34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 203200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 49029 |
| 3 | 20240904 | 203100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20240904 | 203000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20240904 | 202900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20240904 | 202800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20240904 | 202700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20240904 | 202600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20240904 | 202500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20240904 | 202400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20240904 | 202300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20240904 | 202200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20240904 | 202100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20240904 | 202000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20240904 | 201900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20240904 | 201800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20240904 | 201700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20240904 | 201600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20240904 | 201500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20240904 | 201400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20240904 | 201300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20240904 | 201200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20240904 | 201100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20240904 | 201000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20240904 | 200900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20240904 | 200800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20240904 | 200700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20240904 | 200600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20240904 | 200500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20240904 | 200400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20240904 | 200300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20240904 | 200200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 49029 |
| 33 | 20240904 | 200100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20240904 | 200000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20240904 | 195900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20240904 | 195800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20240904 | 195700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20240904 | 195600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20240904 | 195500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20240904 | 195400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20240904 | 195300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20240904 | 195200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20240904 | 195100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20240904 | 195000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20240904 | 194900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20240904 | 194800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20240904 | 194700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20240904 | 194600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20240904 | 194500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20240904 | 194400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20240904 | 194300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20240904 | 194200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20240904 | 194100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20240904 | 194000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20240904 | 193900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20240904 | 193800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20240904 | 193700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20240904 | 193600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20240904 | 193500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20240904 | 193400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20240904 | 193300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20240904 | 193200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 49029 |
| 63 | 20240904 | 193100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20240904 | 193000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20240904 | 192900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20240904 | 192800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20240904 | 192700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20240904 | 192600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20240904 | 192500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20240904 | 192400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20240904 | 192300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20240904 | 192200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20240904 | 192100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20240904 | 192000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20240904 | 191900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20240904 | 191800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20240904 | 191700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20240904 | 191600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20240904 | 191500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20240904 | 191400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20240904 | 191300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20240904 | 191200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20240904 | 191100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20240904 | 191000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20240904 | 190900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20240904 | 190800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20240904 | 190700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20240904 | 190600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20240904 | 190500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20240904 | 190400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20240904 | 190300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20240904 | 190200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 49029 |
| 93 | 20240904 | 190100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20240904 | 190000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20240904 | 185900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20240904 | 185800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20240904 | 185700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20240904 | 185600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20240904 | 185500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20240904 | 185400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20240904 | 185300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20240904 | 185200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20240904 | 185100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20240904 | 185000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20240904 | 184900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20240904 | 184800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20240904 | 184700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20240904 | 184600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20240904 | 184500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20240904 | 184400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20240904 | 184300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20240904 | 184200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20240904 | 184100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20240904 | 184000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20240904 | 183900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20240904 | 183800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20240904 | 183700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20240904 | 183600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20240904 | 183500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20240904 | 183400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20240904 | 183300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20240904 | 183200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 49029 |
| 123 | 20240904 | 183100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20240904 | 183000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20240904 | 182900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20240904 | 182800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20240904 | 182700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20240904 | 182600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20240904 | 182500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20240904 | 182400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20240904 | 182300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20240904 | 182200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20240904 | 182100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20240904 | 182000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20240904 | 181900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20240904 | 181800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20240904 | 181700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20240904 | 181600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20240904 | 181500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20240904 | 181400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20240904 | 181300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20240904 | 181200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20240904 | 181100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20240904 | 181000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20240904 | 180900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20240904 | 180800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20240904 | 180700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20240904 | 180600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20240904 | 180500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20240904 | 180400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20240904 | 180300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20240904 | 180200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 49029 |
| 153 | 20240904 | 180100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20240904 | 180000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20240904 | 175900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20240904 | 175800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20240904 | 175700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20240904 | 175600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20240904 | 175500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20240904 | 175400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20240904 | 175300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20240904 | 175200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20240904 | 175100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20240904 | 175000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20240904 | 174900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20240904 | 174800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20240904 | 174700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20240904 | 174600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20240904 | 174500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20240904 | 174400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20240904 | 174300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20240904 | 174200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20240904 | 174100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20240904 | 174000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20240904 | 173900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20240904 | 173800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20240904 | 173700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20240904 | 173600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20240904 | 173500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20240904 | 173400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20240904 | 173300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20240904 | 173200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 49029 |
| 183 | 20240904 | 173100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20240904 | 173000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20240904 | 172900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20240904 | 172800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20240904 | 172700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20240904 | 172600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20240904 | 172500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20240904 | 172400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20240904 | 172300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20240904 | 172200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20240904 | 172100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20240904 | 172000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20240904 | 171900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20240904 | 171800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20240904 | 171700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20240904 | 171600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20240904 | 171500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20240904 | 171400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20240904 | 171300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20240904 | 171200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20240904 | 171100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20240904 | 171000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20240904 | 170900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20240904 | 170800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20240904 | 170700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20240904 | 170600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20240904 | 170500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20240904 | 170400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20240904 | 170300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20240904 | 170200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 49029 |
| 213 | 20240904 | 170100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20240904 | 170000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20240904 | 165900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20240904 | 165800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20240904 | 165700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 218 | 20240904 | 165600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 219 | 20240904 | 165500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20240904 | 165400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20240904 | 165300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20240904 | 165200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20240904 | 165100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20240904 | 165000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20240904 | 164900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 226 | 20240904 | 164800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 227 | 20240904 | 164700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 228 | 20240904 | 164600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 229 | 20240904 | 164500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 230 | 20240904 | 164400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 231 | 20240904 | 164300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 232 | 20240904 | 164200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 233 | 20240904 | 164100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 234 | 20240904 | 164000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 235 | 20240904 | 163900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 236 | 20240904 | 163800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 237 | 20240904 | 163700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 238 | 20240904 | 163600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 239 | 20240904 | 163500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 240 | 20240904 | 163400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 241 | 20240904 | 163300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 242 | 20240904 | 163200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 49029 |
| 243 | 20240904 | 163100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 244 | 20240904 | 163000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 245 | 20240904 | 162900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 246 | 20240904 | 162800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 247 | 20240904 | 162700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 248 | 20240904 | 162600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 249 | 20240904 | 162500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 250 | 20240904 | 162400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 251 | 20240904 | 162300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 252 | 20240904 | 162200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 253 | 20240904 | 162100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 254 | 20240904 | 162000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 255 | 20240904 | 161900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 256 | 20240904 | 161800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 257 | 20240904 | 161700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 258 | 20240904 | 161600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 259 | 20240904 | 161500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 260 | 20240904 | 161400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 261 | 20240904 | 161300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 262 | 20240904 | 161200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 263 | 20240904 | 161100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 264 | 20240904 | 161000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 265 | 20240904 | 160900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 266 | 20240904 | 160800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 267 | 20240904 | 160700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 268 | 20240904 | 160600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 269 | 20240904 | 160500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 270 | 20240904 | 160400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 271 | 20240904 | 160300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 272 | 20240904 | 160200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 49029 |
| 273 | 20240904 | 160100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 274 | 20240904 | 160000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 275 | 20240904 | 155900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 276 | 20240904 | 155800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 277 | 20240904 | 155700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 278 | 20240904 | 155600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 279 | 20240904 | 155500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 280 | 20240904 | 155400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 281 | 20240904 | 155300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 282 | 20240904 | 155200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 283 | 20240904 | 155100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 284 | 20240904 | 155000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 285 | 20240904 | 154900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 286 | 20240904 | 154800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 287 | 20240904 | 154700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 288 | 20240904 | 154600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 289 | 20240904 | 154500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 290 | 20240904 | 154400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 291 | 20240904 | 154300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 292 | 20240904 | 154200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 293 | 20240904 | 154100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 294 | 20240904 | 154000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 295 | 20240904 | 153900 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 296 | 20240904 | 153800 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 297 | 20240904 | 153700 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 298 | 20240904 | 153600 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 299 | 20240904 | 153500 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 300 | 20240904 | 153400 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 301 | 20240904 | 153300 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 302 | 20240904 | 153200 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 49029 |
| 303 | 20240904 | 153100 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 0 |
| 304 | 20240904 | 153000 | 5456068362 | 1710 | 1710 | 1710 | 1710 | 49029 |
| 305 | 20240904 | 152900 | 5372228772 | 1710 | 1710 | 1710 | 1710 | 0 |
| 306 | 20240904 | 152800 | 5372228772 | 1710 | 1710 | 1710 | 1710 | 0 |
| 307 | 20240904 | 152700 | 5372228772 | 1710 | 1710 | 1710 | 1710 | 0 |
| 308 | 20240904 | 152600 | 5372228772 | 1710 | 1710 | 1710 | 1710 | 0 |
| 309 | 20240904 | 152500 | 5372228772 | 1710 | 1710 | 1710 | 1710 | 0 |
| 310 | 20240904 | 152400 | 5372228772 | 1710 | 1710 | 1710 | 1710 | 0 |
| 311 | 20240904 | 152300 | 5372228772 | 1710 | 1710 | 1710 | 1710 | 0 |
| 312 | 20240904 | 152200 | 5372228772 | 1710 | 1710 | 1710 | 1710 | 0 |
| 313 | 20240904 | 152100 | 5372228772 | 1710 | 1710 | 1710 | 1710 | 0 |
| 314 | 20240904 | 152000 | 5372228772 | 1710 | 1710 | 1710 | 1710 | 0 |
| 315 | 20240904 | 151900 | 5372228772 | 1710 | 1707 | 1710 | 1706 | 14456 |
| 316 | 20240904 | 151800 | 5347552638 | 1707 | 1707 | 1708 | 1706 | 15228 |
| 317 | 20240904 | 151700 | 5321559390 | 1707 | 1708 | 1709 | 1706 | 26097 |
| 318 | 20240904 | 151600 | 5277011326 | 1709 | 1708 | 1709 | 1707 | 8557 |
| 319 | 20240904 | 151500 | 5262396061 | 1708 | 1707 | 1708 | 1707 | 1123 |
| 320 | 20240904 | 151400 | 5260478396 | 1707 | 1708 | 1708 | 1707 | 2365 |
| 321 | 20240904 | 151300 | 5256440447 | 1708 | 1707 | 1709 | 1707 | 3149 |
| 322 | 20240904 | 151200 | 5251061641 | 1707 | 1707 | 1709 | 1706 | 6823 |
| 323 | 20240904 | 151100 | 5239412946 | 1707 | 1708 | 1708 | 1706 | 20938 |
| 324 | 20240904 | 151000 | 5203665231 | 1707 | 1708 | 1709 | 1707 | 17679 |
| 325 | 20240904 | 150900 | 5173480609 | 1707 | 1708 | 1708 | 1707 | 5411 |
| 326 | 20240904 | 150800 | 5164242876 | 1708 | 1708 | 1709 | 1707 | 3963 |
| 327 | 20240904 | 150700 | 5157475916 | 1709 | 1708 | 1709 | 1707 | 9133 |
| 328 | 20240904 | 150600 | 5141871837 | 1708 | 1706 | 1708 | 1706 | 662 |
| 329 | 20240904 | 150500 | 5140741345 | 1706 | 1707 | 1707 | 1706 | 6028 |
| 330 | 20240904 | 150400 | 5130457011 | 1707 | 1707 | 1707 | 1705 | 7848 |
| 331 | 20240904 | 150300 | 5117066218 | 1708 | 1708 | 1708 | 1707 | 1848 |
| 332 | 20240904 | 150200 | 5113910269 | 1708 | 1708 | 1708 | 1706 | 2589 |
| 333 | 20240904 | 150100 | 5109491316 | 1707 | 1707 | 1709 | 1707 | 29130 |
| 334 | 20240904 | 150000 | 5059739884 | 1706 | 1706 | 1707 | 1706 | 6221 |
| 335 | 20240904 | 145900 | 5049126304 | 1706 | 1708 | 1708 | 1705 | 10806 |
| 336 | 20240904 | 145800 | 5030684627 | 1708 | 1708 | 1708 | 1707 | 2476 |
| 337 | 20240904 | 145700 | 5026456579 | 1709 | 1708 | 1709 | 1708 | 14379 |
| 338 | 20240904 | 145600 | 5001897235 | 1707 | 1708 | 1708 | 1707 | 1753 |
| 339 | 20240904 | 145500 | 4998903211 | 1708 | 1708 | 1708 | 1706 | 8135 |
| 340 | 20240904 | 145400 | 4985015782 | 1707 | 1707 | 1707 | 1707 | 724 |
| 341 | 20240904 | 145300 | 4983779914 | 1707 | 1707 | 1708 | 1706 | 16695 |
| 342 | 20240904 | 145200 | 4955293266 | 1708 | 1709 | 1709 | 1707 | 4348 |
| 343 | 20240904 | 145100 | 4947867870 | 1707 | 1708 | 1708 | 1707 | 6200 |
| 344 | 20240904 | 145000 | 4937279417 | 1708 | 1709 | 1709 | 1708 | 244 |
| 345 | 20240904 | 144900 | 4936862551 | 1708 | 1709 | 1709 | 1708 | 2851 |
| 346 | 20240904 | 144800 | 4931992990 | 1708 | 1708 | 1709 | 1706 | 13649 |
| 347 | 20240904 | 144700 | 4908695416 | 1708 | 1709 | 1709 | 1708 | 3253 |
| 348 | 20240904 | 144600 | 4903136139 | 1708 | 1710 | 1711 | 1708 | 1276 |
| 349 | 20240904 | 144500 | 4900955477 | 1710 | 1710 | 1711 | 1710 | 3149 |
| 350 | 20240904 | 144400 | 4895570549 | 1710 | 1710 | 1711 | 1710 | 25 |
| 351 | 20240904 | 144300 | 4895527791 | 1710 | 1710 | 1712 | 1710 | 4564 |
| 352 | 20240904 | 144200 | 4887723349 | 1710 | 1710 | 1710 | 1708 | 6361 |
| 353 | 20240904 | 144100 | 4876856629 | 1709 | 1710 | 1710 | 1709 | 3311 |
| 354 | 20240904 | 144000 | 4871195537 | 1710 | 1713 | 1713 | 1710 | 388 |
| 355 | 20240904 | 143900 | 4870531334 | 1712 | 1711 | 1712 | 1711 | 1736 |
| 356 | 20240904 | 143800 | 4867559662 | 1711 | 1710 | 1711 | 1710 | 3709 |
| 357 | 20240904 | 143700 | 4861217232 | 1710 | 1710 | 1711 | 1710 | 5 |
| 358 | 20240904 | 143600 | 4861208680 | 1710 | 1709 | 1710 | 1709 | 1609 |
| 359 | 20240904 | 143500 | 4858457491 | 1709 | 1710 | 1711 | 1708 | 6878 |
| 360 | 20240904 | 143400 | 4846698943 | 1711 | 1712 | 1712 | 1711 | 1304 |
| 361 | 20240904 | 143300 | 4844467455 | 1710 | 1713 | 1713 | 1710 | 1266 |
| 362 | 20240904 | 143200 | 4842301285 | 1713 | 1713 | 1715 | 1713 | 295 |
| 363 | 20240904 | 143100 | 4841795942 | 1712 | 1712 | 1712 | 1711 | 3061 |
| 364 | 20240904 | 143000 | 4836557144 | 1712 | 1714 | 1715 | 1711 | 2421 |
| 365 | 20240904 | 142900 | 4832411148 | 1714 | 1715 | 1717 | 1714 | 1674 |
| 366 | 20240904 | 142800 | 4829541041 | 1715 | 1715 | 1717 | 1715 | 24 |
| 367 | 20240904 | 142700 | 4829499857 | 1715 | 1716 | 1719 | 1715 | 14920 |
| 368 | 20240904 | 142600 | 4803900194 | 1716 | 1710 | 1717 | 1710 | 36747 |
| 369 | 20240904 | 142500 | 4740932770 | 1710 | 1708 | 1711 | 1708 | 12651 |
| 370 | 20240904 | 142400 | 4719302831 | 1708 | 1709 | 1709 | 1708 | 4209 |
| 371 | 20240904 | 142300 | 4712113785 | 1709 | 1709 | 1709 | 1708 | 385 |
| 372 | 20240904 | 142200 | 4711456135 | 1709 | 1709 | 1709 | 1708 | 1171 |
| 373 | 20240904 | 142100 | 4709455375 | 1709 | 1710 | 1710 | 1709 | 1805 |
| 374 | 20240904 | 142000 | 4706370590 | 1710 | 1709 | 1710 | 1709 | 878 |
| 375 | 20240904 | 141900 | 4704869510 | 1710 | 1710 | 1710 | 1708 | 2447 |
| 376 | 20240904 | 141800 | 4700687252 | 1710 | 1710 | 1711 | 1710 | 7454 |
| 377 | 20240904 | 141700 | 4687940773 | 1710 | 1708 | 1710 | 1708 | 7338 |
| 378 | 20240904 | 141600 | 4675398113 | 1708 | 1709 | 1709 | 1708 | 1929 |
| 379 | 20240904 | 141500 | 4672103271 | 1709 | 1708 | 1709 | 1707 | 860 |
| 380 | 20240904 | 141400 | 4670634428 | 1708 | 1709 | 1709 | 1706 | 2595 |
| 381 | 20240904 | 141300 | 4666204636 | 1710 | 1708 | 1710 | 1707 | 15071 |
| 382 | 20240904 | 141200 | 4640447480 | 1708 | 1708 | 1708 | 1706 | 4372 |
| 383 | 20240904 | 141100 | 4632981986 | 1707 | 1707 | 1708 | 1707 | 3885 |
| 384 | 20240904 | 141000 | 4626350248 | 1708 | 1708 | 1708 | 1704 | 934 |
| 385 | 20240904 | 140900 | 4624757018 | 1709 | 1707 | 1709 | 1704 | 28733 |
| 386 | 20240904 | 140800 | 4575755460 | 1708 | 1708 | 1709 | 1708 | 4903 |
| 387 | 20240904 | 140700 | 4567381011 | 1708 | 1709 | 1709 | 1706 | 7583 |
| 388 | 20240904 | 140600 | 4554435175 | 1709 | 1709 | 1710 | 1709 | 5709 |
| 389 | 20240904 | 140500 | 4544675044 | 1709 | 1710 | 1710 | 1707 | 1719 |
| 390 | 20240904 | 140400 | 4541739379 | 1708 | 1711 | 1712 | 1708 | 14428 |
| 391 | 20240904 | 140300 | 4517093257 | 1712 | 1711 | 1713 | 1709 | 6084 |
| 392 | 20240904 | 140200 | 4506685119 | 1711 | 1711 | 1712 | 1710 | 8305 |
| 393 | 20240904 | 140100 | 4492483387 | 1711 | 1712 | 1712 | 1711 | 2700 |
| 394 | 20240904 | 140000 | 4487863586 | 1714 | 1714 | 1714 | 1710 | 12226 |
| 395 | 20240904 | 135900 | 4466945386 | 1711 | 1714 | 1714 | 1711 | 3647 |
| 396 | 20240904 | 135800 | 4460703901 | 1714 | 1714 | 1714 | 1712 | 3124 |
| 397 | 20240904 | 135700 | 4455352390 | 1712 | 1710 | 1714 | 1710 | 3851 |
| 398 | 20240904 | 135600 | 4448763066 | 1710 | 1707 | 1711 | 1707 | 4763 |
| 399 | 20240904 | 135500 | 4440621569 | 1710 | 1711 | 1713 | 1705 | 61321 |
| 400 | 20240904 | 135400 | 4335792013 | 1711 | 1713 | 1713 | 1711 | 3263 |
| 401 | 20240904 | 135300 | 4330205458 | 1713 | 1714 | 1714 | 1712 | 5153 |
| 402 | 20240904 | 135200 | 4321382707 | 1714 | 1715 | 1715 | 1714 | 464 |
| 403 | 20240904 | 135100 | 4320587410 | 1713 | 1714 | 1714 | 1712 | 21400 |
| 404 | 20240904 | 135000 | 4283943938 | 1713 | 1715 | 1715 | 1713 | 4426 |
| 405 | 20240904 | 134900 | 4276357020 | 1715 | 1714 | 1715 | 1714 | 201 |
| 406 | 20240904 | 134800 | 4276012345 | 1714 | 1714 | 1714 | 1713 | 4132 |
| 407 | 20240904 | 134700 | 4268931092 | 1713 | 1714 | 1714 | 1713 | 2000 |
| 408 | 20240904 | 134600 | 4265504569 | 1714 | 1714 | 1714 | 1714 | 756 |
| 409 | 20240904 | 134500 | 4264208785 | 1714 | 1714 | 1715 | 1714 | 1449 |
| 410 | 20240904 | 134400 | 4261724898 | 1714 | 1715 | 1715 | 1714 | 4333 |
| 411 | 20240904 | 134300 | 4254297730 | 1715 | 1716 | 1716 | 1715 | 958 |
| 412 | 20240904 | 134200 | 4252654050 | 1715 | 1715 | 1715 | 1715 | 1821 |
| 413 | 20240904 | 134100 | 4249531035 | 1715 | 1714 | 1715 | 1713 | 1768 |
| 414 | 20240904 | 134000 | 4246500223 | 1713 | 1713 | 1714 | 1713 | 603 |
| 415 | 20240904 | 133900 | 4245466985 | 1712 | 1714 | 1714 | 1712 | 845 |
| 416 | 20240904 | 133800 | 4244019340 | 1712 | 1715 | 1715 | 1712 | 1027 |
| 417 | 20240904 | 133700 | 4242260839 | 1715 | 1715 | 1715 | 1711 | 50844 |
| 418 | 20240904 | 133600 | 4155227240 | 1715 | 1716 | 1716 | 1715 | 3056 |
| 419 | 20240904 | 133500 | 4149986157 | 1716 | 1716 | 1716 | 1715 | 1628 |
| 420 | 20240904 | 133400 | 4147192709 | 1716 | 1713 | 1716 | 1713 | 213 |
| 421 | 20240904 | 133300 | 4146827204 | 1714 | 1713 | 1714 | 1713 | 24890 |
| 422 | 20240904 | 133200 | 4104168644 | 1713 | 1716 | 1716 | 1713 | 18344 |
| 423 | 20240904 | 133100 | 4072731617 | 1716 | 1716 | 1716 | 1716 | 166 |
| 424 | 20240904 | 133000 | 4072446761 | 1715 | 1717 | 1717 | 1715 | 9572 |
| 425 | 20240904 | 132900 | 4056026751 | 1717 | 1715 | 1717 | 1715 | 5036 |
| 426 | 20240904 | 132800 | 4047387693 | 1717 | 1714 | 1717 | 1714 | 12040 |
| 427 | 20240904 | 132700 | 4026721855 | 1717 | 1716 | 1718 | 1714 | 10321 |
| 428 | 20240904 | 132600 | 4009019407 | 1714 | 1715 | 1715 | 1714 | 2239 |
| 429 | 20240904 | 132500 | 4005179693 | 1715 | 1717 | 1718 | 1715 | 11861 |
| 430 | 20240904 | 132400 | 3984824794 | 1716 | 1717 | 1717 | 1716 | 2390 |
| 431 | 20240904 | 132300 | 3980723553 | 1717 | 1717 | 1717 | 1716 | 1873 |
| 432 | 20240904 | 132200 | 3977507735 | 1717 | 1717 | 1718 | 1717 | 527 |
| 433 | 20240904 | 132100 | 3976602376 | 1718 | 1717 | 1718 | 1716 | 8848 |
| 434 | 20240904 | 132000 | 3961410481 | 1718 | 1718 | 1718 | 1718 | 76 |
| 435 | 20240904 | 131900 | 3961279913 | 1718 | 1720 | 1720 | 1718 | 9178 |
| 436 | 20240904 | 131800 | 3945511427 | 1720 | 1719 | 1720 | 1718 | 1358 |
| 437 | 20240904 | 131700 | 3943178304 | 1718 | 1719 | 1719 | 1718 | 144 |
| 438 | 20240904 | 131600 | 3942930806 | 1719 | 1718 | 1719 | 1718 | 1741 |
| 439 | 20240904 | 131500 | 3939939727 | 1717 | 1717 | 1717 | 1717 | 0 |
| 440 | 20240904 | 131400 | 3939939727 | 1717 | 1719 | 1719 | 1717 | 2146 |
| 441 | 20240904 | 131300 | 3936253498 | 1719 | 1719 | 1719 | 1718 | 5412 |
| 442 | 20240904 | 131200 | 3926955032 | 1719 | 1722 | 1722 | 1719 | 1305 |
| 443 | 20240904 | 131100 | 3924711254 | 1722 | 1721 | 1722 | 1721 | 219 |
| 444 | 20240904 | 131000 | 3924334247 | 1723 | 1723 | 1723 | 1723 | 500 |
| 445 | 20240904 | 130900 | 3923472747 | 1719 | 1721 | 1723 | 1719 | 1257 |
| 446 | 20240904 | 130800 | 3921311030 | 1721 | 1723 | 1724 | 1720 | 14895 |
| 447 | 20240904 | 130700 | 3895665698 | 1723 | 1722 | 1723 | 1719 | 1164 |
| 448 | 20240904 | 130600 | 3893662929 | 1719 | 1723 | 1723 | 1719 | 835 |
| 449 | 20240904 | 130500 | 3892227054 | 1723 | 1718 | 1726 | 1718 | 19688 |
| 450 | 20240904 | 130400 | 3858316446 | 1718 | 1718 | 1718 | 1718 | 75 |
| 451 | 20240904 | 130300 | 3858187596 | 1718 | 1717 | 1721 | 1717 | 1599 |
| 452 | 20240904 | 130200 | 3855442033 | 1718 | 1721 | 1721 | 1718 | 7405 |
| 453 | 20240904 | 130100 | 3842715866 | 1721 | 1721 | 1722 | 1718 | 606 |
| 454 | 20240904 | 130000 | 3841674004 | 1721 | 1720 | 1721 | 1718 | 12225 |
| 455 | 20240904 | 125900 | 3820650242 | 1718 | 1718 | 1720 | 1718 | 25526 |
| 456 | 20240904 | 125800 | 3776758327 | 1718 | 1718 | 1718 | 1715 | 6521 |
| 457 | 20240904 | 125700 | 3765569203 | 1718 | 1719 | 1720 | 1715 | 18566 |
| 458 | 20240904 | 125600 | 3733702333 | 1719 | 1719 | 1721 | 1718 | 94439 |
| 459 | 20240904 | 125500 | 3571365462 | 1719 | 1720 | 1720 | 1718 | 11160 |
| 460 | 20240904 | 125400 | 3552178652 | 1721 | 1721 | 1721 | 1720 | 1234 |
| 461 | 20240904 | 125300 | 3550055842 | 1721 | 1720 | 1721 | 1719 | 2840 |
| 462 | 20240904 | 125200 | 3545171087 | 1720 | 1721 | 1722 | 1720 | 3074 |
| 463 | 20240904 | 125100 | 3539882852 | 1721 | 1721 | 1721 | 1720 | 1366 |
| 464 | 20240904 | 125000 | 3537532066 | 1720 | 1720 | 1721 | 1720 | 4010 |
| 465 | 20240904 | 124900 | 3530634556 | 1720 | 1722 | 1722 | 1719 | 2149 |
| 466 | 20240904 | 124800 | 3526940391 | 1718 | 1723 | 1723 | 1718 | 38187 |
| 467 | 20240904 | 124700 | 3461245973 | 1724 | 1724 | 1724 | 1722 | 11314 |
| 468 | 20240904 | 124600 | 3441758289 | 1724 | 1724 | 1724 | 1723 | 558 |
| 469 | 20240904 | 124500 | 3440796790 | 1724 | 1724 | 1724 | 1724 | 4316 |
| 470 | 20240904 | 124400 | 3433356006 | 1724 | 1724 | 1724 | 1724 | 606 |
| 471 | 20240904 | 124300 | 3432311262 | 1724 | 1724 | 1724 | 1723 | 1679 |
| 472 | 20240904 | 124200 | 3429417664 | 1723 | 1724 | 1724 | 1723 | 4036 |
| 473 | 20240904 | 124100 | 3422463436 | 1725 | 1722 | 1725 | 1722 | 296 |
| 474 | 20240904 | 124000 | 3421953516 | 1723 | 1724 | 1724 | 1722 | 8819 |
| 475 | 20240904 | 123900 | 3406759701 | 1724 | 1724 | 1724 | 1724 | 650 |
| 476 | 20240904 | 123800 | 3405639101 | 1725 | 1724 | 1725 | 1723 | 359 |
| 477 | 20240904 | 123700 | 3405020046 | 1724 | 1725 | 1725 | 1724 | 2089 |
| 478 | 20240904 | 123600 | 3401418235 | 1725 | 1725 | 1725 | 1724 | 2431 |
| 479 | 20240904 | 123500 | 3397224761 | 1725 | 1724 | 1726 | 1724 | 5885 |
| 480 | 20240904 | 123400 | 3387075297 | 1724 | 1723 | 1724 | 1723 | 1481 |
| 481 | 20240904 | 123300 | 3384523134 | 1723 | 1723 | 1723 | 1722 | 2616 |
| 482 | 20240904 | 123200 | 3380015767 | 1723 | 1723 | 1724 | 1722 | 8777 |
| 483 | 20240904 | 123100 | 3364892997 | 1723 | 1724 | 1725 | 1723 | 9970 |
| 484 | 20240904 | 123000 | 3347708901 | 1724 | 1725 | 1725 | 1724 | 4124 |
| 485 | 20240904 | 122900 | 3340595120 | 1724 | 1725 | 1725 | 1724 | 2978 |
| 486 | 20240904 | 122800 | 3335460686 | 1724 | 1724 | 1725 | 1724 | 1115 |
| 487 | 20240904 | 122700 | 3333537411 | 1724 | 1726 | 1726 | 1724 | 10853 |
| 488 | 20240904 | 122600 | 3314816909 | 1726 | 1725 | 1726 | 1725 | 2230 |
| 489 | 20240904 | 122500 | 3310969550 | 1726 | 1727 | 1727 | 1726 | 823 |
| 490 | 20240904 | 122400 | 3309549038 | 1727 | 1726 | 1727 | 1725 | 2219 |
| 491 | 20240904 | 122300 | 3305720025 | 1726 | 1725 | 1726 | 1725 | 6996 |
| 492 | 20240904 | 122200 | 3293646229 | 1725 | 1725 | 1726 | 1725 | 3264 |
| 493 | 20240904 | 122100 | 3288014610 | 1725 | 1725 | 1726 | 1725 | 3900 |
| 494 | 20240904 | 122000 | 3281286823 | 1725 | 1726 | 1727 | 1725 | 6550 |
| 495 | 20240904 | 121900 | 3269983358 | 1727 | 1727 | 1727 | 1726 | 1262 |
| 496 | 20240904 | 121800 | 3267804684 | 1726 | 1727 | 1727 | 1726 | 1974 |
| 497 | 20240904 | 121700 | 3264397069 | 1728 | 1727 | 1728 | 1726 | 4152 |
| 498 | 20240904 | 121600 | 3257229206 | 1727 | 1726 | 1727 | 1726 | 2790 |
| 499 | 20240904 | 121500 | 3252412111 | 1726 | 1726 | 1726 | 1725 | 21489 |
| 500 | 20240904 | 121400 | 3215330730 | 1727 | 1727 | 1727 | 1726 | 5706 |
| 501 | 20240904 | 121300 | 3205477616 | 1727 | 1728 | 1728 | 1726 | 14446 |
| 502 | 20240904 | 121200 | 3180528963 | 1727 | 1728 | 1728 | 1727 | 3167 |
| 503 | 20240904 | 121100 | 3175056737 | 1728 | 1730 | 1730 | 1728 | 12063 |
| 504 | 20240904 | 121000 | 3154202838 | 1730 | 1730 | 1730 | 1730 | 1050 |
| 505 | 20240904 | 120900 | 3152386338 | 1730 | 1730 | 1731 | 1730 | 3991 |
| 506 | 20240904 | 120800 | 3145480908 | 1731 | 1729 | 1731 | 1729 | 850 |
| 507 | 20240904 | 120700 | 3144010458 | 1729 | 1729 | 1729 | 1729 | 1035 |
| 508 | 20240904 | 120600 | 3142220943 | 1729 | 1729 | 1729 | 1728 | 3123 |
| 509 | 20240904 | 120500 | 3136821291 | 1728 | 1729 | 1729 | 1728 | 842 |
| 510 | 20240904 | 120400 | 3135366051 | 1729 | 1729 | 1729 | 1728 | 4720 |
| 511 | 20240904 | 120300 | 3127209767 | 1728 | 1729 | 1729 | 1728 | 1967 |
| 512 | 20240904 | 120200 | 3123810534 | 1729 | 1729 | 1730 | 1728 | 336 |
| 513 | 20240904 | 120100 | 3123229658 | 1728 | 1729 | 1729 | 1728 | 3776 |
| 514 | 20240904 | 120000 | 3116702222 | 1729 | 1729 | 1730 | 1728 | 5350 |
| 515 | 20240904 | 115900 | 3107452278 | 1729 | 1730 | 1731 | 1729 | 2829 |
| 516 | 20240904 | 115800 | 3102558148 | 1730 | 1730 | 1730 | 1729 | 206 |
| 517 | 20240904 | 115700 | 3102201771 | 1730 | 1730 | 1731 | 1729 | 896 |
| 518 | 20240904 | 115600 | 3100651685 | 1730 | 1731 | 1731 | 1730 | 6965 |
| 519 | 20240904 | 115500 | 3088601856 | 1731 | 1731 | 1732 | 1731 | 2317 |
| 520 | 20240904 | 115400 | 3084591039 | 1733 | 1733 | 1733 | 1732 | 4821 |
| 521 | 20240904 | 115300 | 3076237878 | 1733 | 1734 | 1734 | 1732 | 1743 |
| 522 | 20240904 | 115200 | 3073218250 | 1734 | 1733 | 1734 | 1733 | 772 |
| 523 | 20240904 | 115100 | 3071879941 | 1734 | 1733 | 1734 | 1732 | 2046 |
| 524 | 20240904 | 115000 | 3068334277 | 1733 | 1734 | 1734 | 1733 | 24 |
| 525 | 20240904 | 114900 | 3068292683 | 1732 | 1734 | 1734 | 1732 | 173 |
| 526 | 20240904 | 114800 | 3067992812 | 1735 | 1731 | 1735 | 1731 | 1800 |
| 527 | 20240904 | 114700 | 3064877008 | 1731 | 1732 | 1732 | 1730 | 12966 |
| 528 | 20240904 | 114600 | 3042437758 | 1732 | 1733 | 1735 | 1731 | 4850 |
| 529 | 20240904 | 114500 | 3034037226 | 1733 | 1734 | 1735 | 1732 | 4381 |
| 530 | 20240904 | 114400 | 3026447711 | 1734 | 1735 | 1735 | 1734 | 2093 |
| 531 | 20240904 | 114300 | 3022818388 | 1735 | 1736 | 1736 | 1735 | 1549 |
| 532 | 20240904 | 114200 | 3020130348 | 1736 | 1734 | 1736 | 1734 | 636 |
| 533 | 20240904 | 114100 | 3019027393 | 1734 | 1734 | 1736 | 1733 | 3126 |
| 534 | 20240904 | 114000 | 3013609302 | 1733 | 1736 | 1736 | 1733 | 2481 |
| 535 | 20240904 | 113900 | 3009305187 | 1735 | 1735 | 1735 | 1732 | 6314 |
| 536 | 20240904 | 113800 | 2998357823 | 1734 | 1734 | 1735 | 1734 | 374 |
| 537 | 20240904 | 113700 | 2997709261 | 1733 | 1735 | 1735 | 1733 | 6192 |
| 538 | 20240904 | 113600 | 2986976174 | 1734 | 1735 | 1736 | 1734 | 3076 |
| 539 | 20240904 | 113500 | 2981640287 | 1735 | 1735 | 1736 | 1734 | 1325 |
| 540 | 20240904 | 113400 | 2979341732 | 1735 | 1735 | 1735 | 1734 | 716 |
| 541 | 20240904 | 113300 | 2978099473 | 1735 | 1734 | 1735 | 1734 | 185 |
| 542 | 20240904 | 113200 | 2977778598 | 1734 | 1735 | 1735 | 1734 | 2372 |
| 543 | 20240904 | 113100 | 2973664788 | 1735 | 1735 | 1736 | 1735 | 353 |
| 544 | 20240904 | 113000 | 2973052283 | 1736 | 1735 | 1736 | 1735 | 2144 |
| 545 | 20240904 | 112900 | 2969332333 | 1735 | 1735 | 1736 | 1734 | 7913 |
| 546 | 20240904 | 112800 | 2955606842 | 1735 | 1736 | 1736 | 1735 | 3245 |
| 547 | 20240904 | 112700 | 2949973777 | 1737 | 1737 | 1738 | 1737 | 1165 |
| 548 | 20240904 | 112600 | 2947950163 | 1737 | 1737 | 1739 | 1736 | 2048 |
| 549 | 20240904 | 112500 | 2944392738 | 1739 | 1739 | 1739 | 1739 | 173 |
| 550 | 20240904 | 112400 | 2944091891 | 1739 | 1738 | 1739 | 1738 | 603 |
| 551 | 20240904 | 112300 | 2943043276 | 1739 | 1739 | 1739 | 1737 | 2826 |
| 552 | 20240904 | 112200 | 2938133095 | 1739 | 1740 | 1740 | 1738 | 1158 |
| 553 | 20240904 | 112100 | 2936119287 | 1740 | 1740 | 1740 | 1738 | 155 |
| 554 | 20240904 | 112000 | 2935849719 | 1740 | 1740 | 1740 | 1740 | 2590 |
| 555 | 20240904 | 111900 | 2931343119 | 1739 | 1741 | 1741 | 1739 | 5855 |
| 556 | 20240904 | 111800 | 2921160364 | 1740 | 1740 | 1741 | 1739 | 222 |
| 557 | 20240904 | 111700 | 2920774075 | 1740 | 1741 | 1742 | 1739 | 5049 |
| 558 | 20240904 | 111600 | 2911984201 | 1742 | 1741 | 1742 | 1740 | 245 |
| 559 | 20240904 | 111500 | 2911557789 | 1742 | 1741 | 1742 | 1740 | 55 |
| 560 | 20240904 | 111400 | 2911461996 | 1740 | 1741 | 1743 | 1740 | 3821 |
| 561 | 20240904 | 111300 | 2904810172 | 1743 | 1743 | 1743 | 1741 | 1614 |
| 562 | 20240904 | 111200 | 2901998558 | 1742 | 1742 | 1745 | 1742 | 280 |
| 563 | 20240904 | 111100 | 2901510359 | 1744 | 1740 | 1744 | 1740 | 8751 |
| 564 | 20240904 | 111000 | 2886277456 | 1738 | 1736 | 1739 | 1736 | 5540 |
| 565 | 20240904 | 110900 | 2876652125 | 1735 | 1736 | 1736 | 1735 | 558 |
| 566 | 20240904 | 110800 | 2875683940 | 1735 | 1736 | 1739 | 1735 | 2321 |
| 567 | 20240904 | 110700 | 2871650222 | 1738 | 1738 | 1738 | 1736 | 328 |
| 568 | 20240904 | 110600 | 2871080722 | 1739 | 1734 | 1739 | 1734 | 2578 |
| 569 | 20240904 | 110500 | 2866605128 | 1734 | 1733 | 1734 | 1733 | 994 |
| 570 | 20240904 | 110400 | 2864881905 | 1733 | 1733 | 1734 | 1732 | 3617 |
| 571 | 20240904 | 110300 | 2858616622 | 1734 | 1734 | 1734 | 1732 | 5058 |
| 572 | 20240904 | 110200 | 2849851985 | 1734 | 1737 | 1737 | 1734 | 13097 |
| 573 | 20240904 | 110100 | 2827130614 | 1739 | 1739 | 1739 | 1738 | 717 |
| 574 | 20240904 | 110000 | 2825884364 | 1739 | 1739 | 1739 | 1739 | 45 |
| 575 | 20240904 | 105900 | 2825806109 | 1739 | 1740 | 1740 | 1739 | 161 |
| 576 | 20240904 | 105800 | 2825526128 | 1739 | 1740 | 1740 | 1739 | 1535 |
| 577 | 20240904 | 105700 | 2822855728 | 1740 | 1740 | 1740 | 1737 | 4084 |
| 578 | 20240904 | 105600 | 2815761047 | 1741 | 1742 | 1742 | 1739 | 10701 |
| 579 | 20240904 | 105500 | 2797137139 | 1744 | 1743 | 1745 | 1741 | 4585 |
| 580 | 20240904 | 105400 | 2789154070 | 1743 | 1747 | 1747 | 1743 | 5823 |
| 581 | 20240904 | 105300 | 2778998755 | 1745 | 1745 | 1747 | 1745 | 1051 |
| 582 | 20240904 | 105200 | 2777164153 | 1745 | 1745 | 1745 | 1744 | 2458 |
| 583 | 20240904 | 105100 | 2772876944 | 1745 | 1746 | 1747 | 1745 | 1554 |
| 584 | 20240904 | 105000 | 2770164850 | 1747 | 1747 | 1747 | 1747 | 321 |
| 585 | 20240904 | 104900 | 2769604063 | 1747 | 1745 | 1747 | 1742 | 1337 |
| 586 | 20240904 | 104800 | 2767273711 | 1745 | 1742 | 1745 | 1741 | 3815 |
| 587 | 20240904 | 104700 | 2760624554 | 1742 | 1746 | 1747 | 1742 | 9018 |
| 588 | 20240904 | 104600 | 2744905308 | 1747 | 1748 | 1748 | 1747 | 337 |
| 589 | 20240904 | 104500 | 2744316486 | 1748 | 1746 | 1748 | 1746 | 999 |
| 590 | 20240904 | 104400 | 2742571963 | 1746 | 1748 | 1748 | 1745 | 598 |
| 591 | 20240904 | 104300 | 2741528215 | 1748 | 1745 | 1750 | 1745 | 321 |
| 592 | 20240904 | 104200 | 2740967218 | 1745 | 1744 | 1753 | 1744 | 11767 |
| 593 | 20240904 | 104100 | 2720378683 | 1745 | 1742 | 1745 | 1741 | 521 |
| 594 | 20240904 | 104000 | 2719471492 | 1741 | 1742 | 1745 | 1741 | 3628 |
| 595 | 20240904 | 103900 | 2713144011 | 1746 | 1743 | 1746 | 1742 | 6554 |
| 596 | 20240904 | 103800 | 2701708770 | 1744 | 1744 | 1745 | 1744 | 3744 |
| 597 | 20240904 | 103700 | 2695178525 | 1745 | 1744 | 1745 | 1741 | 7853 |
| 598 | 20240904 | 103600 | 2681477790 | 1741 | 1740 | 1743 | 1738 | 11457 |
| 599 | 20240904 | 103500 | 2661534915 | 1740 | 1737 | 1740 | 1737 | 1609 |
| 600 | 20240904 | 103400 | 2658738490 | 1737 | 1736 | 1740 | 1736 | 15268 |
| 601 | 20240904 | 103300 | 2632201468 | 1736 | 1734 | 1736 | 1732 | 7958 |
| 602 | 20240904 | 103200 | 2618394131 | 1734 | 1732 | 1735 | 1731 | 5695 |
| 603 | 20240904 | 103100 | 2608524787 | 1732 | 1729 | 1733 | 1729 | 13829 |
| 604 | 20240904 | 103000 | 2584564785 | 1726 | 1726 | 1726 | 1726 | 1214 |
| 605 | 20240904 | 102900 | 2582469421 | 1729 | 1726 | 1729 | 1723 | 6062 |
| 606 | 20240904 | 102800 | 2572018284 | 1731 | 1727 | 1732 | 1725 | 3323 |
| 607 | 20240904 | 102700 | 2566268891 | 1727 | 1731 | 1732 | 1724 | 6329 |
| 608 | 20240904 | 102600 | 2555327318 | 1732 | 1729 | 1732 | 1727 | 6756 |
| 609 | 20240904 | 102500 | 2543637156 | 1727 | 1728 | 1728 | 1727 | 126 |
| 610 | 20240904 | 102400 | 2543419433 | 1725 | 1726 | 1726 | 1725 | 232 |
| 611 | 20240904 | 102300 | 2543019202 | 1725 | 1725 | 1725 | 1724 | 1566 |
| 612 | 20240904 | 102200 | 2540317888 | 1725 | 1721 | 1725 | 1721 | 10356 |
| 613 | 20240904 | 102100 | 2522484158 | 1722 | 1723 | 1724 | 1722 | 4183 |
| 614 | 20240904 | 102000 | 2515280450 | 1721 | 1726 | 1726 | 1721 | 13318 |
| 615 | 20240904 | 101900 | 2492321349 | 1726 | 1729 | 1729 | 1726 | 5446 |
| 616 | 20240904 | 101800 | 2482921316 | 1730 | 1728 | 1730 | 1725 | 4165 |
| 617 | 20240904 | 101700 | 2475730623 | 1729 | 1728 | 1730 | 1728 | 2160 |
| 618 | 20240904 | 101600 | 2471995853 | 1728 | 1731 | 1732 | 1728 | 1212 |
| 619 | 20240904 | 101500 | 2469897706 | 1730 | 1723 | 1730 | 1723 | 14008 |
| 620 | 20240904 | 101400 | 2445722984 | 1723 | 1725 | 1725 | 1723 | 13317 |
| 621 | 20240904 | 101300 | 2422776616 | 1725 | 1727 | 1728 | 1723 | 20420 |
| 622 | 20240904 | 101200 | 2387559280 | 1728 | 1727 | 1728 | 1725 | 17857 |
| 623 | 20240904 | 101100 | 2356733889 | 1727 | 1727 | 1727 | 1727 | 2094 |
| 624 | 20240904 | 101000 | 2353117551 | 1728 | 1728 | 1728 | 1726 | 10678 |
| 625 | 20240904 | 100900 | 2334681278 | 1728 | 1729 | 1729 | 1727 | 3585 |
| 626 | 20240904 | 100800 | 2328486662 | 1729 | 1728 | 1730 | 1728 | 4233 |
| 627 | 20240904 | 100700 | 2321167416 | 1729 | 1733 | 1733 | 1728 | 15616 |
| 628 | 20240904 | 100600 | 2294165870 | 1731 | 1733 | 1733 | 1731 | 6045 |
| 629 | 20240904 | 100500 | 2283697153 | 1733 | 1733 | 1733 | 1732 | 4090 |
| 630 | 20240904 | 100400 | 2276613038 | 1732 | 1731 | 1733 | 1731 | 2853 |
| 631 | 20240904 | 100300 | 2271671475 | 1732 | 1734 | 1734 | 1732 | 3623 |
| 632 | 20240904 | 100200 | 2265394909 | 1733 | 1734 | 1735 | 1733 | 2138 |
| 633 | 20240904 | 100100 | 2261688093 | 1735 | 1735 | 1736 | 1733 | 5731 |
| 634 | 20240904 | 100000 | 2251744803 | 1735 | 1737 | 1737 | 1734 | 1381 |
| 635 | 20240904 | 095900 | 2249347345 | 1737 | 1731 | 1737 | 1729 | 5894 |
| 636 | 20240904 | 095800 | 2239136164 | 1731 | 1732 | 1734 | 1731 | 4037 |
| 637 | 20240904 | 095700 | 2232146900 | 1731 | 1732 | 1732 | 1730 | 2639 |
| 638 | 20240904 | 095600 | 2227578943 | 1731 | 1731 | 1735 | 1731 | 3138 |
| 639 | 20240904 | 095500 | 2222147055 | 1731 | 1729 | 1731 | 1729 | 4510 |
| 640 | 20240904 | 095400 | 2214343012 | 1729 | 1730 | 1730 | 1729 | 3978 |
| 641 | 20240904 | 095300 | 2207462900 | 1730 | 1730 | 1730 | 1729 | 3905 |
| 642 | 20240904 | 095200 | 2200708082 | 1730 | 1733 | 1733 | 1730 | 10945 |
| 643 | 20240904 | 095100 | 2181761340 | 1735 | 1736 | 1736 | 1732 | 1288 |
| 644 | 20240904 | 095000 | 2179529097 | 1734 | 1733 | 1734 | 1731 | 5808 |
| 645 | 20240904 | 094900 | 2169461379 | 1733 | 1731 | 1733 | 1730 | 4383 |
| 646 | 20240904 | 094800 | 2161878205 | 1732 | 1734 | 1735 | 1731 | 1856 |
| 647 | 20240904 | 094700 | 2158661705 | 1735 | 1735 | 1738 | 1734 | 7789 |
| 648 | 20240904 | 094600 | 2145138043 | 1734 | 1732 | 1735 | 1730 | 19565 |
| 649 | 20240904 | 094500 | 2111246350 | 1732 | 1738 | 1738 | 1731 | 27648 |
| 650 | 20240904 | 094400 | 2063291363 | 1738 | 1737 | 1738 | 1736 | 3612 |
| 651 | 20240904 | 094300 | 2057015717 | 1737 | 1738 | 1741 | 1736 | 5114 |
| 652 | 20240904 | 094200 | 2048134457 | 1741 | 1742 | 1742 | 1738 | 8332 |
| 653 | 20240904 | 094100 | 2033641560 | 1741 | 1741 | 1742 | 1738 | 2635 |
| 654 | 20240904 | 094000 | 2029059841 | 1738 | 1745 | 1745 | 1738 | 19919 |
| 655 | 20240904 | 093900 | 1994399450 | 1742 | 1740 | 1746 | 1738 | 2774 |
| 656 | 20240904 | 093800 | 1989574454 | 1740 | 1744 | 1746 | 1739 | 19321 |
| 657 | 20240904 | 093700 | 1955951104 | 1744 | 1746 | 1747 | 1740 | 2343 |
| 658 | 20240904 | 093600 | 1951868575 | 1748 | 1746 | 1748 | 1746 | 3201 |
| 659 | 20240904 | 093500 | 1946278410 | 1747 | 1744 | 1747 | 1740 | 10495 |
| 660 | 20240904 | 093400 | 1927971406 | 1744 | 1739 | 1744 | 1738 | 2344 |
| 661 | 20240904 | 093300 | 1923888224 | 1739 | 1741 | 1742 | 1736 | 18572 |
| 662 | 20240904 | 093200 | 1891602970 | 1741 | 1734 | 1741 | 1732 | 116493 |
| 663 | 20240904 | 093100 | 1689509086 | 1734 | 1734 | 1737 | 1734 | 17311 |
| 664 | 20240904 | 093000 | 1659483457 | 1734 | 1744 | 1744 | 1730 | 62129 |
| 665 | 20240904 | 092900 | 1551739155 | 1744 | 1745 | 1745 | 1737 | 22108 |
| 666 | 20240904 | 092800 | 1513288335 | 1745 | 1741 | 1745 | 1740 | 9492 |
| 667 | 20240904 | 092700 | 1496759149 | 1741 | 1741 | 1742 | 1738 | 15866 |
| 668 | 20240904 | 092600 | 1469149358 | 1741 | 1747 | 1748 | 1740 | 28590 |
| 669 | 20240904 | 092500 | 1419326455 | 1748 | 1756 | 1756 | 1747 | 16056 |
| 670 | 20240904 | 092400 | 1391227476 | 1756 | 1750 | 1757 | 1748 | 18180 |
| 671 | 20240904 | 092300 | 1359367789 | 1756 | 1750 | 1756 | 1746 | 7251 |
| 672 | 20240904 | 092200 | 1346664979 | 1748 | 1749 | 1751 | 1746 | 109793 |
| 673 | 20240904 | 092100 | 1154539093 | 1749 | 1755 | 1755 | 1747 | 7184 |
| 674 | 20240904 | 092000 | 1141976044 | 1750 | 1749 | 1753 | 1749 | 18249 |
| 675 | 20240904 | 091900 | 1110029793 | 1752 | 1757 | 1757 | 1748 | 23815 |
| 676 | 20240904 | 091800 | 1068307735 | 1756 | 1765 | 1765 | 1756 | 18930 |
| 677 | 20240904 | 091700 | 1034969307 | 1760 | 1763 | 1772 | 1760 | 30043 |
| 678 | 20240904 | 091600 | 981872742 | 1768 | 1773 | 1773 | 1764 | 11037 |
| 679 | 20240904 | 091500 | 962345379 | 1773 | 1759 | 1773 | 1759 | 5890 |
| 680 | 20240904 | 091400 | 951920091 | 1759 | 1757 | 1762 | 1754 | 10039 |
| 681 | 20240904 | 091300 | 934275208 | 1757 | 1771 | 1771 | 1755 | 35081 |
| 682 | 20240904 | 091200 | 872450980 | 1771 | 1774 | 1776 | 1767 | 28126 |
| 683 | 20240904 | 091100 | 822591080 | 1773 | 1770 | 1773 | 1769 | 39282 |
| 684 | 20240904 | 091000 | 753032958 | 1769 | 1770 | 1773 | 1761 | 31412 |
| 685 | 20240904 | 090900 | 697538159 | 1771 | 1755 | 1771 | 1752 | 13551 |
| 686 | 20240904 | 090800 | 673708613 | 1758 | 1745 | 1759 | 1744 | 29142 |
| 687 | 20240904 | 090700 | 622699674 | 1745 | 1746 | 1746 | 1742 | 12105 |
| 688 | 20240904 | 090600 | 601583901 | 1746 | 1738 | 1746 | 1737 | 12973 |
| 689 | 20240904 | 090500 | 579011530 | 1740 | 1748 | 1748 | 1739 | 17668 |
| 690 | 20240904 | 090400 | 548185442 | 1748 | 1750 | 1750 | 1747 | 13888 |
| 691 | 20240904 | 090300 | 523884762 | 1754 | 1740 | 1754 | 1737 | 37786 |
| 692 | 20240904 | 090200 | 457903724 | 1742 | 1740 | 1753 | 1738 | 49980 |
| 693 | 20240904 | 090100 | 370719652 | 1738 | 1730 | 1738 | 1713 | 36452 |
| 694 | 20240904 | 090000 | 307731908 | 1730 | 1740 | 1754 | 1711 | 173251 |