240814 | 151000 | 94935029770 | 2570 | 2570 | 2575 | 2565 | 29080 |
| 326 | 20240814 | 150900 | 94860317365 | 2570 | 2560 | 2570 | 2560 | 35547 |
| 327 | 20240814 | 150800 | 94769064885 | 2565 | 2565 | 2565 | 2560 | 19493 |
| 328 | 20240814 | 150700 | 94719115760 | 2565 | 2560 | 2570 | 2560 | 25859 |
| 329 | 20240814 | 150600 | 94652794485 | 2560 | 2570 | 2570 | 2560 | 10636 |
| 330 | 20240814 | 150500 | 94625539675 | 2560 | 2565 | 2565 | 2560 | 21659 |
| 331 | 20240814 | 150400 | 94570054440 | 2560 | 2555 | 2570 | 2555 | 7377 |
| 332 | 20240814 | 150300 | 94551144835 | 2570 | 2555 | 2575 | 2555 | 57607 |
| 333 | 20240814 | 150200 | 94403262935 | 2555 | 2570 | 2570 | 2555 | 24068 |
| 334 | 20240814 | 150100 | 94341619770 | 2570 | 2565 | 2570 | 2560 | 23533 |
| 335 | 20240814 | 150000 | 94281244465 | 2570 | 2565 | 2570 | 2560 | 31086 |
| 336 | 20240814 | 145900 | 94201438080 | 2560 | 2560 | 2565 | 2555 | 17011 |
| 337 | 20240814 | 145800 | 94157853230 | 2560 | 2555 | 2560 | 2550 | 37673 |
| 338 | 20240814 | 145700 | 94061574375 | 2555 | 2560 | 2565 | 2555 | 23528 |
| 339 | 20240814 | 145600 | 94001395440 | 2560 | 2570 | 2570 | 2560 | 20055 |
| 340 | 20240814 | 145500 | 93950033235 | 2570 | 2570 | 2570 | 2555 | 30691 |
| 341 | 20240814 | 145400 | 93871418610 | 2570 | 2570 | 2575 | 2565 | 17686 |
| 342 | 20240814 | 145300 | 93826005285 | 2565 | 2575 | 2575 | 2565 | 28542 |
| 343 | 20240814 | 145200 | 93752614520 | 2575 | 2575 | 2580 | 2570 | 10945 |
| 344 | 20240814 | 145100 | 93724438230 | 2575 | 2580 | 2580 | 2570 | 38697 |
| 345 | 20240814 | 145000 | 93624785280 | 2580 | 2580 | 2580 | 2575 | 19620 |
| 346 | 20240814 | 144900 | 93574194215 | 2580 | 2580 | 2580 | 2575 | 36026 |
| 347 | 20240814 | 144800 | 93481315980 | 2585 | 2570 | 2585 | 2570 | 78057 |
| 348 | 20240814 | 144700 | 93280063395 | 2575 | 2570 | 2575 | 2565 | 34953 |
| 349 | 20240814 | 144600 | 93190183955 | 2565 | 2565 | 2570 | 2560 | 37413 |
| 350 | 20240814 | 144500 | 93094212260 | 2560 | 2550 | 2565 | 2550 | 44859 |
| 351 | 20240814 | 144400 | 92979449675 | 2550 | 2545 | 2555 | 2545 | 7267 |
| 352 | 20240814 | 144300 | 92960914255 | 2550 | 2550 | 2555 | 2545 | 21524 |
| 353 | 20240814 | 144200 | 92906012460 | 2550 | 2540 | 2555 | 2540 | 73637 |
| 354 | 20240814 | 144100 | 92718452995 | 2545 | 2550 | 2550 | 2540 | 37139 |
| 355 | 20240814 | 144000 | 92623944900 | 2550 | 2550 | 2550 | 2530 | 174253 |
| 356 | 20240814 | 143900 | 92181187085 | 2550 | 2555 | 2555 | 2545 | 44981 |
| 357 | 20240814 | 143800 | 92066551425 | 2555 | 2550 | 2555 | 2545 | 75246 |
| 358 | 20240814 | 143700 | 91874871890 | 2550 | 2560 | 2560 | 2545 | 51801 |
| 359 | 20240814 | 143600 | 91742568510 | 2560 | 2560 | 2560 | 2550 | 121432 |
| 360 | 20240814 | 143500 | 91432621100 | 2555 | 2565 | 2570 | 2555 | 87726 |
| 361 | 20240814 | 143400 | 91208067360 | 2570 | 2570 | 2570 | 2560 | 28693 |
| 362 | 20240814 | 143300 | 91134452800 | 2565 | 2570 | 2575 | 2565 | 26018 |
| 363 | 20240814 | 143200 | 91067586940 | 2570 | 2570 | 2575 | 2560 | 34567 |
| 364 | 20240814 | 143100 | 90978903285 | 2575 | 2565 | 2575 | 2565 | 24933 |
| 365 | 20240814 | 143000 | 90914825200 | 2565 | 2560 | 2565 | 2560 | 33217 |
| 366 | 20240814 | 142900 | 90829741825 | 2560 | 2555 | 2570 | 2555 | 74148 |
| 367 | 20240814 | 142800 | 90639776400 | 2560 | 2570 | 2570 | 2555 | 167090 |
| 368 | 20240814 | 142700 | 90211870405 | 2570 | 2580 | 2585 | 2570 | 69656 |
| 369 | 20240814 | 142600 | 90032693085 | 2580 | 2580 | 2585 | 2575 | 26425 |
| 370 | 20240814 | 142500 | 89964580960 | 2580 | 2575 | 2580 | 2570 | 30703 |
| 371 | 20240814 | 142400 | 89885588995 | 2570 | 2570 | 2580 | 2565 | 113349 |
| 372 | 20240814 | 142300 | 89594438710 | 2565 | 2585 | 2590 | 2565 | 148387 |
| 373 | 20240814 | 142200 | 89211914215 | 2585 | 2590 | 2595 | 2585 | 24842 |
| 374 | 20240814 | 142100 | 89147608470 | 2590 | 2585 | 2595 | 2585 | 57141 |
| 375 | 20240814 | 142000 | 88999672220 | 2590 | 2595 | 2595 | 2585 | 62272 |
| 376 | 20240814 | 141900 | 88838394210 | 2590 | 2600 | 2600 | 2590 | 49848 |
| 377 | 20240814 | 141800 | 88708959260 | 2600 | 2605 | 2605 | 2595 | 41741 |
| 378 | 20240814 | 141700 | 88600457140 | 2600 | 2605 | 2605 | 2600 | 38428 |
| 379 | 20240814 | 141600 | 88500389955 | 2605 | 2605 | 2610 | 2600 | 40831 |
| 380 | 20240814 | 141500 | 88393889300 | 2610 | 2605 | 2610 | 2600 | 19467 |
| 381 | 20240814 | 141400 | 88343204270 | 2600 | 2605 | 2605 | 2595 | 21111 |
| 382 | 20240814 | 141300 | 88288300145 | 2600 | 2605 | 2605 | 2595 | 38351 |
| 383 | 20240814 | 141200 | 88188633970 | 2605 | 2605 | 2605 | 2600 | 29760 |
| 384 | 20240814 | 141100 | 88111228730 | 2605 | 2605 | 2610 | 2600 | 30868 |
| 385 | 20240814 | 141000 | 88030820160 | 2605 | 2595 | 2605 | 2590 | 81826 |
| 386 | 20240814 | 140900 | 87818054335 | 2595 | 2595 | 2600 | 2595 | 27782 |
| 387 | 20240814 | 140800 | 87745940025 | 2595 | 2590 | 2600 | 2590 | 10711 |
| 388 | 20240814 | 140700 | 87718135785 | 2590 | 2595 | 2600 | 2590 | 34324 |
| 389 | 20240814 | 140600 | 87629134990 | 2595 | 2595 | 2600 | 2590 | 30262 |
| 390 | 20240814 | 140500 | 87550601270 | 2595 | 2595 | 2600 | 2595 | 15585 |
| 391 | 20240814 | 140400 | 87510132570 | 2595 | 2590 | 2600 | 2590 | 20951 |
| 392 | 20240814 | 140300 | 87455731250 | 2595 | 2595 | 2600 | 2585 | 34181 |
| 393 | 20240814 | 140200 | 87367076135 | 2595 | 2605 | 2605 | 2580 | 109761 |
| 394 | 20240814 | 140100 | 87082359895 | 2605 | 2590 | 2605 | 2590 | 127768 |
| 395 | 20240814 | 140000 | 86750522475 | 2595 | 2590 | 2600 | 2580 | 109506 |
| 396 | 20240814 | 135900 | 86467118150 | 2590 | 2580 | 2590 | 2575 | 153451 |
| 397 | 20240814 | 135800 | 86071130830 | 2580 | 2600 | 2600 | 2580 | 139874 |
| 398 | 20240814 | 135700 | 85709031960 | 2595 | 2595 | 2600 | 2590 | 37187 |
| 399 | 20240814 | 135600 | 85612487540 | 2595 | 2600 | 2600 | 2590 | 77677 |
| 400 | 20240814 | 135500 | 85411002325 | 2600 | 2605 | 2605 | 2600 | 42205 |
| 401 | 20240814 | 135400 | 85301247195 | 2600 | 2595 | 2605 | 2595 | 74941 |
| 402 | 20240814 | 135300 | 85106395315 | 2595 | 2600 | 2605 | 2595 | 25721 |
| 403 | 20240814 | 135200 | 85039612325 | 2600 | 2610 | 2610 | 2600 | 78997 |
| 404 | 20240814 | 135100 | 84833866810 | 2615 | 2610 | 2615 | 2605 | 43693 |
| 405 | 20240814 | 135000 | 84719857345 | 2610 | 2590 | 2610 | 2590 | 73004 |
| 406 | 20240814 | 134900 | 84530386150 | 2590 | 2605 | 2610 | 2590 | 201995 |
| 407 | 20240814 | 134800 | 84005832520 | 2605 | 2610 | 2615 | 2605 | 79361 |
| 408 | 20240814 | 134700 | 83798882170 | 2610 | 2625 | 2625 | 2610 | 85035 |
| 409 | 20240814 | 134600 | 83576473040 | 2625 | 2630 | 2635 | 2625 | 105767 |
| 410 | 20240814 | 134500 | 83298587995 | 2630 | 2625 | 2630 | 2620 | 61622 |
| 411 | 20240814 | 134400 | 83136766745 | 2625 | 2620 | 2630 | 2620 | 46095 |
| 412 | 20240814 | 134300 | 83015831180 | 2625 | 2635 | 2635 | 2620 | 228700 |
| 413 | 20240814 | 134200 | 82414974575 | 2635 | 2645 | 2645 | 2630 | 130408 |
| 414 | 20240814 | 134100 | 82070668860 | 2645 | 2635 | 2645 | 2630 | 349552 |
| 415 | 20240814 | 134000 | 81147787325 | 2630 | 2635 | 2635 | 2630 | 75386 |
| 416 | 20240814 | 133900 | 80949487430 | 2630 | 2630 | 2635 | 2625 | 99583 |
| 417 | 20240814 | 133800 | 80687533460 | 2630 | 2630 | 2635 | 2625 | 109065 |
| 418 | 20240814 | 133700 | 80400670915 | 2630 | 2630 | 2635 | 2630 | 53487 |
| 419 | 20240814 | 133600 | 80259897175 | 2635 | 2635 | 2640 | 2630 | 100048 |
| 420 | 20240814 | 133500 | 79996151235 | 2635 | 2630 | 2635 | 2620 | 100615 |
| 421 | 20240814 | 133400 | 79731677800 | 2630 | 2635 | 2640 | 2625 | 112541 |
| 422 | 20240814 | 133300 | 79435107705 | 2635 | 2635 | 2640 | 2625 | 157408 |
| 423 | 20240814 | 133200 | 79019992420 | 2640 | 2615 | 2640 | 2610 | 258945 |
| 424 | 20240814 | 133100 | 78339494325 | 2610 | 2615 | 2615 | 2610 | 29247 |
| 425 | 20240814 | 133000 | 78263141410 | 2615 | 2605 | 2615 | 2605 | 49612 |
| 426 | 20240814 | 132900 | 78133700325 | 2605 | 2615 | 2620 | 2605 | 42713 |
| 427 | 20240814 | 132800 | 78022142670 | 2615 | 2625 | 2625 | 2610 | 116078 |
| 428 | 20240814 | 132700 | 77718571975 | 2620 | 2625 | 2630 | 2620 | 89860 |
| 429 | 20240814 | 132600 | 77482554010 | 2625 | 2625 | 2635 | 2620 | 137262 |
| 430 | 20240814 | 132500 | 77122019110 | 2625 | 2625 | 2630 | 2620 | 49369 |
| 431 | 20240814 | 132400 | 76992429265 | 2625 | 2630 | 2630 | 2620 | 82346 |
| 432 | 20240814 | 132300 | 76776319480 | 2630 | 2620 | 2630 | 2615 | 115679 |
| 433 | 20240814 | 132200 | 76472690645 | 2620 | 2610 | 2620 | 2610 | 57951 |
| 434 | 20240814 | 132100 | 76321138490 | 2610 | 2605 | 2610 | 2600 | 24543 |
| 435 | 20240814 | 132000 | 76257131280 | 2600 | 2605 | 2605 | 2595 | 74295 |
| 436 | 20240814 | 131900 | 76063899215 | 2605 | 2600 | 2605 | 2595 | 44459 |
| 437 | 20240814 | 131800 | 75948217560 | 2600 | 2595 | 2600 | 2590 | 43961 |
| 438 | 20240814 | 131700 | 75834108295 | 2595 | 2595 | 2600 | 2590 | 105847 |
| 439 | 20240814 | 131600 | 75559743200 | 2595 | 2610 | 2610 | 2590 | 157222 |
| 440 | 20240814 | 131500 | 75151397295 | 2605 | 2615 | 2615 | 2605 | 40410 |
| 441 | 20240814 | 131400 | 75045936445 | 2615 | 2620 | 2625 | 2610 | 71979 |
| 442 | 20240814 | 131300 | 74857642460 | 2620 | 2615 | 2620 | 2615 | 73165 |
| 443 | 20240814 | 131200 | 74666041810 | 2605 | 2600 | 2610 | 2600 | 61235 |
| 444 | 20240814 | 131100 | 74506494920 | 2605 | 2600 | 2610 | 2595 | 153720 |
| 445 | 20240814 | 131000 | 74106656530 | 2600 | 2600 | 2610 | 2600 | 96854 |
| 446 | 20240814 | 130900 | 73854358650 | 2605 | 2615 | 2620 | 2595 | 331627 |
| 447 | 20240814 | 130800 | 72990716265 | 2615 | 2615 | 2625 | 2615 | 145903 |
| 448 | 20240814 | 130700 | 72608855630 | 2620 | 2630 | 2635 | 2615 | 262072 |
| 449 | 20240814 | 130600 | 71921385235 | 2630 | 2640 | 2640 | 2630 | 118441 |
| 450 | 20240814 | 130500 | 71609288930 | 2640 | 2650 | 2650 | 2635 | 226713 |
| 451 | 20240814 | 130400 | 71009743035 | 2645 | 2635 | 2655 | 2635 | 329393 |
| 452 | 20240814 | 130300 | 70138377390 | 2640 | 2640 | 2640 | 2630 | 141977 |
| 453 | 20240814 | 130200 | 69764175690 | 2640 | 2625 | 2640 | 2625 | 150562 |
| 454 | 20240814 | 130100 | 69368503640 | 2625 | 2635 | 2640 | 2625 | 179470 |
| 455 | 20240814 | 130000 | 68895955845 | 2630 | 2650 | 2650 | 2630 | 305655 |
| 456 | 20240814 | 125900 | 68089683385 | 2650 | 2635 | 2650 | 2635 | 300032 |
| 457 | 20240814 | 125800 | 67295919210 | 2640 | 2640 | 2640 | 2635 | 212713 |
| 458 | 20240814 | 125700 | 66734439720 | 2640 | 2625 | 2640 | 2620 | 158084 |
| 459 | 20240814 | 125600 | 66318542895 | 2625 | 2625 | 2630 | 2615 | 107276 |
| 460 | 20240814 | 125500 | 66036943700 | 2620 | 2635 | 2635 | 2620 | 105356 |
| 461 | 20240814 | 125400 | 65760256680 | 2635 | 2625 | 2635 | 2615 | 167618 |
| 462 | 20240814 | 125300 | 65320679170 | 2630 | 2645 | 2645 | 2625 | 350902 |
| 463 | 20240814 | 125200 | 64394828375 | 2640 | 2635 | 2645 | 2630 | 218494 |
| 464 | 20240814 | 125100 | 63817737215 | 2640 | 2640 | 2645 | 2630 | 296074 |
| 465 | 20240814 | 125000 | 63036380540 | 2640 | 2625 | 2645 | 2620 | 453838 |
| 466 | 20240814 | 124900 | 61841613305 | 2625 | 2600 | 2625 | 2600 | 431217 |
| 467 | 20240814 | 124800 | 60714427745 | 2600 | 2590 | 2600 | 2585 | 179744 |
| 468 | 20240814 | 124700 | 60247694235 | 2590 | 2580 | 2590 | 2580 | 41416 |
| 469 | 20240814 | 124600 | 60140749905 | 2585 | 2575 | 2585 | 2570 | 71963 |
| 470 | 20240814 | 124500 | 59955140215 | 2575 | 2590 | 2590 | 2575 | 63144 |
| 471 | 20240814 | 124400 | 59792078745 | 2590 | 2590 | 2590 | 2585 | 42590 |
| 472 | 20240814 | 124300 | 59681840870 | 2590 | 2580 | 2595 | 2565 | 131619 |
| 473 | 20240814 | 124200 | 59342214830 | 2580 | 2590 | 2595 | 2575 | 97189 |
| 474 | 20240814 | 124100 | 59091091380 | 2595 | 2590 | 2600 | 2585 | 58404 |
| 475 | 20240814 | 124000 | 58939629675 | 2585 | 2595 | 2595 | 2575 | 150431 |
| 476 | 20240814 | 123900 | 58551085485 | 2590 | 2600 | 2605 | 2590 | 108754 |
| 477 | 20240814 | 123800 | 58268636625 | 2605 | 2600 | 2610 | 2600 | 58479 |
| 478 | 20240814 | 123700 | 58116340335 | 2605 | 2610 | 2610 | 2600 | 81496 |
| 479 | 20240814 | 123600 | 57904055510 | 2610 | 2610 | 2615 | 2600 | 122589 |
| 480 | 20240814 | 123500 | 57584221495 | 2615 | 2600 | 2615 | 2595 | 292438 |
| 481 | 20240814 | 123400 | 56821975345 | 2595 | 2595 | 2600 | 2590 | 87027 |
| 482 | 20240814 | 123300 | 56596237965 | 2595 | 2595 | 2600 | 2590 | 83238 |
| 483 | 20240814 | 123200 | 56380342275 | 2595 | 2600 | 2600 | 2595 | 47322 |
| 484 | 20240814 | 123100 | 56257428360 | 2600 | 2600 | 2605 | 2595 | 103977 |
| 485 | 20240814 | 123000 | 55987051570 | 2605 | 2590 | 2605 | 2585 | 138798 |
| 486 | 20240814 | 122900 | 55626917845 | 2590 | 2600 | 2605 | 2590 | 114562 |
| 487 | 20240814 | 122800 | 55329687390 | 2600 | 2605 | 2605 | 2590 | 190535 |
| 488 | 20240814 | 122700 | 54834726085 | 2605 | 2595 | 2610 | 2590 | 166508 |
| 489 | 20240814 | 122600 | 54401329525 | 2595 | 2605 | 2610 | 2590 | 220039 |
| 490 | 20240814 | 122500 | 53829005340 | 2605 | 2590 | 2610 | 2585 | 591339 |
| 491 | 20240814 | 122400 | 52292817145 | 2590 | 2570 | 2590 | 2570 | 152769 |
| 492 | 20240814 | 122300 | 51898358615 | 2575 | 2570 | 2580 | 2570 | 65129 |
| 493 | 20240814 | 122200 | 51730777925 | 2575 | 2580 | 2580 | 2570 | 114776 |
| 494 | 20240814 | 122100 | 51435088870 | 2575 | 2580 | 2585 | 2570 | 189674 |
| 495 | 20240814 | 122000 | 50946165600 | 2580 | 2570 | 2580 | 2565 | 149258 |
| 496 | 20240814 | 121900 | 50562149125 | 2570 | 2570 | 2570 | 2555 | 138843 |
| 497 | 20240814 | 121800 | 50205886410 | 2565 | 2575 | 2575 | 2565 | 105709 |
| 498 | 20240814 | 121700 | 49934263380 | 2570 | 2560 | 2575 | 2555 | 181376 |
| 499 | 20240814 | 121600 | 49469009795 | 2560 | 2550 | 2560 | 2545 | 180348 |
| 500 | 20240814 | 121500 | 49008518565 | 2545 | 2535 | 2550 | 2535 | 100554 |
| 501 | 20240814 | 121400 | 48752826365 | 2540 | 2540 | 2545 | 2535 | 5076 |
| 502 | 20240814 | 121300 | 48739937690 | 2545 | 2540 | 2545 | 2535 | 13823 |
| 503 | 20240814 | 121200 | 48704837585 | 2540 | 2545 | 2545 | 2535 | 5826 |
| 504 | 20240814 | 121100 | 48690041335 | 2545 | 2530 | 2545 | 2530 | 68314 |
| 505 | 20240814 | 121000 | 48516718520 | 2530 | 2530 | 2535 | 2525 | 6457 |
| 506 | 20240814 | 120900 | 48500396315 | 2530 | 2525 | 2530 | 2525 | 5242 |
| 507 | 20240814 | 120800 | 48487157205 | 2525 | 2530 | 2535 | 2525 | 5441 |
| 508 | 20240814 | 120700 | 48473407760 | 2530 | 2530 | 2535 | 2530 | 14427 |
| 509 | 20240814 | 120600 | 48436901540 | 2530 | 2535 | 2535 | 2530 | 5680 |
| 510 | 20240814 | 120500 | 48422519830 | 2535 | 2535 | 2540 | 2535 | 24492 |
| 511 | 20240814 | 120400 | 48360432525 | 2540 | 2535 | 2540 | 2535 | 6826 |
| 512 | 20240814 | 120300 | 48343098540 | 2540 | 2540 | 2540 | 2535 | 7508 |
| 513 | 20240814 | 120200 | 48324045660 | 2540 | 2540 | 2540 | 2535 | 10151 |
| 514 | 20240814 | 120100 | 48298292220 | 2540 | 2540 | 2540 | 2535 | 10591 |
| 515 | 20240814 | 120000 | 48271394830 | 2535 | 2535 | 2540 | 2530 | 7647 |
| 516 | 20240814 | 115900 | 48252007130 | 2540 | 2540 | 2540 | 2535 | 7498 |
| 517 | 20240814 | 115800 | 48232988365 | 2540 | 2540 | 2545 | 2535 | 9443 |
| 518 | 20240814 | 115700 | 48209012970 | 2545 | 2535 | 2545 | 2535 | 40570 |
| 519 | 20240814 | 115600 | 48105952940 | 2535 | 2525 | 2540 | 2525 | 52879 |
| 520 | 20240814 | 115500 | 47971911845 | 2525 | 2525 | 2525 | 2520 | 8855 |
| 521 | 20240814 | 115400 | 47949553005 | 2525 | 2520 | 2525 | 2520 | 7175 |
| 522 | 20240814 | 115300 | 47931460445 | 2520 | 2525 | 2530 | 2520 | 6947 |
| 523 | 20240814 | 115200 | 47913918265 | 2530 | 2520 | 2530 | 2520 | 7863 |
| 524 | 20240814 | 115100 | 47894071230 | 2520 | 2525 | 2530 | 2520 | 18826 |
| 525 | 20240814 | 115000 | 47846556310 | 2530 | 2530 | 2530 | 2525 | 3788 |
| 526 | 20240814 | 114900 | 47836982380 | 2530 | 2530 | 2530 | 2525 | 2645 |
| 527 | 20240814 | 114800 | 47830296530 | 2530 | 2530 | 2530 | 2525 | 14495 |
| 528 | 20240814 | 114700 | 47793625820 | 2530 | 2530 | 2530 | 2525 | 1790 |
| 529 | 20240814 | 114600 | 47789100535 | 2525 | 2525 | 2530 | 2525 | 17572 |
| 530 | 20240814 | 114500 | 47744695965 | 2525 | 2525 | 2525 | 2520 | 8650 |
| 531 | 20240814 | 114400 | 47722854785 | 2525 | 2525 | 2530 | 2525 | 5975 |
| 532 | 20240814 | 114300 | 47707765065 | 2525 | 2520 | 2525 | 2520 | 2623 |
| 533 | 20240814 | 114200 | 47701144665 | 2525 | 2520 | 2530 | 2520 | 3454 |
| 534 | 20240814 | 114100 | 47692440445 | 2520 | 2525 | 2525 | 2520 | 1965 |
| 535 | 20240814 | 114000 | 47687479335 | 2525 | 2520 | 2530 | 2520 | 43950 |
| 536 | 20240814 | 113900 | 47576694255 | 2525 | 2525 | 2530 | 2520 | 9134 |
| 537 | 20240814 | 113800 | 47553645110 | 2520 | 2525 | 2530 | 2520 | 7445 |
| 538 | 20240814 | 113700 | 47534844865 | 2530 | 2525 | 2530 | 2520 | 3478 |
| 539 | 20240814 | 113600 | 47526069740 | 2525 | 2525 | 2525 | 2525 | 2394 |
| 540 | 20240814 | 113500 | 47520024890 | 2525 | 2525 | 2525 | 2520 | 3588 |
| 541 | 20240814 | 113400 | 47510970520 | 2525 | 2525 | 2525 | 2520 | 4157 |
| 542 | 20240814 | 113300 | 47500476515 | 2525 | 2525 | 2530 | 2525 | 499 |
| 543 | 20240814 | 113200 | 47499216315 | 2525 | 2525 | 2530 | 2520 | 13899 |
| 544 | 20240814 | 113100 | 47464173365 | 2525 | 2525 | 2530 | 2525 | 8695 |
| 545 | 20240814 | 113000 | 47442218300 | 2525 | 2525 | 2530 | 2525 | 12227 |
| 546 | 20240814 | 112900 | 47411342165 | 2525 | 2535 | 2535 | 2525 | 30697 |
| 547 | 20240814 | 112800 | 47333678675 | 2530 | 2530 | 2535 | 2530 | 9222 |
| 548 | 20240814 | 112700 | 47310326130 | 2530 | 2540 | 2540 | 2530 | 18431 |
| 549 | 20240814 | 112600 | 47263589000 | 2540 | 2540 | 2540 | 2535 | 4540 |
| 550 | 20240814 | 112500 | 47252067660 | 2540 | 2535 | 2540 | 2535 | 10030 |
| 551 | 20240814 | 112400 | 47226618965 | 2540 | 2550 | 2550 | 2535 | 10051 |
| 552 | 20240814 | 112300 | 47201104710 | 2550 | 2530 | 2550 | 2530 | 85922 |
| 553 | 20240814 | 112200 | 46982594625 | 2535 | 2535 | 2535 | 2530 | 2792 |
| 554 | 20240814 | 112100 | 46975521355 | 2535 | 2530 | 2535 | 2530 | 3404 |
| 555 | 20240814 | 112000 | 46966906175 | 2530 | 2540 | 2540 | 2530 | 542 |
| 556 | 20240814 | 111900 | 46965533410 | 2540 | 2525 | 2545 | 2525 | 39441 |
| 557 | 20240814 | 111800 | 46865364715 | 2525 | 2530 | 2535 | 2525 | 6563 |
| 558 | 20240814 | 111700 | 46848748040 | 2530 | 2525 | 2535 | 2525 | 21055 |
| 559 | 20240814 | 111600 | 46795406190 | 2525 | 2540 | 2540 | 2525 | 46507 |
| 560 | 20240814 | 111500 | 46677529485 | 2535 | 2535 | 2540 | 2535 | 6365 |
| 561 | 20240814 | 111400 | 46661385990 | 2535 | 2540 | 2540 | 2530 | 13007 |
| 562 | 20240814 | 111300 | 46628416645 | 2540 | 2545 | 2545 | 2535 | 16203 |
| 563 | 20240814 | 111200 | 46587255615 | 2545 | 2540 | 2545 | 2535 | 51982 |
| 564 | 20240814 | 111100 | 46455018125 | 2535 | 2530 | 2545 | 2530 | 53586 |
| 565 | 20240814 | 111000 | 46318938410 | 2535 | 2545 | 2545 | 2530 | 34640 |
| 566 | 20240814 | 110900 | 46230929390 | 2545 | 2530 | 2545 | 2520 | 113415 |
| 567 | 20240814 | 110800 | 45943051765 | 2535 | 2525 | 2535 | 2520 | 39696 |
| 568 | 20240814 | 110700 | 45842608285 | 2525 | 2525 | 2530 | 2525 | 22509 |
| 569 | 20240814 | 110600 | 45785745920 | 2530 | 2530 | 2535 | 2525 | 36297 |
| 570 | 20240814 | 110500 | 45693795715 | 2525 | 2530 | 2530 | 2525 | 17249 |
| 571 | 20240814 | 110400 | 45650157545 | 2530 | 2525 | 2530 | 2520 | 16405 |
| 572 | 20240814 | 110300 | 45608713315 | 2525 | 2525 | 2525 | 2520 | 8423 |
| 573 | 20240814 | 110200 | 45587448340 | 2520 | 2525 | 2530 | 2520 | 16564 |
| 574 | 20240814 | 110100 | 45545682410 | 2525 | 2525 | 2530 | 2520 | 23182 |
| 575 | 20240814 | 110000 | 45487149300 | 2525 | 2525 | 2525 | 2520 | 16996 |
| 576 | 20240814 | 105900 | 45444315110 | 2525 | 2525 | 2525 | 2520 | 3427 |
| 577 | 20240814 | 105800 | 45435670575 | 2520 | 2520 | 2525 | 2520 | 3996 |
| 578 | 20240814 | 105700 | 45425592015 | 2520 | 2515 | 2520 | 2515 | 32780 |
| 579 | 20240814 | 105600 | 45342996420 | 2520 | 2515 | 2520 | 2515 | 14896 |
| 580 | 20240814 | 105500 | 45305469520 | 2520 | 2515 | 2520 | 2515 | 7323 |
| 581 | 20240814 | 105400 | 45287052010 | 2515 | 2520 | 2520 | 2515 | 2959 |
| 582 | 20240814 | 105300 | 45279609410 | 2515 | 2515 | 2520 | 2510 | 8405 |
| 583 | 20240814 | 105200 | 45258460790 | 2515 | 2510 | 2515 | 2510 | 6849 |
| 584 | 20240814 | 105100 | 45241237275 | 2515 | 2515 | 2515 | 2510 | 11775 |
| 585 | 20240814 | 105000 | 45211644430 | 2515 | 2515 | 2515 | 2510 | 8073 |
| 586 | 20240814 | 104900 | 45191377525 | 2510 | 2510 | 2515 | 2505 | 34164 |
| 587 | 20240814 | 104800 | 45105579095 | 2515 | 2515 | 2515 | 2510 | 5358 |
| 588 | 20240814 | 104700 | 45092110950 | 2510 | 2510 | 2515 | 2510 | 6873 |
| 589 | 20240814 | 104600 | 45074858970 | 2515 | 2510 | 2515 | 2505 | 41278 |
| 590 | 20240814 | 104500 | 44971380525 | 2510 | 2505 | 2515 | 2505 | 7982 |
| 591 | 20240814 | 104400 | 44951346565 | 2505 | 2510 | 2510 | 2505 | 20503 |
| 592 | 20240814 | 104300 | 44899887535 | 2510 | 2510 | 2515 | 2510 | 7830 |
| 593 | 20240814 | 104200 | 44880217495 | 2515 | 2515 | 2520 | 2510 | 17068 |
| 594 | 20240814 | 104100 | 44837346215 | 2515 | 2515 | 2525 | 2510 | 12732 |
| 595 | 20240814 | 104000 | 44805297820 | 2520 | 2510 | 2520 | 2510 | 9161 |
| 596 | 20240814 | 103900 | 44782262760 | 2510 | 2520 | 2520 | 2510 | 24957 |
| 597 | 20240814 | 103800 | 44719543320 | 2520 | 2520 | 2520 | 2515 | 16036 |
| 598 | 20240814 | 103700 | 44679201845 | 2520 | 2515 | 2525 | 2515 | 14118 |
| 599 | 20240814 | 103600 | 44643652345 | 2515 | 2510 | 2515 | 2505 | 27109 |
| 600 | 20240814 | 103500 | 44575602835 | 2515 | 2510 | 2515 | 2505 | 25066 |
| 601 | 20240814 | 103400 | 44512743165 | 2510 | 2515 | 2520 | 2505 | 52284 |
| 602 | 20240814 | 103300 | 44381459335 | 2520 | 2510 | 2520 | 2510 | 13057 |
| 603 | 20240814 | 103200 | 44348625765 | 2515 | 2510 | 2515 | 2510 | 23358 |
| 604 | 20240814 | 103100 | 44289965000 | 2510 | 2515 | 2515 | 2510 | 40974 |
| 605 | 20240814 | 103000 | 44186963260 | 2515 | 2525 | 2525 | 2515 | 20259 |
| 606 | 20240814 | 102900 | 44135922600 | 2520 | 2520 | 2530 | 2520 | 15506 |
| 607 | 20240814 | 102800 | 44096822600 | 2520 | 2525 | 2525 | 2515 | 24123 |
| 608 | 20240814 | 102700 | 44036036510 | 2520 | 2530 | 2530 | 2520 | 21832 |
| 609 | 20240814 | 102600 | 43980877195 | 2525 | 2530 | 2530 | 2520 | 27376 |
| 610 | 20240814 | 102500 | 43911743225 | 2525 | 2545 | 2545 | 2525 | 56798 |
| 611 | 20240814 | 102400 | 43767637920 | 2540 | 2535 | 2545 | 2535 | 132461 |
| 612 | 20240814 | 102300 | 43431038185 | 2535 | 2535 | 2540 | 2525 | 85389 |
| 613 | 20240814 | 102200 | 43214645390 | 2530 | 2515 | 2535 | 2510 | 83968 |
| 614 | 20240814 | 102100 | 43002790910 | 2515 | 2520 | 2520 | 2515 | 39404 |
| 615 | 20240814 | 102000 | 42903584695 | 2520 | 2525 | 2525 | 2520 | 16929 |
| 616 | 20240814 | 101900 | 42860873410 | 2525 | 2530 | 2530 | 2525 | 49167 |
| 617 | 20240814 | 101800 | 42736605410 | 2525 | 2530 | 2535 | 2525 | 21523 |
| 618 | 20240814 | 101700 | 42682157965 | 2535 | 2530 | 2535 | 2530 | 39395 |
| 619 | 20240814 | 101600 | 42582459770 | 2530 | 2535 | 2535 | 2525 | 38042 |
| 620 | 20240814 | 101500 | 42486164180 | 2535 | 2530 | 2535 | 2525 | 61170 |
| 621 | 20240814 | 101400 | 42331401705 | 2530 | 2525 | 2530 | 2515 | 95134 |
| 622 | 20240814 | 101300 | 42091271500 | 2525 | 2520 | 2525 | 2520 | 34101 |
| 623 | 20240814 | 101200 | 42005210460 | 2525 | 2520 | 2530 | 2515 | 126346 |
| 624 | 20240814 | 101100 | 41686295010 | 2520 | 2505 | 2520 | 2505 | 56447 |
| 625 | 20240814 | 101000 | 41544550715 | 2505 | 2505 | 2510 | 2505 | 37403 |
| 626 | 20240814 | 100900 | 41450833595 | 2505 | 2505 | 2510 | 2505 | 31803 |
| 627 | 20240814 | 100800 | 41371132045 | 2510 | 2505 | 2510 | 2500 | 19394 |
| 628 | 20240814 | 100700 | 41322532760 | 2500 | 2505 | 2505 | 2500 | 13298 |
| 629 | 20240814 | 100600 | 41289275285 | 2505 | 2505 | 2510 | 2500 | 18822 |
| 630 | 20240814 | 100500 | 41242162470 | 2505 | 2500 | 2505 | 2495 | 40555 |
| 631 | 20240814 | 100400 | 41140736370 | 2495 | 2495 | 2500 | 2495 | 14430 |
| 632 | 20240814 | 100300 | 41104697030 | 2495 | 2490 | 2495 | 2485 | 70742 |
| 633 | 20240814 | 100200 | 40928718785 | 2485 | 2510 | 2510 | 2485 | 246009 |
| 634 | 20240814 | 100100 | 40314924585 | 2510 | 2510 | 2510 | 2505 | 18269 |
| 635 | 20240814 | 100000 | 40269142430 | 2510 | 2500 | 2510 | 2500 | 29308 |
| 636 | 20240814 | 095900 | 40195803345 | 2505 | 2515 | 2515 | 2500 | 89444 |
| 637 | 20240814 | 095800 | 39971700965 | 2515 | 2520 | 2525 | 2510 | 62341 |
| 638 | 20240814 | 095700 | 39814889450 | 2525 | 2520 | 2525 | 2515 | 25637 |
| 639 | 20240814 | 095600 | 39750280335 | 2520 | 2520 | 2525 | 2515 | 21247 |
| 640 | 20240814 | 095500 | 39696774315 | 2525 | 2525 | 2525 | 2520 | 33568 |
| 641 | 20240814 | 095400 | 39612153400 | 2525 | 2530 | 2530 | 2520 | 26724 |
| 642 | 20240814 | 095300 | 39544652350 | 2530 | 2530 | 2530 | 2520 | 62957 |
| 643 | 20240814 | 095200 | 39385560755 | 2530 | 2530 | 2540 | 2525 | 95595 |
| 644 | 20240814 | 095100 | 39143508670 | 2535 | 2520 | 2535 | 2520 | 40943 |
| 645 | 20240814 | 095000 | 39040008825 | 2525 | 2520 | 2525 | 2520 | 47045 |
| 646 | 20240814 | 094900 | 38921414535 | 2520 | 2520 | 2520 | 2515 | 11738 |
| 647 | 20240814 | 094800 | 38891860300 | 2515 | 2510 | 2520 | 2510 | 31965 |
| 648 | 20240814 | 094700 | 38811505885 | 2515 | 2520 | 2520 | 2510 | 46728 |
| 649 | 20240814 | 094600 | 38694031980 | 2515 | 2520 | 2520 | 2515 | 6510 |
| 650 | 20240814 | 094500 | 38677635115 | 2520 | 2525 | 2525 | 2515 | 38757 |
| 651 | 20240814 | 094400 | 38579971530 | 2525 | 2530 | 2530 | 2520 | 67297 |
| 652 | 20240814 | 094300 | 38410143875 | 2530 | 2530 | 2535 | 2525 | 49647 |
| 653 | 20240814 | 094200 | 38284542260 | 2525 | 2525 | 2535 | 2525 | 79777 |
| 654 | 20240814 | 094100 | 38082687090 | 2525 | 2535 | 2535 | 2525 | 58295 |
| 655 | 20240814 | 094000 | 37935182585 | 2525 | 2515 | 2535 | 2505 | 129134 |
| 656 | 20240814 | 093900 | 37609748885 | 2515 | 2515 | 2515 | 2510 | 12348 |
| 657 | 20240814 | 093800 | 37578740250 | 2510 | 2505 | 2515 | 2505 | 45611 |
| 658 | 20240814 | 093700 | 37464305590 | 2510 | 2515 | 2515 | 2505 | 67672 |
| 659 | 20240814 | 093600 | 37294374960 | 2515 | 2515 | 2520 | 2510 | 48256 |
| 660 | 20240814 | 093500 | 37173024610 | 2515 | 2510 | 2515 | 2505 | 25964 |
| 661 | 20240814 | 093400 | 37107837620 | 2510 | 2505 | 2510 | 2505 | 36671 |
| 662 | 20240814 | 093300 | 37015889200 | 2510 | 2500 | 2510 | 2500 | 80787 |
| 663 | 20240814 | 093200 | 36813761265 | 2505 | 2495 | 2510 | 2490 | 91446 |
| 664 | 20240814 | 093100 | 36585383460 | 2495 | 2510 | 2510 | 2490 | 117641 |
| 665 | 20240814 | 093000 | 36291368295 | 2510 | 2520 | 2520 | 2505 | 76770 |
| 666 | 20240814 | 092900 | 36098573595 | 2520 | 2525 | 2525 | 2510 | 78642 |
| 667 | 20240814 | 092800 | 35900365915 | 2520 | 2515 | 2525 | 2515 | 72414 |
| 668 | 20240814 | 092700 | 35717946065 | 2520 | 2515 | 2520 | 2510 | 60159 |
| 669 | 20240814 | 092600 | 35566748265 | 2515 | 2505 | 2515 | 2495 | 137064 |
| 670 | 20240814 | 092500 | 35223686320 | 2500 | 2515 | 2520 | 2500 | 253443 |
| 671 | 20240814 | 092400 | 34588847815 | 2515 | 2515 | 2525 | 2510 | 87376 |
| 672 | 20240814 | 092300 | 34368990425 | 2510 | 2525 | 2525 | 2510 | 216504 |
| 673 | 20240814 | 092200 | 33824954535 | 2525 | 2535 | 2540 | 2520 | 155291 |
| 674 | 20240814 | 092100 | 33432580040 | 2530 | 2525 | 2550 | 2520 | 139519 |
| 675 | 20240814 | 092000 | 33079507870 | 2525 | 2510 | 2525 | 2510 | 208288 |
| 676 | 20240814 | 091900 | 32556014400 | 2515 | 2530 | 2535 | 2510 | 286351 |
| 677 | 20240814 | 091800 | 31833797945 | 2535 | 2550 | 2550 | 2525 | 233976 |
| 678 | 20240814 | 091700 | 31241334215 | 2550 | 2540 | 2550 | 2535 | 96347 |
| 679 | 20240814 | 091600 | 30996302240 | 2540 | 2535 | 2545 | 2530 | 182282 |
| 680 | 20240814 | 091500 | 30534225110 | 2535 | 2545 | 2565 | 2530 | 423050 |
| 681 | 20240814 | 091400 | 29457574830 | 2545 | 2540 | 2560 | 2540 | 322654 |
| 682 | 20240814 | 091300 | 28635489505 | 2545 | 2560 | 2570 | 2540 | 390255 |
| 683 | 20240814 | 091200 | 27639010695 | 2560 | 2555 | 2575 | 2550 | 371492 |
| 684 | 20240814 | 091100 | 26686702840 | 2555 | 2585 | 2590 | 2545 | 758964 |
| 685 | 20240814 | 091000 | 24738707420 | 2585 | 2595 | 2600 | 2580 | 379404 |
| 686 | 20240814 | 090900 | 23757016230 | 2600 | 2620 | 2625 | 2585 | 776520 |
| 687 | 20240814 | 090800 | 21736858545 | 2615 | 2640 | 2645 | 2615 | 703063 |
| 688 | 20240814 | 090700 | 19890613360 | 2640 | 2620 | 2675 | 2620 | 1359672 |
| 689 | 20240814 | 090600 | 16283783440 | 2620 | 2655 | 2655 | 2620 | 535624 |
| 690 | 20240814 | 090500 | 14873000100 | 2655 | 2625 | 2660 | 2625 | 1045433 |
| 691 | 20240814 | 090400 | 12107870255 | 2630 | 2620 | 2640 | 2610 | 582067 |
| 692 | 20240814 | 090300 | 10578668535 | 2625 | 2645 | 2655 | 2605 | 1065302 |
| 693 | 20240814 | 090200 | 7769953440 | 2645 | 2600 | 2645 | 2590 | 999926 |
| 694 | 20240814 | 090100 | 5160111155 | 2595 | 2580 | 2605 | 2570 | 565477 |
| 695 | 20240814 | 090000 | 3695289400 | 2585 | 2590 | 2615 | 2570 | 1427818 |