36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 203200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 307138 |
| 3 | 20240823 | 203100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20240823 | 203000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20240823 | 202900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20240823 | 202800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20240823 | 202700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20240823 | 202600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20240823 | 202500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20240823 | 202400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20240823 | 202300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20240823 | 202200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20240823 | 202100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20240823 | 202000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20240823 | 201900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20240823 | 201800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20240823 | 201700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20240823 | 201600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20240823 | 201500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20240823 | 201400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20240823 | 201300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20240823 | 201200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20240823 | 201100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20240823 | 201000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20240823 | 200900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20240823 | 200800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20240823 | 200700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20240823 | 200600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20240823 | 200500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20240823 | 200400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20240823 | 200300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20240823 | 200200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 307138 |
| 33 | 20240823 | 200100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20240823 | 200000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20240823 | 195900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20240823 | 195800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20240823 | 195700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20240823 | 195600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20240823 | 195500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20240823 | 195400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20240823 | 195300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20240823 | 195200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20240823 | 195100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20240823 | 195000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20240823 | 194900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20240823 | 194800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20240823 | 194700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20240823 | 194600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20240823 | 194500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20240823 | 194400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20240823 | 194300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20240823 | 194200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20240823 | 194100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20240823 | 194000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20240823 | 193900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20240823 | 193800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20240823 | 193700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20240823 | 193600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20240823 | 193500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20240823 | 193400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20240823 | 193300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20240823 | 193200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 307138 |
| 63 | 20240823 | 193100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20240823 | 193000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20240823 | 192900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20240823 | 192800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20240823 | 192700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20240823 | 192600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20240823 | 192500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20240823 | 192400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20240823 | 192300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20240823 | 192200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20240823 | 192100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20240823 | 192000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20240823 | 191900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20240823 | 191800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20240823 | 191700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20240823 | 191600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20240823 | 191500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20240823 | 191400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20240823 | 191300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20240823 | 191200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20240823 | 191100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20240823 | 191000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20240823 | 190900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20240823 | 190800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20240823 | 190700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20240823 | 190600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20240823 | 190500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20240823 | 190400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20240823 | 190300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20240823 | 190200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 307138 |
| 93 | 20240823 | 190100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20240823 | 190000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20240823 | 185900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20240823 | 185800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20240823 | 185700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20240823 | 185600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20240823 | 185500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20240823 | 185400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20240823 | 185300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20240823 | 185200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20240823 | 185100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20240823 | 185000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20240823 | 184900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20240823 | 184800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20240823 | 184700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20240823 | 184600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20240823 | 184500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20240823 | 184400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20240823 | 184300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20240823 | 184200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20240823 | 184100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20240823 | 184000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20240823 | 183900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20240823 | 183800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20240823 | 183700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20240823 | 183600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20240823 | 183500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20240823 | 183400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20240823 | 183300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20240823 | 183200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 307138 |
| 123 | 20240823 | 183100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20240823 | 183000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20240823 | 182900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20240823 | 182800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20240823 | 182700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20240823 | 182600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20240823 | 182500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20240823 | 182400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20240823 | 182300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20240823 | 182200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20240823 | 182100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20240823 | 182000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20240823 | 181900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20240823 | 181800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20240823 | 181700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20240823 | 181600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20240823 | 181500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20240823 | 181400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20240823 | 181300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20240823 | 181200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20240823 | 181100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20240823 | 181000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20240823 | 180900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20240823 | 180800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20240823 | 180700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20240823 | 180600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20240823 | 180500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20240823 | 180400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20240823 | 180300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20240823 | 180200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 307138 |
| 153 | 20240823 | 180100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20240823 | 180000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20240823 | 175900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20240823 | 175800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20240823 | 175700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20240823 | 175600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20240823 | 175500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20240823 | 175400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20240823 | 175300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20240823 | 175200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20240823 | 175100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20240823 | 175000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20240823 | 174900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20240823 | 174800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20240823 | 174700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20240823 | 174600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20240823 | 174500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20240823 | 174400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20240823 | 174300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20240823 | 174200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20240823 | 174100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20240823 | 174000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20240823 | 173900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20240823 | 173800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20240823 | 173700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20240823 | 173600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20240823 | 173500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20240823 | 173400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20240823 | 173300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20240823 | 173200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 307138 |
| 183 | 20240823 | 173100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20240823 | 173000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20240823 | 172900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20240823 | 172800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20240823 | 172700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20240823 | 172600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20240823 | 172500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20240823 | 172400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20240823 | 172300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20240823 | 172200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20240823 | 172100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20240823 | 172000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20240823 | 171900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20240823 | 171800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20240823 | 171700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20240823 | 171600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20240823 | 171500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20240823 | 171400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20240823 | 171300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20240823 | 171200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20240823 | 171100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20240823 | 171000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20240823 | 170900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20240823 | 170800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20240823 | 170700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20240823 | 170600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20240823 | 170500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20240823 | 170400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20240823 | 170300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20240823 | 170200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 307138 |
| 213 | 20240823 | 170100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20240823 | 170000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20240823 | 165900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20240823 | 165800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20240823 | 165700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20240823 | 165600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20240823 | 165500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20240823 | 165400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20240823 | 165300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20240823 | 165200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20240823 | 165100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20240823 | 165000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20240823 | 164900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20240823 | 164800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20240823 | 164700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20240823 | 164600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20240823 | 164500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20240823 | 164400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20240823 | 164300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20240823 | 164200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20240823 | 164100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20240823 | 164000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20240823 | 163900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20240823 | 163800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20240823 | 163700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20240823 | 163600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20240823 | 163500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20240823 | 163400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20240823 | 163300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20240823 | 163200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 307138 |
| 243 | 20240823 | 163100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20240823 | 163000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20240823 | 162900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20240823 | 162800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20240823 | 162700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20240823 | 162600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20240823 | 162500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20240823 | 162400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20240823 | 162300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20240823 | 162200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20240823 | 162100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20240823 | 162000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20240823 | 161900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20240823 | 161800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20240823 | 161700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20240823 | 161600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20240823 | 161500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20240823 | 161400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20240823 | 161300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20240823 | 161200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 263 | 20240823 | 161100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 264 | 20240823 | 161000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20240823 | 160900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 266 | 20240823 | 160800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 267 | 20240823 | 160700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 268 | 20240823 | 160600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 269 | 20240823 | 160500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 270 | 20240823 | 160400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 271 | 20240823 | 160300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 272 | 20240823 | 160200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 307138 |
| 273 | 20240823 | 160100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 274 | 20240823 | 160000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 275 | 20240823 | 155900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 276 | 20240823 | 155800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 277 | 20240823 | 155700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 278 | 20240823 | 155600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 279 | 20240823 | 155500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 280 | 20240823 | 155400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 281 | 20240823 | 155300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 282 | 20240823 | 155200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 283 | 20240823 | 155100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 284 | 20240823 | 155000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 285 | 20240823 | 154900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 286 | 20240823 | 154800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 287 | 20240823 | 154700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 288 | 20240823 | 154600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 289 | 20240823 | 154500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 290 | 20240823 | 154400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 291 | 20240823 | 154300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 292 | 20240823 | 154200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 293 | 20240823 | 154100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 294 | 20240823 | 154000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 295 | 20240823 | 153900 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 296 | 20240823 | 153800 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 297 | 20240823 | 153700 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 298 | 20240823 | 153600 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 299 | 20240823 | 153500 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 300 | 20240823 | 153400 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 301 | 20240823 | 153300 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 302 | 20240823 | 153200 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 307138 |
| 303 | 20240823 | 153100 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 304 | 20240823 | 153000 | 58597830465 | 2110 | 2110 | 2110 | 2110 | 307138 |
| 305 | 20240823 | 152900 | 57949769285 | 2120 | 2120 | 2120 | 2120 | 0 |
| 306 | 20240823 | 152800 | 57949769285 | 2120 | 2120 | 2120 | 2120 | 0 |
| 307 | 20240823 | 152700 | 57949769285 | 2120 | 2120 | 2120 | 2120 | 0 |
| 308 | 20240823 | 152600 | 57949769285 | 2120 | 2120 | 2120 | 2120 | 0 |
| 309 | 20240823 | 152500 | 57949769285 | 2120 | 2120 | 2120 | 2120 | 0 |
| 310 | 20240823 | 152400 | 57949769285 | 2120 | 2120 | 2120 | 2120 | 0 |
| 311 | 20240823 | 152300 | 57949769285 | 2120 | 2120 | 2120 | 2120 | 0 |
| 312 | 20240823 | 152200 | 57949769285 | 2120 | 2120 | 2120 | 2120 | 0 |
| 313 | 20240823 | 152100 | 57949769285 | 2120 | 2120 | 2120 | 2120 | 0 |
| 314 | 20240823 | 152000 | 57949769285 | 2120 | 2120 | 2120 | 2120 | 0 |
| 315 | 20240823 | 151900 | 57949769285 | 2120 | 2120 | 2125 | 2115 | 105630 |
| 316 | 20240823 | 151800 | 57725671435 | 2120 | 2120 | 2125 | 2115 | 42154 |
| 317 | 20240823 | 151700 | 57636335880 | 2120 | 2120 | 2125 | 2115 | 47782 |
| 318 | 20240823 | 151600 | 57535060785 | 2120 | 2120 | 2120 | 2110 | 49285 |
| 319 | 20240823 | 151500 | 57430731915 | 2115 | 2115 | 2120 | 2110 | 20442 |
| 320 | 20240823 | 151400 | 57387516020 | 2120 | 2115 | 2120 | 2110 | 23133 |
| 321 | 20240823 | 151300 | 57338579885 | 2110 | 2120 | 2120 | 2110 | 34703 |
| 322 | 20240823 | 151200 | 57265193075 | 2120 | 2115 | 2120 | 2110 | 18888 |
| 323 | 20240823 | 151100 | 57225214220 | 2120 | 2115 | 2120 | 2110 | 9807 |
| 324 | 20240823 | 151000 | 57204472875 | 2115 | 2115 | 2120 | 2110 | 38701 |
| 325 | 20240823 | 150900 | 57122607755 | 2115 | 2110 | 2115 | 2110 | 28977 |
| 326 | 20240823 | 150800 | 57061371205 | 2115 | 2110 | 2115 | 2105 | 43717 |
| 327 | 20240823 | 150700 | 56969146400 | 2110 | 2115 | 2115 | 2105 | 7970 |
| 328 | 20240823 | 150600 | 56952334950 | 2105 | 2115 | 2115 | 2105 | 112654 |
| 329 | 20240823 | 150500 | 56714560530 | 2120 | 2120 | 2120 | 2115 | 5557 |
| 330 | 20240823 | 150400 | 56702788210 | 2120 | 2115 | 2125 | 2115 | 27090 |
| 331 | 20240823 | 150300 | 56645335280 | 2115 | 2120 | 2125 | 2115 | 21415 |
| 332 | 20240823 | 150200 | 56599939790 | 2115 | 2120 | 2125 | 2115 | 9735 |
| 333 | 20240823 | 150100 | 56579339025 | 2125 | 2115 | 2125 | 2115 | 42787 |
| 334 | 20240823 | 150000 | 56488593770 | 2115 | 2125 | 2125 | 2115 | 17859 |
| 335 | 20240823 | 145900 | 56450804710 | 2115 | 2120 | 2125 | 2115 | 15170 |
| 336 | 20240823 | 145800 | 56418657450 | 2115 | 2125 | 2125 | 2115 | 30502 |
| 337 | 20240823 | 145700 | 56354077930 | 2120 | 2125 | 2125 | 2120 | 8705 |
| 338 | 20240823 | 145600 | 56335605480 | 2125 | 2115 | 2125 | 2115 | 14642 |
| 339 | 20240823 | 145500 | 56304545060 | 2120 | 2115 | 2120 | 2115 | 9079 |
| 340 | 20240823 | 145400 | 56285330270 | 2120 | 2120 | 2120 | 2115 | 27932 |
| 341 | 20240823 | 145300 | 56226224070 | 2115 | 2120 | 2125 | 2115 | 37597 |
| 342 | 20240823 | 145200 | 56146586795 | 2120 | 2125 | 2130 | 2120 | 16309 |
| 343 | 20240823 | 145100 | 56111920255 | 2130 | 2125 | 2130 | 2125 | 5177 |
| 344 | 20240823 | 145000 | 56100896530 | 2130 | 2130 | 2130 | 2120 | 27396 |
| 345 | 20240823 | 144900 | 56042704715 | 2130 | 2130 | 2130 | 2125 | 17846 |
| 346 | 20240823 | 144800 | 56004762165 | 2130 | 2125 | 2130 | 2125 | 5977 |
| 347 | 20240823 | 144700 | 55992060905 | 2125 | 2125 | 2130 | 2125 | 5087 |
| 348 | 20240823 | 144600 | 55981251000 | 2125 | 2130 | 2130 | 2125 | 4742 |
| 349 | 20240823 | 144500 | 55971170345 | 2130 | 2120 | 2130 | 2120 | 9913 |
| 350 | 20240823 | 144400 | 55950111715 | 2120 | 2125 | 2125 | 2120 | 3603 |
| 351 | 20240823 | 144300 | 55942468825 | 2125 | 2125 | 2130 | 2120 | 23368 |
| 352 | 20240823 | 144200 | 55892861075 | 2130 | 2120 | 2130 | 2120 | 11960 |
| 353 | 20240823 | 144100 | 55867448470 | 2125 | 2115 | 2125 | 2115 | 19145 |
| 354 | 20240823 | 144000 | 55826841375 | 2120 | 2125 | 2125 | 2115 | 10143 |
| 355 | 20240823 | 143900 | 55805338855 | 2120 | 2120 | 2125 | 2120 | 5069 |
| 356 | 20240823 | 143800 | 55794589110 | 2120 | 2120 | 2125 | 2115 | 14898 |
| 357 | 20240823 | 143700 | 55763014230 | 2120 | 2120 | 2120 | 2115 | 7510 |
| 358 | 20240823 | 143600 | 55747116515 | 2120 | 2120 | 2125 | 2120 | 7774 |
| 359 | 20240823 | 143500 | 55730635090 | 2120 | 2125 | 2130 | 2120 | 17359 |
| 360 | 20240823 | 143400 | 55693772390 | 2125 | 2130 | 2130 | 2125 | 901 |
| 361 | 20240823 | 143300 | 55691857335 | 2130 | 2125 | 2130 | 2125 | 4643 |
| 362 | 20240823 | 143200 | 55681977720 | 2125 | 2125 | 2130 | 2120 | 3426 |
| 363 | 20240823 | 143100 | 55674700455 | 2120 | 2125 | 2125 | 2120 | 23072 |
| 364 | 20240823 | 143000 | 55625786685 | 2120 | 2120 | 2125 | 2120 | 10360 |
| 365 | 20240823 | 142900 | 55603820160 | 2125 | 2125 | 2130 | 2120 | 15253 |
| 366 | 20240823 | 142800 | 55571445925 | 2130 | 2135 | 2135 | 2120 | 50210 |
| 367 | 20240823 | 142700 | 55464728560 | 2135 | 2135 | 2140 | 2130 | 19257 |
| 368 | 20240823 | 142600 | 55423621715 | 2130 | 2135 | 2135 | 2130 | 1634 |
| 369 | 20240823 | 142500 | 55420140755 | 2140 | 2135 | 2140 | 2130 | 6309 |
| 370 | 20240823 | 142400 | 55406679005 | 2130 | 2145 | 2145 | 2130 | 30436 |
| 371 | 20240823 | 142300 | 55341567245 | 2150 | 2130 | 2150 | 2130 | 51173 |
| 372 | 20240823 | 142200 | 55232034145 | 2130 | 2130 | 2130 | 2125 | 2839 |
| 373 | 20240823 | 142100 | 55225993690 | 2125 | 2120 | 2125 | 2115 | 14592 |
| 374 | 20240823 | 142000 | 55195012740 | 2120 | 2115 | 2125 | 2115 | 6807 |
| 375 | 20240823 | 141900 | 55180583455 | 2120 | 2120 | 2125 | 2115 | 5607 |
| 376 | 20240823 | 141800 | 55168697095 | 2125 | 2120 | 2125 | 2120 | 5208 |
| 377 | 20240823 | 141700 | 55157653635 | 2120 | 2120 | 2125 | 2115 | 12335 |
| 378 | 20240823 | 141600 | 55131484440 | 2120 | 2120 | 2125 | 2115 | 18436 |
| 379 | 20240823 | 141500 | 55092431560 | 2115 | 2115 | 2120 | 2110 | 13576 |
| 380 | 20240823 | 141400 | 55063730450 | 2115 | 2115 | 2120 | 2110 | 14924 |
| 381 | 20240823 | 141300 | 55032202935 | 2115 | 2115 | 2120 | 2115 | 11528 |
| 382 | 20240823 | 141200 | 55007820540 | 2120 | 2115 | 2120 | 2115 | 12191 |
| 383 | 20240823 | 141100 | 54982020965 | 2120 | 2120 | 2120 | 2115 | 20169 |
| 384 | 20240823 | 141000 | 54939354925 | 2120 | 2120 | 2125 | 2115 | 10702 |
| 385 | 20240823 | 140900 | 54916656040 | 2120 | 2120 | 2125 | 2120 | 1841 |
| 386 | 20240823 | 140800 | 54912749230 | 2120 | 2120 | 2125 | 2115 | 3153 |
| 387 | 20240823 | 140700 | 54906064470 | 2120 | 2125 | 2125 | 2115 | 14619 |
| 388 | 20240823 | 140600 | 54875064915 | 2125 | 2125 | 2125 | 2120 | 8801 |
| 389 | 20240823 | 140500 | 54856382320 | 2125 | 2120 | 2125 | 2120 | 7866 |
| 390 | 20240823 | 140400 | 54839691815 | 2120 | 2120 | 2125 | 2115 | 13462 |
| 391 | 20240823 | 140300 | 54811164200 | 2120 | 2115 | 2120 | 2115 | 6174 |
| 392 | 20240823 | 140200 | 54798086460 | 2115 | 2120 | 2120 | 2115 | 13412 |
| 393 | 20240823 | 140100 | 54769674340 | 2120 | 2115 | 2120 | 2115 | 4221 |
| 394 | 20240823 | 140000 | 54760729320 | 2115 | 2115 | 2120 | 2110 | 20374 |
| 395 | 20240823 | 135900 | 54717602350 | 2115 | 2120 | 2120 | 2115 | 26700 |
| 396 | 20240823 | 135800 | 54661125335 | 2120 | 2120 | 2120 | 2110 | 10695 |
| 397 | 20240823 | 135700 | 54638514745 | 2110 | 2115 | 2120 | 2110 | 39823 |
| 398 | 20240823 | 135600 | 54554434600 | 2115 | 2120 | 2120 | 2110 | 23619 |
| 399 | 20240823 | 135500 | 54504507035 | 2120 | 2120 | 2125 | 2105 | 119772 |
| 400 | 20240823 | 135400 | 54251371350 | 2120 | 2130 | 2130 | 2120 | 28122 |
| 401 | 20240823 | 135300 | 54191615330 | 2130 | 2120 | 2130 | 2115 | 68559 |
| 402 | 20240823 | 135200 | 54046181295 | 2125 | 2125 | 2130 | 2120 | 35616 |
| 403 | 20240823 | 135100 | 53970576035 | 2125 | 2135 | 2135 | 2125 | 32226 |
| 404 | 20240823 | 135000 | 53901887710 | 2135 | 2135 | 2135 | 2130 | 73090 |
| 405 | 20240823 | 134900 | 53746119530 | 2135 | 2135 | 2140 | 2135 | 16989 |
| 406 | 20240823 | 134800 | 53709845505 | 2140 | 2135 | 2140 | 2135 | 19330 |
| 407 | 20240823 | 134700 | 53668573650 | 2135 | 2140 | 2145 | 2135 | 26108 |
| 408 | 20240823 | 134600 | 53612706085 | 2140 | 2145 | 2145 | 2140 | 7030 |
| 409 | 20240823 | 134500 | 53597647830 | 2145 | 2150 | 2150 | 2140 | 20273 |
| 410 | 20240823 | 134400 | 53554169675 | 2150 | 2150 | 2150 | 2145 | 5981 |
| 411 | 20240823 | 134300 | 53541320210 | 2150 | 2150 | 2155 | 2150 | 14782 |
| 412 | 20240823 | 134200 | 53509538530 | 2155 | 2150 | 2155 | 2150 | 8365 |
| 413 | 20240823 | 134100 | 53491549810 | 2150 | 2155 | 2155 | 2145 | 13772 |
| 414 | 20240823 | 134000 | 53461940950 | 2155 | 2165 | 2165 | 2155 | 18443 |
| 415 | 20240823 | 133900 | 53422140555 | 2165 | 2160 | 2165 | 2155 | 19077 |
| 416 | 20240823 | 133800 | 53380941270 | 2160 | 2155 | 2160 | 2155 | 11319 |
| 417 | 20240823 | 133700 | 53356544945 | 2155 | 2155 | 2165 | 2150 | 37775 |
| 418 | 20240823 | 133600 | 53275075150 | 2150 | 2150 | 2155 | 2145 | 5297 |
| 419 | 20240823 | 133500 | 53263678145 | 2155 | 2150 | 2155 | 2150 | 13068 |
| 420 | 20240823 | 133400 | 53235568645 | 2155 | 2150 | 2155 | 2145 | 25506 |
| 421 | 20240823 | 133300 | 53180766830 | 2150 | 2145 | 2150 | 2140 | 5213 |
| 422 | 20240823 | 133200 | 53169569085 | 2145 | 2140 | 2145 | 2135 | 16766 |
| 423 | 20240823 | 133100 | 53133681150 | 2140 | 2145 | 2145 | 2135 | 23205 |
| 424 | 20240823 | 133000 | 53084031275 | 2145 | 2145 | 2150 | 2140 | 8159 |
| 425 | 20240823 | 132900 | 53066561215 | 2150 | 2150 | 2150 | 2140 | 19789 |
| 426 | 20240823 | 132800 | 53024181005 | 2145 | 2150 | 2155 | 2145 | 57936 |
| 427 | 20240823 | 132700 | 52899689250 | 2155 | 2155 | 2160 | 2155 | 39849 |
| 428 | 20240823 | 132600 | 52813781810 | 2155 | 2155 | 2160 | 2150 | 8371 |
| 429 | 20240823 | 132500 | 52795751405 | 2155 | 2155 | 2160 | 2150 | 6807 |
| 430 | 20240823 | 132400 | 52781090305 | 2160 | 2160 | 2160 | 2155 | 16417 |
| 431 | 20240823 | 132300 | 52745703090 | 2160 | 2165 | 2170 | 2155 | 73224 |
| 432 | 20240823 | 132200 | 52587635445 | 2165 | 2165 | 2170 | 2160 | 3949 |
| 433 | 20240823 | 132100 | 52579085890 | 2165 | 2170 | 2170 | 2165 | 10811 |
| 434 | 20240823 | 132000 | 52555646365 | 2170 | 2170 | 2170 | 2165 | 5796 |
| 435 | 20240823 | 131900 | 52543092240 | 2165 | 2165 | 2170 | 2165 | 19026 |
| 436 | 20240823 | 131800 | 52501864385 | 2165 | 2165 | 2165 | 2160 | 8773 |
| 437 | 20240823 | 131700 | 52482871840 | 2165 | 2160 | 2165 | 2160 | 5458 |
| 438 | 20240823 | 131600 | 52471057640 | 2160 | 2160 | 2165 | 2160 | 10045 |
| 439 | 20240823 | 131500 | 52449339935 | 2160 | 2160 | 2165 | 2160 | 16370 |
| 440 | 20240823 | 131400 | 52413980625 | 2155 | 2160 | 2160 | 2155 | 12809 |
| 441 | 20240823 | 131300 | 52386328485 | 2160 | 2165 | 2165 | 2155 | 10862 |
| 442 | 20240823 | 131200 | 52362889835 | 2160 | 2160 | 2165 | 2160 | 17325 |
| 443 | 20240823 | 131100 | 52325466830 | 2165 | 2160 | 2165 | 2160 | 23887 |
| 444 | 20240823 | 131000 | 52273844990 | 2165 | 2165 | 2170 | 2160 | 17529 |
| 445 | 20240823 | 130900 | 52235881030 | 2165 | 2165 | 2170 | 2165 | 17274 |
| 446 | 20240823 | 130800 | 52198458125 | 2170 | 2170 | 2170 | 2165 | 16059 |
| 447 | 20240823 | 130700 | 52163673815 | 2165 | 2165 | 2170 | 2160 | 20814 |
| 448 | 20240823 | 130600 | 52118624060 | 2160 | 2165 | 2175 | 2160 | 41556 |
| 449 | 20240823 | 130500 | 52028631025 | 2170 | 2155 | 2170 | 2150 | 78753 |
| 450 | 20240823 | 130400 | 51858373150 | 2155 | 2160 | 2160 | 2155 | 15643 |
| 451 | 20240823 | 130300 | 51824642250 | 2160 | 2155 | 2160 | 2155 | 16075 |
| 452 | 20240823 | 130200 | 51789994695 | 2160 | 2155 | 2160 | 2150 | 20379 |
| 453 | 20240823 | 130100 | 51746071285 | 2155 | 2160 | 2160 | 2150 | 37805 |
| 454 | 20240823 | 130000 | 51664589590 | 2160 | 2155 | 2160 | 2155 | 9816 |
| 455 | 20240823 | 125900 | 51643401105 | 2155 | 2165 | 2165 | 2155 | 21358 |
| 456 | 20240823 | 125800 | 51597267200 | 2165 | 2170 | 2170 | 2155 | 44240 |
| 457 | 20240823 | 125700 | 51501648365 | 2165 | 2165 | 2170 | 2165 | 28565 |
| 458 | 20240823 | 125600 | 51439746885 | 2165 | 2165 | 2165 | 2160 | 20172 |
| 459 | 20240823 | 125500 | 51396089015 | 2165 | 2165 | 2165 | 2160 | 5528 |
| 460 | 20240823 | 125400 | 51384121505 | 2165 | 2165 | 2165 | 2160 | 5830 |
| 461 | 20240823 | 125300 | 51371499575 | 2165 | 2155 | 2165 | 2155 | 19660 |
| 462 | 20240823 | 125200 | 51329026470 | 2160 | 2150 | 2160 | 2150 | 12045 |
| 463 | 20240823 | 125100 | 51303054415 | 2155 | 2155 | 2155 | 2150 | 2013 |
| 464 | 20240823 | 125000 | 51298723360 | 2155 | 2155 | 2155 | 2150 | 7378 |
| 465 | 20240823 | 124900 | 51282844960 | 2150 | 2160 | 2160 | 2150 | 5787 |
| 466 | 20240823 | 124800 | 51270382970 | 2160 | 2160 | 2160 | 2155 | 13709 |
| 467 | 20240823 | 124700 | 51240821160 | 2160 | 2160 | 2160 | 2155 | 8910 |
| 468 | 20240823 | 124600 | 51221578055 | 2160 | 2155 | 2160 | 2155 | 24063 |
| 469 | 20240823 | 124500 | 51169636620 | 2155 | 2160 | 2160 | 2155 | 17582 |
| 470 | 20240823 | 124400 | 51131738360 | 2160 | 2160 | 2160 | 2155 | 16587 |
| 471 | 20240823 | 124300 | 51095978320 | 2160 | 2150 | 2160 | 2145 | 72126 |
| 472 | 20240823 | 124200 | 50940750245 | 2145 | 2150 | 2150 | 2145 | 3634 |
| 473 | 20240823 | 124100 | 50932947060 | 2145 | 2145 | 2150 | 2140 | 9942 |
| 474 | 20240823 | 124000 | 50911621210 | 2150 | 2140 | 2150 | 2140 | 17583 |
| 475 | 20240823 | 123900 | 50873928090 | 2140 | 2135 | 2145 | 2135 | 2402 |
| 476 | 20240823 | 123800 | 50868788265 | 2135 | 2135 | 2140 | 2130 | 8101 |
| 477 | 20240823 | 123700 | 50851494470 | 2130 | 2145 | 2145 | 2130 | 9756 |
| 478 | 20240823 | 123600 | 50830641840 | 2145 | 2145 | 2145 | 2140 | 10369 |
| 479 | 20240823 | 123500 | 50808401545 | 2145 | 2145 | 2150 | 2135 | 25865 |
| 480 | 20240823 | 123400 | 50752952890 | 2140 | 2145 | 2145 | 2140 | 10127 |
| 481 | 20240823 | 123300 | 50731276440 | 2145 | 2130 | 2145 | 2130 | 11845 |
| 482 | 20240823 | 123200 | 50705964480 | 2130 | 2125 | 2130 | 2120 | 18165 |
| 483 | 20240823 | 123100 | 50667409965 | 2125 | 2135 | 2135 | 2120 | 83345 |
| 484 | 20240823 | 123000 | 50490189845 | 2130 | 2140 | 2140 | 2130 | 23247 |
| 485 | 20240823 | 122900 | 50440564850 | 2140 | 2140 | 2140 | 2135 | 4308 |
| 486 | 20240823 | 122800 | 50431359925 | 2140 | 2140 | 2145 | 2135 | 11335 |
| 487 | 20240823 | 122700 | 50407103010 | 2140 | 2140 | 2145 | 2140 | 6183 |
| 488 | 20240823 | 122600 | 50393859100 | 2145 | 2150 | 2150 | 2140 | 8983 |
| 489 | 20240823 | 122500 | 50374589465 | 2150 | 2150 | 2150 | 2145 | 5467 |
| 490 | 20240823 | 122400 | 50362859010 | 2150 | 2145 | 2150 | 2145 | 4765 |
| 491 | 20240823 | 122300 | 50352630905 | 2150 | 2145 | 2150 | 2145 | 8332 |
| 492 | 20240823 | 122200 | 50334755035 | 2145 | 2145 | 2150 | 2140 | 8008 |
| 493 | 20240823 | 122100 | 50317554125 | 2150 | 2140 | 2150 | 2140 | 6725 |
| 494 | 20240823 | 122000 | 50303130765 | 2150 | 2150 | 2155 | 2145 | 37200 |
| 495 | 20240823 | 121900 | 50223246070 | 2150 | 2150 | 2155 | 2145 | 17282 |
| 496 | 20240823 | 121800 | 50186092960 | 2150 | 2140 | 2155 | 2135 | 36092 |
| 497 | 20240823 | 121700 | 50108574975 | 2140 | 2140 | 2140 | 2135 | 9504 |
| 498 | 20240823 | 121600 | 50088282910 | 2135 | 2140 | 2140 | 2135 | 24393 |
| 499 | 20240823 | 121500 | 50036117675 | 2140 | 2145 | 2145 | 2140 | 10172 |
| 500 | 20240823 | 121400 | 50014325125 | 2145 | 2145 | 2145 | 2140 | 4250 |
| 501 | 20240823 | 121300 | 50005217050 | 2145 | 2155 | 2155 | 2140 | 11492 |
| 502 | 20240823 | 121200 | 49980573985 | 2155 | 2145 | 2155 | 2145 | 30731 |
| 503 | 20240823 | 121100 | 49914541150 | 2150 | 2140 | 2150 | 2140 | 23863 |
| 504 | 20240823 | 121000 | 49863353115 | 2145 | 2145 | 2150 | 2140 | 18780 |
| 505 | 20240823 | 120900 | 49823129630 | 2140 | 2140 | 2150 | 2140 | 36002 |
| 506 | 20240823 | 120800 | 49745935175 | 2140 | 2135 | 2140 | 2130 | 13662 |
| 507 | 20240823 | 120700 | 49716767705 | 2135 | 2130 | 2135 | 2125 | 22007 |
| 508 | 20240823 | 120600 | 49669906890 | 2130 | 2135 | 2135 | 2125 | 6417 |
| 509 | 20240823 | 120500 | 49656248290 | 2135 | 2130 | 2135 | 2125 | 28353 |
| 510 | 20240823 | 120400 | 49595887360 | 2130 | 2125 | 2130 | 2120 | 22138 |
| 511 | 20240823 | 120300 | 49548863135 | 2125 | 2130 | 2135 | 2120 | 49914 |
| 512 | 20240823 | 120200 | 49442743385 | 2130 | 2140 | 2140 | 2130 | 60529 |
| 513 | 20240823 | 120100 | 49313559085 | 2140 | 2140 | 2140 | 2135 | 39895 |
| 514 | 20240823 | 120000 | 49228199635 | 2140 | 2140 | 2145 | 2140 | 6163 |
| 515 | 20240823 | 115900 | 49215007930 | 2145 | 2150 | 2150 | 2140 | 11541 |
| 516 | 20240823 | 115800 | 49190247585 | 2150 | 2150 | 2150 | 2145 | 21028 |
| 517 | 20240823 | 115700 | 49145101110 | 2145 | 2150 | 2155 | 2145 | 9839 |
| 518 | 20240823 | 115600 | 49123951670 | 2150 | 2145 | 2150 | 2145 | 16730 |
| 519 | 20240823 | 115500 | 49088034870 | 2145 | 2140 | 2150 | 2140 | 12540 |
| 520 | 20240823 | 115400 | 49061149885 | 2145 | 2145 | 2150 | 2145 | 22389 |
| 521 | 20240823 | 115300 | 49013125370 | 2145 | 2150 | 2155 | 2145 | 37505 |
| 522 | 20240823 | 115200 | 48932451340 | 2155 | 2145 | 2155 | 2145 | 29782 |
| 523 | 20240823 | 115100 | 48868513415 | 2145 | 2150 | 2155 | 2145 | 12940 |
| 524 | 20240823 | 115000 | 48840716390 | 2155 | 2145 | 2155 | 2140 | 16328 |
| 525 | 20240823 | 114900 | 48805599240 | 2140 | 2135 | 2145 | 2135 | 11860 |
| 526 | 20240823 | 114800 | 48780220395 | 2135 | 2140 | 2140 | 2135 | 24640 |
| 527 | 20240823 | 114700 | 48727524535 | 2135 | 2135 | 2145 | 2135 | 28500 |
| 528 | 20240823 | 114600 | 48666572970 | 2135 | 2160 | 2160 | 2130 | 148973 |
| 529 | 20240823 | 114500 | 48347011520 | 2160 | 2150 | 2160 | 2150 | 27159 |
| 530 | 20240823 | 114400 | 48288441950 | 2150 | 2155 | 2160 | 2150 | 31494 |
| 531 | 20240823 | 114300 | 48220586600 | 2150 | 2165 | 2170 | 2150 | 55390 |
| 532 | 20240823 | 114200 | 48101162510 | 2165 | 2170 | 2180 | 2160 | 237977 |
| 533 | 20240823 | 114100 | 47584527465 | 2170 | 2165 | 2170 | 2160 | 107156 |
| 534 | 20240823 | 114000 | 47352435960 | 2165 | 2160 | 2165 | 2150 | 86096 |
| 535 | 20240823 | 113900 | 47166718540 | 2160 | 2160 | 2165 | 2155 | 73727 |
| 536 | 20240823 | 113800 | 47007623640 | 2155 | 2155 | 2160 | 2155 | 76756 |
| 537 | 20240823 | 113700 | 46841956685 | 2155 | 2145 | 2155 | 2140 | 25101 |
| 538 | 20240823 | 113600 | 46788023985 | 2140 | 2145 | 2145 | 2140 | 12638 |
| 539 | 20240823 | 113500 | 46760918725 | 2145 | 2145 | 2150 | 2140 | 15194 |
| 540 | 20240823 | 113400 | 46728312065 | 2145 | 2150 | 2155 | 2140 | 83869 |
| 541 | 20240823 | 113300 | 46548298365 | 2150 | 2150 | 2150 | 2145 | 20435 |
| 542 | 20240823 | 113200 | 46504379170 | 2150 | 2140 | 2150 | 2140 | 21802 |
| 543 | 20240823 | 113100 | 46457562695 | 2140 | 2140 | 2145 | 2140 | 13954 |
| 544 | 20240823 | 113000 | 46427644500 | 2145 | 2145 | 2145 | 2140 | 7411 |
| 545 | 20240823 | 112900 | 46411749785 | 2145 | 2145 | 2145 | 2140 | 4574 |
| 546 | 20240823 | 112800 | 46401951580 | 2145 | 2135 | 2145 | 2135 | 17333 |
| 547 | 20240823 | 112700 | 46364868095 | 2135 | 2140 | 2140 | 2135 | 6855 |
| 548 | 20240823 | 112600 | 46350217730 | 2140 | 2140 | 2140 | 2135 | 9397 |
| 549 | 20240823 | 112500 | 46330117490 | 2140 | 2140 | 2140 | 2135 | 15432 |
| 550 | 20240823 | 112400 | 46297095575 | 2140 | 2140 | 2140 | 2135 | 6916 |
| 551 | 20240823 | 112300 | 46282300695 | 2140 | 2140 | 2140 | 2135 | 31712 |
| 552 | 20240823 | 112200 | 46214443715 | 2140 | 2145 | 2145 | 2135 | 36500 |
| 553 | 20240823 | 112100 | 46136277100 | 2145 | 2135 | 2145 | 2135 | 20385 |
| 554 | 20240823 | 112000 | 46092672890 | 2135 | 2140 | 2140 | 2135 | 22873 |
| 555 | 20240823 | 111900 | 46043833935 | 2135 | 2145 | 2145 | 2135 | 60195 |
| 556 | 20240823 | 111800 | 45915113780 | 2145 | 2145 | 2150 | 2140 | 42886 |
| 557 | 20240823 | 111700 | 45823130205 | 2145 | 2135 | 2145 | 2135 | 37180 |
| 558 | 20240823 | 111600 | 45743578450 | 2135 | 2140 | 2145 | 2135 | 38902 |
| 559 | 20240823 | 111500 | 45660363790 | 2140 | 2150 | 2150 | 2135 | 54974 |
| 560 | 20240823 | 111400 | 45542493780 | 2150 | 2135 | 2150 | 2130 | 84848 |
| 561 | 20240823 | 111300 | 45360733135 | 2130 | 2130 | 2135 | 2125 | 46256 |
| 562 | 20240823 | 111200 | 45262186115 | 2130 | 2125 | 2130 | 2125 | 36193 |
| 563 | 20240823 | 111100 | 45185147180 | 2120 | 2110 | 2125 | 2110 | 61741 |
| 564 | 20240823 | 111000 | 45054300625 | 2115 | 2115 | 2115 | 2110 | 14971 |
| 565 | 20240823 | 110900 | 45022671595 | 2115 | 2115 | 2115 | 2110 | 9517 |
| 566 | 20240823 | 110800 | 45002577490 | 2120 | 2110 | 2120 | 2110 | 17499 |
| 567 | 20240823 | 110700 | 44965606725 | 2115 | 2115 | 2120 | 2110 | 6063 |
| 568 | 20240823 | 110600 | 44952785210 | 2115 | 2120 | 2120 | 2110 | 15872 |
| 569 | 20240823 | 110500 | 44919211560 | 2120 | 2120 | 2120 | 2115 | 11145 |
| 570 | 20240823 | 110400 | 44895600080 | 2120 | 2115 | 2120 | 2115 | 11942 |
| 571 | 20240823 | 110300 | 44870306755 | 2115 | 2120 | 2125 | 2115 | 7845 |
| 572 | 20240823 | 110200 | 44853698540 | 2120 | 2120 | 2125 | 2115 | 44791 |
| 573 | 20240823 | 110100 | 44758741270 | 2115 | 2110 | 2115 | 2105 | 21133 |
| 574 | 20240823 | 110000 | 44714139870 | 2110 | 2120 | 2120 | 2105 | 12954 |
| 575 | 20240823 | 105900 | 44686797005 | 2120 | 2105 | 2125 | 2105 | 90582 |
| 576 | 20240823 | 105800 | 44494994810 | 2105 | 2090 | 2110 | 2090 | 41536 |
| 577 | 20240823 | 105700 | 44407746865 | 2095 | 2095 | 2100 | 2090 | 21771 |
| 578 | 20240823 | 105600 | 44362165650 | 2095 | 2090 | 2095 | 2090 | 11852 |
| 579 | 20240823 | 105500 | 44337392685 | 2090 | 2085 | 2095 | 2085 | 17702 |
| 580 | 20240823 | 105400 | 44300382640 | 2085 | 2085 | 2090 | 2080 | 36190 |
| 581 | 20240823 | 105300 | 44224934805 | 2085 | 2090 | 2100 | 2080 | 106122 |
| 582 | 20240823 | 105200 | 44003382800 | 2090 | 2095 | 2100 | 2090 | 25894 |
| 583 | 20240823 | 105100 | 43949092955 | 2100 | 2095 | 2100 | 2095 | 24926 |
| 584 | 20240823 | 105000 | 43896782080 | 2095 | 2090 | 2100 | 2090 | 23584 |
| 585 | 20240823 | 104900 | 43847389925 | 2090 | 2090 | 2100 | 2090 | 31900 |
| 586 | 20240823 | 104800 | 43780637410 | 2090 | 2090 | 2095 | 2090 | 45419 |
| 587 | 20240823 | 104700 | 43685654020 | 2095 | 2100 | 2105 | 2090 | 61020 |
| 588 | 20240823 | 104600 | 43557729740 | 2105 | 2105 | 2110 | 2100 | 36130 |
| 589 | 20240823 | 104500 | 43481753960 | 2110 | 2115 | 2115 | 2105 | 32701 |
| 590 | 20240823 | 104400 | 43412720740 | 2115 | 2115 | 2120 | 2110 | 22095 |
| 591 | 20240823 | 104300 | 43365991885 | 2115 | 2120 | 2120 | 2115 | 35071 |
| 592 | 20240823 | 104200 | 43291713840 | 2120 | 2120 | 2120 | 2115 | 32769 |
| 593 | 20240823 | 104100 | 43222253540 | 2120 | 2110 | 2125 | 2110 | 22941 |
| 594 | 20240823 | 104000 | 43173662740 | 2110 | 2105 | 2110 | 2105 | 20367 |
| 595 | 20240823 | 103900 | 43130701260 | 2105 | 2105 | 2105 | 2100 | 24976 |
| 596 | 20240823 | 103800 | 43078138060 | 2100 | 2105 | 2110 | 2100 | 63641 |
| 597 | 20240823 | 103700 | 42944299275 | 2105 | 2100 | 2105 | 2095 | 44483 |
| 598 | 20240823 | 103600 | 42850839700 | 2100 | 2100 | 2105 | 2095 | 84639 |
| 599 | 20240823 | 103500 | 42673140030 | 2100 | 2095 | 2100 | 2090 | 52753 |
| 600 | 20240823 | 103400 | 42562742255 | 2095 | 2085 | 2095 | 2080 | 126849 |
| 601 | 20240823 | 103300 | 42297799555 | 2090 | 2100 | 2105 | 2085 | 104639 |
| 602 | 20240823 | 103200 | 42078873055 | 2100 | 2105 | 2110 | 2100 | 50719 |
| 603 | 20240823 | 103100 | 41972253920 | 2105 | 2105 | 2110 | 2100 | 34615 |
| 604 | 20240823 | 103000 | 41899403125 | 2110 | 2110 | 2115 | 2100 | 59419 |
| 605 | 20240823 | 102900 | 41774270345 | 2110 | 2110 | 2115 | 2105 | 26294 |
| 606 | 20240823 | 102800 | 41718792865 | 2110 | 2090 | 2120 | 2090 | 94352 |
| 607 | 20240823 | 102700 | 41520003035 | 2100 | 2105 | 2110 | 2095 | 280844 |
| 608 | 20240823 | 102600 | 40930114690 | 2105 | 2110 | 2110 | 2105 | 26656 |
| 609 | 20240823 | 102500 | 40873971800 | 2105 | 2105 | 2110 | 2105 | 54032 |
| 610 | 20240823 | 102400 | 40760116570 | 2105 | 2110 | 2115 | 2105 | 87420 |
| 611 | 20240823 | 102300 | 40575764635 | 2115 | 2120 | 2120 | 2110 | 71050 |
| 612 | 20240823 | 102200 | 40425616315 | 2120 | 2125 | 2130 | 2115 | 70424 |
| 613 | 20240823 | 102100 | 40276345465 | 2120 | 2130 | 2135 | 2120 | 52714 |
| 614 | 20240823 | 102000 | 40164245440 | 2135 | 2135 | 2135 | 2130 | 27956 |
| 615 | 20240823 | 101900 | 40104624670 | 2130 | 2135 | 2135 | 2130 | 16606 |
| 616 | 20240823 | 101800 | 40069226360 | 2130 | 2130 | 2135 | 2125 | 23288 |
| 617 | 20240823 | 101700 | 40019564460 | 2125 | 2125 | 2130 | 2120 | 77941 |
| 618 | 20240823 | 101600 | 39854074465 | 2125 | 2155 | 2155 | 2125 | 99025 |
| 619 | 20240823 | 101500 | 39642778905 | 2150 | 2155 | 2155 | 2150 | 17888 |
| 620 | 20240823 | 101400 | 39604266615 | 2155 | 2145 | 2155 | 2140 | 45989 |
| 621 | 20240823 | 101300 | 39505421695 | 2140 | 2130 | 2140 | 2130 | 28249 |
| 622 | 20240823 | 101200 | 39445125940 | 2135 | 2140 | 2140 | 2130 | 37907 |
| 623 | 20240823 | 101100 | 39364251360 | 2135 | 2130 | 2135 | 2130 | 53617 |
| 624 | 20240823 | 101000 | 39249986620 | 2130 | 2150 | 2150 | 2130 | 84965 |
| 625 | 20240823 | 100900 | 39068468710 | 2150 | 2150 | 2150 | 2145 | 39184 |
| 626 | 20240823 | 100800 | 38984332125 | 2150 | 2160 | 2160 | 2145 | 55814 |
| 627 | 20240823 | 100700 | 38864228365 | 2160 | 2150 | 2160 | 2145 | 31146 |
| 628 | 20240823 | 100600 | 38797297805 | 2145 | 2165 | 2165 | 2145 | 83776 |
| 629 | 20240823 | 100500 | 38617068210 | 2160 | 2160 | 2165 | 2155 | 58616 |
| 630 | 20240823 | 100400 | 38490318950 | 2155 | 2155 | 2160 | 2150 | 40803 |
| 631 | 20240823 | 100300 | 38402327665 | 2155 | 2155 | 2155 | 2145 | 43687 |
| 632 | 20240823 | 100200 | 38308460580 | 2155 | 2145 | 2155 | 2145 | 25880 |
| 633 | 20240823 | 100100 | 38252860790 | 2140 | 2145 | 2145 | 2140 | 22287 |
| 634 | 20240823 | 100000 | 38205110105 | 2145 | 2140 | 2145 | 2135 | 37141 |
| 635 | 20240823 | 095900 | 38125630035 | 2140 | 2150 | 2150 | 2140 | 82348 |
| 636 | 20240823 | 095800 | 37948941695 | 2145 | 2140 | 2150 | 2135 | 34642 |
| 637 | 20240823 | 095700 | 37874795035 | 2140 | 2145 | 2155 | 2140 | 71696 |
| 638 | 20240823 | 095600 | 37721014310 | 2145 | 2130 | 2145 | 2130 | 46601 |
| 639 | 20240823 | 095500 | 37621448620 | 2125 | 2125 | 2130 | 2120 | 39963 |
| 640 | 20240823 | 095400 | 37536516240 | 2125 | 2130 | 2135 | 2125 | 82655 |
| 641 | 20240823 | 095300 | 37360472490 | 2130 | 2115 | 2130 | 2115 | 118632 |
| 642 | 20240823 | 095200 | 37108884040 | 2120 | 2130 | 2130 | 2115 | 73186 |
| 643 | 20240823 | 095100 | 36953772520 | 2130 | 2140 | 2140 | 2120 | 126879 |
| 644 | 20240823 | 095000 | 36683877400 | 2140 | 2135 | 2150 | 2125 | 168122 |
| 645 | 20240823 | 094900 | 36324853845 | 2130 | 2145 | 2145 | 2130 | 80776 |
| 646 | 20240823 | 094800 | 36152216590 | 2140 | 2160 | 2160 | 2140 | 131089 |
| 647 | 20240823 | 094700 | 35870360960 | 2160 | 2160 | 2160 | 2155 | 60541 |
| 648 | 20240823 | 094600 | 35739703105 | 2160 | 2155 | 2165 | 2150 | 65875 |
| 649 | 20240823 | 094500 | 35597569545 | 2155 | 2155 | 2160 | 2145 | 159765 |
| 650 | 20240823 | 094400 | 35253907855 | 2155 | 2135 | 2155 | 2135 | 225815 |
| 651 | 20240823 | 094300 | 34769074230 | 2140 | 2115 | 2140 | 2110 | 288779 |
| 652 | 20240823 | 094200 | 34155600730 | 2115 | 2120 | 2120 | 2105 | 185113 |
| 653 | 20240823 | 094100 | 33764218320 | 2115 | 2145 | 2145 | 2095 | 882354 |
| 654 | 20240823 | 094000 | 31895958015 | 2140 | 2170 | 2170 | 2140 | 354439 |
| 655 | 20240823 | 093900 | 31132007125 | 2170 | 2185 | 2185 | 2155 | 292485 |
| 656 | 20240823 | 093800 | 30498093905 | 2180 | 2190 | 2200 | 2180 | 142118 |
| 657 | 20240823 | 093700 | 30186988320 | 2195 | 2205 | 2210 | 2190 | 113483 |
| 658 | 20240823 | 093600 | 29936879435 | 2210 | 2205 | 2210 | 2195 | 85893 |
| 659 | 20240823 | 093500 | 29747747140 | 2205 | 2195 | 2205 | 2190 | 120199 |
| 660 | 20240823 | 093400 | 29483602315 | 2195 | 2190 | 2195 | 2180 | 141948 |
| 661 | 20240823 | 093300 | 29172893790 | 2190 | 2190 | 2195 | 2175 | 240329 |
| 662 | 20240823 | 093200 | 28648212655 | 2190 | 2215 | 2220 | 2180 | 498722 |
| 663 | 20240823 | 093100 | 27552083340 | 2215 | 2250 | 2250 | 2210 | 429527 |
| 664 | 20240823 | 093000 | 26597048170 | 2250 | 2235 | 2250 | 2235 | 118474 |
| 665 | 20240823 | 092900 | 26331031705 | 2240 | 2240 | 2245 | 2230 | 208864 |
| 666 | 20240823 | 092800 | 25864091090 | 2240 | 2265 | 2265 | 2240 | 197793 |
| 667 | 20240823 | 092700 | 25419067240 | 2265 | 2260 | 2275 | 2260 | 125816 |
| 668 | 20240823 | 092600 | 25133958020 | 2260 | 2260 | 2270 | 2250 | 110441 |
| 669 | 20240823 | 092500 | 24884359950 | 2260 | 2240 | 2265 | 2235 | 244423 |
| 670 | 20240823 | 092400 | 24334350490 | 2235 | 2275 | 2295 | 2235 | 500785 |
| 671 | 20240823 | 092300 | 23197111955 | 2280 | 2280 | 2280 | 2280 | 0 |
| 672 | 20240823 | 092200 | 23197111955 | 2280 | 2280 | 2280 | 2280 | 0 |
| 673 | 20240823 | 092100 | 23197111955 | 2280 | 2310 | 2320 | 2280 | 341477 |
| 674 | 20240823 | 092000 | 22412142810 | 2310 | 2300 | 2325 | 2300 | 209458 |
| 675 | 20240823 | 091900 | 21927618180 | 2305 | 2335 | 2335 | 2285 | 477063 |
| 676 | 20240823 | 091800 | 20826880745 | 2330 | 2355 | 2360 | 2320 | 303216 |
| 677 | 20240823 | 091700 | 20119788320 | 2355 | 2390 | 2390 | 2330 | 529157 |
| 678 | 20240823 | 091600 | 18872800855 | 2385 | 2470 | 2480 | 2385 | 769472 |
| 679 | 20240823 | 091500 | 17010413415 | 2465 | 2530 | 2530 | 2430 | 1265480 |
| 680 | 20240823 | 091400 | 13858296145 | 2510 | 2510 | 2510 | 2510 | 0 |
| 681 | 20240823 | 091300 | 13858296145 | 2510 | 2500 | 2510 | 2495 | 147606 |
| 682 | 20240823 | 091200 | 13488407510 | 2500 | 2475 | 2510 | 2470 | 925576 |
| 683 | 20240823 | 091100 | 11177847880 | 2480 | 2445 | 2485 | 2440 | 831703 |
| 684 | 20240823 | 091000 | 9127216365 | 2445 | 2435 | 2445 | 2420 | 598313 |
| 685 | 20240823 | 090900 | 7672505235 | 2435 | 2410 | 2435 | 2405 | 536293 |
| 686 | 20240823 | 090800 | 6371643855 | 2410 | 2385 | 2415 | 2385 | 481083 |
| 687 | 20240823 | 090700 | 5216693485 | 2385 | 2370 | 2395 | 2360 | 224984 |
| 688 | 20240823 | 090600 | 4681202580 | 2370 | 2370 | 2375 | 2350 | 221473 |
| 689 | 20240823 | 090500 | 4157675875 | 2375 | 2340 | 2380 | 2340 | 309486 |
| 690 | 20240823 | 090400 | 3426471680 | 2340 | 2310 | 2345 | 2300 | 150268 |
| 691 | 20240823 | 090300 | 3077680460 | 2315 | 2325 | 2345 | 2310 | 268471 |
| 692 | 20240823 | 090200 | 2453040375 | 2325 | 2315 | 2350 | 2300 | 298314 |
| 693 | 20240823 | 090100 | 1757528250 | 2310 | 2325 | 2340 | 2300 | 315464 |
| 694 | 20240823 | 090000 | 1026353585 | 2320 | 2285 | 2335 | 2280 | 440530 |