34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 203300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 63602 |
| 3 | 20240905 | 203200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 4 | 20240905 | 203100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 5 | 20240905 | 203000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 6 | 20240905 | 202900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 7 | 20240905 | 202800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 8 | 20240905 | 202700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 9 | 20240905 | 202600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 10 | 20240905 | 202500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 11 | 20240905 | 202400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 12 | 20240905 | 202300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 13 | 20240905 | 202200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 14 | 20240905 | 202100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 15 | 20240905 | 202000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 16 | 20240905 | 201900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 17 | 20240905 | 201800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 18 | 20240905 | 201700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 19 | 20240905 | 201600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 20 | 20240905 | 201500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 21 | 20240905 | 201400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 22 | 20240905 | 201300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 23 | 20240905 | 201200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 24 | 20240905 | 201100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 25 | 20240905 | 201000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 26 | 20240905 | 200900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 27 | 20240905 | 200800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 28 | 20240905 | 200700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 29 | 20240905 | 200600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 30 | 20240905 | 200500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 31 | 20240905 | 200400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 32 | 20240905 | 200300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 63602 |
| 33 | 20240905 | 200200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 34 | 20240905 | 200100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 35 | 20240905 | 200000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 36 | 20240905 | 195900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 37 | 20240905 | 195800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 38 | 20240905 | 195700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 39 | 20240905 | 195600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 40 | 20240905 | 195500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 41 | 20240905 | 195400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 42 | 20240905 | 195300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 43 | 20240905 | 195200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 44 | 20240905 | 195100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 45 | 20240905 | 195000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 46 | 20240905 | 194900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 47 | 20240905 | 194800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 48 | 20240905 | 194700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 49 | 20240905 | 194600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 50 | 20240905 | 194500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 51 | 20240905 | 194400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 52 | 20240905 | 194300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 53 | 20240905 | 194200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 54 | 20240905 | 194100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 55 | 20240905 | 194000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 56 | 20240905 | 193900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 57 | 20240905 | 193800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 58 | 20240905 | 193700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 59 | 20240905 | 193600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 60 | 20240905 | 193500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 61 | 20240905 | 193400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 62 | 20240905 | 193300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 63602 |
| 63 | 20240905 | 193200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 64 | 20240905 | 193100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 65 | 20240905 | 193000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 66 | 20240905 | 192900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 67 | 20240905 | 192800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 68 | 20240905 | 192700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 69 | 20240905 | 192600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 70 | 20240905 | 192500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 71 | 20240905 | 192400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 72 | 20240905 | 192300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 73 | 20240905 | 192200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 74 | 20240905 | 192100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 75 | 20240905 | 192000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 76 | 20240905 | 191900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 77 | 20240905 | 191800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 78 | 20240905 | 191700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 79 | 20240905 | 191600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 80 | 20240905 | 191500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 81 | 20240905 | 191400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 82 | 20240905 | 191300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 83 | 20240905 | 191200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 84 | 20240905 | 191100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 85 | 20240905 | 191000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 86 | 20240905 | 190900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 87 | 20240905 | 190800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 88 | 20240905 | 190700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 89 | 20240905 | 190600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 90 | 20240905 | 190500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 91 | 20240905 | 190400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 92 | 20240905 | 190300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 63602 |
| 93 | 20240905 | 190200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 94 | 20240905 | 190100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 95 | 20240905 | 190000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 96 | 20240905 | 185900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 97 | 20240905 | 185800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 98 | 20240905 | 185700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 99 | 20240905 | 185600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 100 | 20240905 | 185500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 101 | 20240905 | 185400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 102 | 20240905 | 185300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 103 | 20240905 | 185200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 104 | 20240905 | 185100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 105 | 20240905 | 185000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 106 | 20240905 | 184900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 107 | 20240905 | 184800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 108 | 20240905 | 184700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 109 | 20240905 | 184600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 110 | 20240905 | 184500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 111 | 20240905 | 184400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 112 | 20240905 | 184300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 113 | 20240905 | 184200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 114 | 20240905 | 184100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 115 | 20240905 | 184000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 116 | 20240905 | 183900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 117 | 20240905 | 183800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 118 | 20240905 | 183700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 119 | 20240905 | 183600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 120 | 20240905 | 183500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 121 | 20240905 | 183400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 122 | 20240905 | 183300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 63602 |
| 123 | 20240905 | 183200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 124 | 20240905 | 183100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 125 | 20240905 | 183000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 126 | 20240905 | 182900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 127 | 20240905 | 182800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 128 | 20240905 | 182700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 129 | 20240905 | 182600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 130 | 20240905 | 182500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 131 | 20240905 | 182400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 132 | 20240905 | 182300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 133 | 20240905 | 182200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 134 | 20240905 | 182100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 135 | 20240905 | 182000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 136 | 20240905 | 181900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 137 | 20240905 | 181800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 138 | 20240905 | 181700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 139 | 20240905 | 181600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 140 | 20240905 | 181500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 141 | 20240905 | 181400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 142 | 20240905 | 181300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 143 | 20240905 | 181200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 144 | 20240905 | 181100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 145 | 20240905 | 181000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 146 | 20240905 | 180900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 147 | 20240905 | 180800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 148 | 20240905 | 180700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 149 | 20240905 | 180600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 150 | 20240905 | 180500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 151 | 20240905 | 180400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 152 | 20240905 | 180300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 63602 |
| 153 | 20240905 | 180200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 154 | 20240905 | 180100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 155 | 20240905 | 180000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 156 | 20240905 | 175900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 157 | 20240905 | 175800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 158 | 20240905 | 175700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 159 | 20240905 | 175600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 160 | 20240905 | 175500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 161 | 20240905 | 175400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 162 | 20240905 | 175300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 163 | 20240905 | 175200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 164 | 20240905 | 175100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 165 | 20240905 | 175000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 166 | 20240905 | 174900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 167 | 20240905 | 174800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 168 | 20240905 | 174700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 169 | 20240905 | 174600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 170 | 20240905 | 174500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 171 | 20240905 | 174400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 172 | 20240905 | 174300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 173 | 20240905 | 174200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 174 | 20240905 | 174100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 175 | 20240905 | 174000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 176 | 20240905 | 173900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 177 | 20240905 | 173800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 178 | 20240905 | 173700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 179 | 20240905 | 173600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 180 | 20240905 | 173500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 181 | 20240905 | 173400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 182 | 20240905 | 173300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 63602 |
| 183 | 20240905 | 173200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 184 | 20240905 | 173100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 185 | 20240905 | 173000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 186 | 20240905 | 172900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 187 | 20240905 | 172800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 188 | 20240905 | 172700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 189 | 20240905 | 172600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 190 | 20240905 | 172500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 191 | 20240905 | 172400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 192 | 20240905 | 172300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 193 | 20240905 | 172200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 194 | 20240905 | 172100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 195 | 20240905 | 172000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 196 | 20240905 | 171900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 197 | 20240905 | 171800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 198 | 20240905 | 171700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 199 | 20240905 | 171600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 200 | 20240905 | 171500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 201 | 20240905 | 171400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 202 | 20240905 | 171300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 203 | 20240905 | 171200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 204 | 20240905 | 171100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 205 | 20240905 | 171000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 206 | 20240905 | 170900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 207 | 20240905 | 170800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 208 | 20240905 | 170700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 209 | 20240905 | 170600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 210 | 20240905 | 170500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 211 | 20240905 | 170400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 212 | 20240905 | 170300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 63602 |
| 213 | 20240905 | 170200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 214 | 20240905 | 170100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 215 | 20240905 | 170000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 216 | 20240905 | 165900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 217 | 20240905 | 165800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 218 | 20240905 | 165700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 219 | 20240905 | 165600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 220 | 20240905 | 165500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 221 | 20240905 | 165400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 222 | 20240905 | 165300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 223 | 20240905 | 165200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 224 | 20240905 | 165100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 225 | 20240905 | 165000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 226 | 20240905 | 164900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 227 | 20240905 | 164800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 228 | 20240905 | 164700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 229 | 20240905 | 164600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 230 | 20240905 | 164500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 231 | 20240905 | 164400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 232 | 20240905 | 164300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 233 | 20240905 | 164200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 234 | 20240905 | 164100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 235 | 20240905 | 164000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 236 | 20240905 | 163900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 237 | 20240905 | 163800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 238 | 20240905 | 163700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 239 | 20240905 | 163600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 240 | 20240905 | 163500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 241 | 20240905 | 163400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 242 | 20240905 | 163300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 63602 |
| 243 | 20240905 | 163200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 244 | 20240905 | 163100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 245 | 20240905 | 163000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 246 | 20240905 | 162900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 247 | 20240905 | 162800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 248 | 20240905 | 162700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 249 | 20240905 | 162600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 250 | 20240905 | 162500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 251 | 20240905 | 162400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 252 | 20240905 | 162300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 253 | 20240905 | 162200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 254 | 20240905 | 162100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 255 | 20240905 | 162000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 256 | 20240905 | 161900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 257 | 20240905 | 161800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 258 | 20240905 | 161700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 259 | 20240905 | 161600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 260 | 20240905 | 161500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 261 | 20240905 | 161400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 262 | 20240905 | 161300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 263 | 20240905 | 161200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 264 | 20240905 | 161100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 265 | 20240905 | 161000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 266 | 20240905 | 160900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 267 | 20240905 | 160800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 268 | 20240905 | 160700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 269 | 20240905 | 160600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 270 | 20240905 | 160500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 271 | 20240905 | 160400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 272 | 20240905 | 160300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 63602 |
| 273 | 20240905 | 160200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 274 | 20240905 | 160100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 275 | 20240905 | 160000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 276 | 20240905 | 155900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 277 | 20240905 | 155800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 278 | 20240905 | 155700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 279 | 20240905 | 155600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 280 | 20240905 | 155500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 281 | 20240905 | 155400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 282 | 20240905 | 155300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 283 | 20240905 | 155200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 284 | 20240905 | 155100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 285 | 20240905 | 155000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 286 | 20240905 | 154900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 287 | 20240905 | 154800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 288 | 20240905 | 154700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 289 | 20240905 | 154600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 290 | 20240905 | 154500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 291 | 20240905 | 154400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 292 | 20240905 | 154300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 293 | 20240905 | 154200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 294 | 20240905 | 154100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 295 | 20240905 | 154000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 296 | 20240905 | 153900 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 297 | 20240905 | 153800 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 298 | 20240905 | 153700 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 299 | 20240905 | 153600 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 300 | 20240905 | 153500 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 301 | 20240905 | 153400 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 302 | 20240905 | 153300 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 63602 |
| 303 | 20240905 | 153200 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 304 | 20240905 | 153100 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 0 |
| 305 | 20240905 | 153000 | 5495148989 | 1659 | 1659 | 1659 | 1659 | 63602 |
| 306 | 20240905 | 152900 | 5389633271 | 1659 | 1659 | 1659 | 1659 | 0 |
| 307 | 20240905 | 152800 | 5389633271 | 1659 | 1659 | 1659 | 1659 | 0 |
| 308 | 20240905 | 152700 | 5389633271 | 1659 | 1659 | 1659 | 1659 | 0 |
| 309 | 20240905 | 152600 | 5389633271 | 1659 | 1659 | 1659 | 1659 | 0 |
| 310 | 20240905 | 152500 | 5389633271 | 1659 | 1659 | 1659 | 1659 | 0 |
| 311 | 20240905 | 152400 | 5389633271 | 1659 | 1659 | 1659 | 1659 | 0 |
| 312 | 20240905 | 152300 | 5389633271 | 1659 | 1659 | 1659 | 1659 | 0 |
| 313 | 20240905 | 152200 | 5389633271 | 1659 | 1659 | 1659 | 1659 | 0 |
| 314 | 20240905 | 152100 | 5389633271 | 1659 | 1659 | 1659 | 1659 | 0 |
| 315 | 20240905 | 152000 | 5389633271 | 1659 | 1659 | 1659 | 1659 | 0 |
| 316 | 20240905 | 151900 | 5389633271 | 1659 | 1659 | 1660 | 1657 | 16300 |
| 317 | 20240905 | 151800 | 5362602710 | 1658 | 1659 | 1659 | 1658 | 9133 |
| 318 | 20240905 | 151700 | 5347458140 | 1659 | 1660 | 1660 | 1658 | 9757 |
| 319 | 20240905 | 151600 | 5331277629 | 1660 | 1660 | 1661 | 1659 | 3903 |
| 320 | 20240905 | 151500 | 5324798591 | 1660 | 1662 | 1662 | 1660 | 505 |
| 321 | 20240905 | 151400 | 5323960052 | 1661 | 1658 | 1661 | 1658 | 4800 |
| 322 | 20240905 | 151300 | 5315991226 | 1660 | 1659 | 1660 | 1658 | 1615 |
| 323 | 20240905 | 151200 | 5313312863 | 1659 | 1659 | 1660 | 1657 | 4065 |
| 324 | 20240905 | 151100 | 5306573372 | 1659 | 1658 | 1660 | 1658 | 30395 |
| 325 | 20240905 | 151000 | 5256155565 | 1661 | 1664 | 1664 | 1659 | 13060 |
| 326 | 20240905 | 150900 | 5234462470 | 1665 | 1664 | 1665 | 1664 | 3777 |
| 327 | 20240905 | 150800 | 5228177239 | 1664 | 1664 | 1665 | 1664 | 2147 |
| 328 | 20240905 | 150700 | 5224603921 | 1664 | 1665 | 1665 | 1664 | 2966 |
| 329 | 20240905 | 150600 | 5219668435 | 1665 | 1665 | 1666 | 1665 | 4983 |
| 330 | 20240905 | 150500 | 5211371734 | 1665 | 1664 | 1666 | 1664 | 2795 |
| 331 | 20240905 | 150400 | 5206716221 | 1665 | 1665 | 1665 | 1664 | 5311 |
| 332 | 20240905 | 150300 | 5197875347 | 1665 | 1665 | 1665 | 1664 | 7030 |
| 333 | 20240905 | 150200 | 5186172270 | 1665 | 1665 | 1665 | 1665 | 152 |
| 334 | 20240905 | 150100 | 5185919190 | 1663 | 1664 | 1665 | 1663 | 10226 |
| 335 | 20240905 | 150000 | 5168910458 | 1663 | 1663 | 1664 | 1663 | 5423 |
| 336 | 20240905 | 145900 | 5159891009 | 1663 | 1664 | 1664 | 1663 | 526 |
| 337 | 20240905 | 145800 | 5159016249 | 1664 | 1663 | 1664 | 1663 | 2222 |
| 338 | 20240905 | 145700 | 5155319258 | 1663 | 1663 | 1663 | 1663 | 569 |
| 339 | 20240905 | 145600 | 5154373011 | 1663 | 1662 | 1663 | 1662 | 2136 |
| 340 | 20240905 | 145500 | 5150821690 | 1662 | 1660 | 1662 | 1660 | 3191 |
| 341 | 20240905 | 145400 | 5145520936 | 1661 | 1659 | 1662 | 1659 | 15154 |
| 342 | 20240905 | 145300 | 5120364799 | 1660 | 1661 | 1661 | 1660 | 5112 |
| 343 | 20240905 | 145200 | 5111877879 | 1661 | 1662 | 1662 | 1661 | 2039 |
| 344 | 20240905 | 145100 | 5108491076 | 1662 | 1664 | 1664 | 1662 | 12907 |
| 345 | 20240905 | 145000 | 5087032843 | 1664 | 1664 | 1664 | 1663 | 2028 |
| 346 | 20240905 | 144900 | 5083659340 | 1665 | 1663 | 1665 | 1663 | 2356 |
| 347 | 20240905 | 144800 | 5079738656 | 1662 | 1665 | 1665 | 1662 | 3989 |
| 348 | 20240905 | 144700 | 5073101744 | 1665 | 1664 | 1665 | 1664 | 650 |
| 349 | 20240905 | 144600 | 5072020006 | 1664 | 1662 | 1665 | 1661 | 1359 |
| 350 | 20240905 | 144500 | 5069761383 | 1666 | 1665 | 1666 | 1662 | 12551 |
| 351 | 20240905 | 144400 | 5048875025 | 1665 | 1664 | 1665 | 1664 | 8231 |
| 352 | 20240905 | 144300 | 5035177490 | 1663 | 1661 | 1663 | 1660 | 8138 |
| 353 | 20240905 | 144200 | 5021652573 | 1660 | 1660 | 1661 | 1660 | 1302 |
| 354 | 20240905 | 144100 | 5019491213 | 1660 | 1661 | 1661 | 1659 | 3082 |
| 355 | 20240905 | 144000 | 5014375142 | 1657 | 1660 | 1661 | 1657 | 2312 |
| 356 | 20240905 | 143900 | 5010540140 | 1658 | 1660 | 1660 | 1658 | 1593 |
| 357 | 20240905 | 143800 | 5007895824 | 1660 | 1660 | 1661 | 1657 | 5442 |
| 358 | 20240905 | 143700 | 4998862626 | 1660 | 1655 | 1660 | 1655 | 20562 |
| 359 | 20240905 | 143600 | 4964798234 | 1655 | 1652 | 1655 | 1652 | 142 |
| 360 | 20240905 | 143500 | 4964563250 | 1655 | 1656 | 1656 | 1652 | 18 |
| 361 | 20240905 | 143400 | 4964533468 | 1656 | 1650 | 1656 | 1650 | 8721 |
| 362 | 20240905 | 143300 | 4950109943 | 1650 | 1651 | 1652 | 1650 | 4028 |
| 363 | 20240905 | 143200 | 4943462738 | 1651 | 1650 | 1652 | 1650 | 259 |
| 364 | 20240905 | 143100 | 4943035383 | 1650 | 1653 | 1653 | 1650 | 2205 |
| 365 | 20240905 | 143000 | 4939396821 | 1653 | 1652 | 1653 | 1650 | 10745 |
| 366 | 20240905 | 142900 | 4921644335 | 1652 | 1653 | 1654 | 1652 | 4581 |
| 367 | 20240905 | 142800 | 4914075097 | 1653 | 1652 | 1653 | 1652 | 1311 |
| 368 | 20240905 | 142700 | 4911908404 | 1652 | 1649 | 1652 | 1648 | 24714 |
| 369 | 20240905 | 142600 | 4871137555 | 1649 | 1650 | 1650 | 1649 | 2204 |
| 370 | 20240905 | 142500 | 4867501045 | 1650 | 1647 | 1651 | 1647 | 7454 |
| 371 | 20240905 | 142400 | 4855209724 | 1648 | 1646 | 1648 | 1646 | 3587 |
| 372 | 20240905 | 142300 | 4849303528 | 1647 | 1648 | 1648 | 1646 | 10897 |
| 373 | 20240905 | 142200 | 4831365236 | 1648 | 1649 | 1649 | 1646 | 1117 |
| 374 | 20240905 | 142100 | 4829524896 | 1649 | 1646 | 1649 | 1645 | 6256 |
| 375 | 20240905 | 142000 | 4819216494 | 1646 | 1647 | 1647 | 1646 | 3828 |
| 376 | 20240905 | 141900 | 4812914992 | 1647 | 1646 | 1647 | 1645 | 1950 |
| 377 | 20240905 | 141800 | 4809705640 | 1645 | 1646 | 1648 | 1645 | 8092 |
| 378 | 20240905 | 141700 | 4796381072 | 1646 | 1648 | 1648 | 1646 | 1075 |
| 379 | 20240905 | 141600 | 4794611610 | 1646 | 1648 | 1650 | 1646 | 138 |
| 380 | 20240905 | 141500 | 4794384342 | 1649 | 1642 | 1649 | 1642 | 9172 |
| 381 | 20240905 | 141400 | 4779275680 | 1642 | 1642 | 1648 | 1642 | 22768 |
| 382 | 20240905 | 141300 | 4741838818 | 1642 | 1644 | 1644 | 1642 | 2871 |
| 383 | 20240905 | 141200 | 4737124479 | 1644 | 1643 | 1644 | 1642 | 5190 |
| 384 | 20240905 | 141100 | 4728597648 | 1643 | 1642 | 1643 | 1641 | 3877 |
| 385 | 20240905 | 141000 | 4722232134 | 1642 | 1640 | 1642 | 1639 | 6459 |
| 386 | 20240905 | 140900 | 4711640668 | 1641 | 1641 | 1642 | 1640 | 5105 |
| 387 | 20240905 | 140800 | 4703267573 | 1640 | 1642 | 1642 | 1640 | 1625 |
| 388 | 20240905 | 140700 | 4700600336 | 1642 | 1642 | 1643 | 1641 | 10934 |
| 389 | 20240905 | 140600 | 4682647528 | 1642 | 1641 | 1642 | 1641 | 4778 |
| 390 | 20240905 | 140500 | 4674804760 | 1641 | 1640 | 1641 | 1639 | 3588 |
| 391 | 20240905 | 140400 | 4668922680 | 1640 | 1640 | 1641 | 1640 | 1630 |
| 392 | 20240905 | 140300 | 4666249477 | 1641 | 1640 | 1641 | 1640 | 3365 |
| 393 | 20240905 | 140200 | 4660729726 | 1640 | 1641 | 1641 | 1640 | 2207 |
| 394 | 20240905 | 140100 | 4657110182 | 1641 | 1641 | 1641 | 1640 | 1525 |
| 395 | 20240905 | 140000 | 4654609031 | 1641 | 1640 | 1641 | 1640 | 3297 |
| 396 | 20240905 | 135900 | 4649201916 | 1641 | 1641 | 1642 | 1641 | 3628 |
| 397 | 20240905 | 135800 | 4643248364 | 1642 | 1642 | 1642 | 1640 | 9086 |
| 398 | 20240905 | 135700 | 4628342401 | 1641 | 1641 | 1641 | 1640 | 6680 |
| 399 | 20240905 | 135600 | 4617380805 | 1641 | 1641 | 1641 | 1640 | 1898 |
| 400 | 20240905 | 135500 | 4614266387 | 1641 | 1641 | 1641 | 1640 | 229 |
| 401 | 20240905 | 135400 | 4613890798 | 1641 | 1640 | 1641 | 1640 | 1693 |
| 402 | 20240905 | 135300 | 4611113985 | 1641 | 1641 | 1641 | 1640 | 1071 |
| 403 | 20240905 | 135200 | 4609356974 | 1641 | 1641 | 1641 | 1641 | 560 |
| 404 | 20240905 | 135100 | 4608438014 | 1641 | 1642 | 1643 | 1639 | 10692 |
| 405 | 20240905 | 135000 | 4590884411 | 1641 | 1640 | 1641 | 1639 | 12434 |
| 406 | 20240905 | 134900 | 4570498614 | 1640 | 1639 | 1642 | 1639 | 12220 |
| 407 | 20240905 | 134800 | 4550456808 | 1639 | 1638 | 1639 | 1638 | 2749 |
| 408 | 20240905 | 134700 | 4545953079 | 1639 | 1636 | 1639 | 1636 | 30 |
| 409 | 20240905 | 134600 | 4545903976 | 1636 | 1639 | 1640 | 1635 | 26765 |
| 410 | 20240905 | 134500 | 4502093595 | 1640 | 1640 | 1640 | 1639 | 1118 |
| 411 | 20240905 | 134400 | 4500260100 | 1640 | 1640 | 1640 | 1639 | 2518 |
| 412 | 20240905 | 134300 | 4496131080 | 1640 | 1639 | 1640 | 1639 | 2069 |
| 413 | 20240905 | 134200 | 4492739402 | 1639 | 1639 | 1639 | 1638 | 2355 |
| 414 | 20240905 | 134100 | 4488881699 | 1639 | 1640 | 1640 | 1639 | 2649 |
| 415 | 20240905 | 134000 | 4484539986 | 1639 | 1640 | 1640 | 1639 | 12 |
| 416 | 20240905 | 133900 | 4484520312 | 1640 | 1640 | 1640 | 1638 | 2988 |
| 417 | 20240905 | 133800 | 4479623376 | 1640 | 1638 | 1640 | 1637 | 16909 |
| 418 | 20240905 | 133700 | 4451926417 | 1636 | 1638 | 1638 | 1636 | 15064 |
| 419 | 20240905 | 133600 | 4427258988 | 1638 | 1637 | 1638 | 1637 | 29 |
| 420 | 20240905 | 133500 | 4427211512 | 1638 | 1638 | 1638 | 1635 | 18007 |
| 421 | 20240905 | 133400 | 4397743439 | 1638 | 1639 | 1639 | 1636 | 16886 |
| 422 | 20240905 | 133300 | 4370100884 | 1639 | 1640 | 1640 | 1639 | 18649 |
| 423 | 20240905 | 133200 | 4339535128 | 1640 | 1641 | 1641 | 1639 | 17275 |
| 424 | 20240905 | 133100 | 4311209536 | 1640 | 1641 | 1641 | 1640 | 505 |
| 425 | 20240905 | 133000 | 4310380997 | 1641 | 1642 | 1642 | 1641 | 459 |
| 426 | 20240905 | 132900 | 4309627564 | 1642 | 1641 | 1642 | 1641 | 4224 |
| 427 | 20240905 | 132800 | 4302695653 | 1640 | 1641 | 1642 | 1640 | 5911 |
| 428 | 20240905 | 132700 | 4292995005 | 1641 | 1641 | 1641 | 1640 | 3073 |
| 429 | 20240905 | 132600 | 4287952314 | 1641 | 1639 | 1641 | 1639 | 3161 |
| 430 | 20240905 | 132500 | 4282768362 | 1639 | 1639 | 1640 | 1639 | 952 |
| 431 | 20240905 | 132400 | 4281208033 | 1639 | 1639 | 1639 | 1638 | 449 |
| 432 | 20240905 | 132300 | 4280472140 | 1639 | 1640 | 1640 | 1639 | 1986 |
| 433 | 20240905 | 132200 | 4277217034 | 1640 | 1640 | 1640 | 1639 | 622 |
| 434 | 20240905 | 132100 | 4276197054 | 1640 | 1641 | 1641 | 1638 | 2164 |
| 435 | 20240905 | 132000 | 4272651889 | 1639 | 1638 | 1639 | 1638 | 8509 |
| 436 | 20240905 | 131900 | 4258706037 | 1638 | 1641 | 1641 | 1638 | 5572 |
| 437 | 20240905 | 131800 | 4249567735 | 1641 | 1640 | 1641 | 1640 | 3205 |
| 438 | 20240905 | 131700 | 4244309120 | 1639 | 1639 | 1640 | 1638 | 4665 |
| 439 | 20240905 | 131600 | 4236662179 | 1640 | 1640 | 1641 | 1639 | 506 |
| 440 | 20240905 | 131500 | 4235832328 | 1637 | 1638 | 1641 | 1637 | 52028 |
| 441 | 20240905 | 131400 | 4150543482 | 1638 | 1637 | 1638 | 1636 | 5070 |
| 442 | 20240905 | 131300 | 4142246828 | 1638 | 1639 | 1639 | 1637 | 4073 |
| 443 | 20240905 | 131200 | 4135578253 | 1639 | 1639 | 1639 | 1638 | 8913 |
| 444 | 20240905 | 131100 | 4120977458 | 1639 | 1642 | 1642 | 1639 | 16335 |
| 445 | 20240905 | 131000 | 4094191025 | 1641 | 1642 | 1642 | 1641 | 4415 |
| 446 | 20240905 | 130900 | 4086943744 | 1642 | 1641 | 1642 | 1641 | 671 |
| 447 | 20240905 | 130800 | 4085842562 | 1640 | 1642 | 1642 | 1640 | 1715 |
| 448 | 20240905 | 130700 | 4083029877 | 1642 | 1642 | 1642 | 1640 | 4536 |
| 449 | 20240905 | 130600 | 4075589937 | 1641 | 1642 | 1642 | 1641 | 1925 |
| 450 | 20240905 | 130500 | 4072430875 | 1641 | 1641 | 1642 | 1640 | 6493 |
| 451 | 20240905 | 130400 | 4061776234 | 1641 | 1641 | 1641 | 1640 | 4957 |
| 452 | 20240905 | 130300 | 4053641987 | 1640 | 1643 | 1643 | 1640 | 2755 |
| 453 | 20240905 | 130200 | 4049120682 | 1643 | 1642 | 1644 | 1641 | 8909 |
| 454 | 20240905 | 130100 | 4034493152 | 1642 | 1641 | 1642 | 1641 | 3228 |
| 455 | 20240905 | 130000 | 4029195776 | 1642 | 1639 | 1642 | 1638 | 21114 |
| 456 | 20240905 | 125900 | 3994554221 | 1639 | 1639 | 1639 | 1638 | 4080 |
| 457 | 20240905 | 125800 | 3987868558 | 1637 | 1637 | 1638 | 1637 | 9593 |
| 458 | 20240905 | 125700 | 3972159297 | 1636 | 1639 | 1640 | 1636 | 19890 |
| 459 | 20240905 | 125600 | 3939589155 | 1639 | 1640 | 1640 | 1638 | 20610 |
| 460 | 20240905 | 125500 | 3905810795 | 1640 | 1640 | 1641 | 1640 | 13140 |
| 461 | 20240905 | 125400 | 3884258428 | 1640 | 1640 | 1641 | 1639 | 3089 |
| 462 | 20240905 | 125300 | 3879193045 | 1640 | 1641 | 1642 | 1638 | 20897 |
| 463 | 20240905 | 125200 | 3844929486 | 1642 | 1642 | 1643 | 1639 | 23468 |
| 464 | 20240905 | 125100 | 3806429470 | 1643 | 1643 | 1643 | 1642 | 5654 |
| 465 | 20240905 | 125000 | 3797145493 | 1642 | 1645 | 1645 | 1642 | 28000 |
| 466 | 20240905 | 124900 | 3751164069 | 1644 | 1644 | 1644 | 1643 | 16097 |
| 467 | 20240905 | 124800 | 3724711488 | 1644 | 1643 | 1644 | 1642 | 3493 |
| 468 | 20240905 | 124700 | 3718973914 | 1643 | 1644 | 1644 | 1643 | 11370 |
| 469 | 20240905 | 124600 | 3700289896 | 1644 | 1646 | 1646 | 1644 | 8366 |
| 470 | 20240905 | 124500 | 3686530751 | 1647 | 1647 | 1647 | 1645 | 1004 |
| 471 | 20240905 | 124400 | 3684878237 | 1647 | 1647 | 1648 | 1646 | 2994 |
| 472 | 20240905 | 124300 | 3679948497 | 1648 | 1647 | 1648 | 1647 | 389 |
| 473 | 20240905 | 124200 | 3679307769 | 1647 | 1648 | 1648 | 1647 | 821 |
| 474 | 20240905 | 124100 | 3677955003 | 1649 | 1647 | 1649 | 1646 | 7645 |
| 475 | 20240905 | 124000 | 3665360003 | 1647 | 1646 | 1647 | 1645 | 1886 |
| 476 | 20240905 | 123900 | 3662255628 | 1648 | 1646 | 1648 | 1645 | 4148 |
| 477 | 20240905 | 123800 | 3655429254 | 1646 | 1648 | 1648 | 1646 | 5908 |
| 478 | 20240905 | 123700 | 3645704644 | 1646 | 1647 | 1648 | 1646 | 1780 |
| 479 | 20240905 | 123600 | 3642773984 | 1647 | 1647 | 1649 | 1647 | 564 |
| 480 | 20240905 | 123500 | 3641844986 | 1647 | 1647 | 1649 | 1646 | 1154 |
| 481 | 20240905 | 123400 | 3639944338 | 1647 | 1647 | 1649 | 1647 | 2276 |
| 482 | 20240905 | 123300 | 3636195736 | 1649 | 1649 | 1649 | 1647 | 1814 |
| 483 | 20240905 | 123200 | 3633204910 | 1649 | 1648 | 1649 | 1645 | 3973 |
| 484 | 20240905 | 123100 | 3626661327 | 1649 | 1649 | 1650 | 1647 | 5842 |
| 485 | 20240905 | 123000 | 3617038041 | 1651 | 1646 | 1653 | 1644 | 14147 |
| 486 | 20240905 | 122900 | 3593746067 | 1647 | 1645 | 1647 | 1643 | 16730 |
| 487 | 20240905 | 122800 | 3566220617 | 1646 | 1650 | 1651 | 1645 | 44373 |
| 488 | 20240905 | 122700 | 3493093206 | 1650 | 1651 | 1654 | 1650 | 10453 |
| 489 | 20240905 | 122600 | 3475834553 | 1652 | 1656 | 1657 | 1651 | 4074 |
| 490 | 20240905 | 122500 | 3469099574 | 1656 | 1652 | 1657 | 1652 | 5239 |
| 491 | 20240905 | 122400 | 3460438053 | 1653 | 1653 | 1653 | 1653 | 20 |
| 492 | 20240905 | 122300 | 3460404993 | 1652 | 1652 | 1652 | 1652 | 1219 |
| 493 | 20240905 | 122200 | 3458391205 | 1651 | 1652 | 1652 | 1650 | 13299 |
| 494 | 20240905 | 122100 | 3436446454 | 1650 | 1652 | 1652 | 1650 | 8118 |
| 495 | 20240905 | 122000 | 3423045498 | 1652 | 1652 | 1655 | 1650 | 52165 |
| 496 | 20240905 | 121900 | 3336945415 | 1652 | 1656 | 1656 | 1652 | 31661 |
| 497 | 20240905 | 121800 | 3284597879 | 1655 | 1657 | 1657 | 1653 | 41768 |
| 498 | 20240905 | 121700 | 3215469691 | 1657 | 1658 | 1658 | 1656 | 4651 |
| 499 | 20240905 | 121600 | 3207762059 | 1659 | 1660 | 1660 | 1659 | 2286 |
| 500 | 20240905 | 121500 | 3203969480 | 1660 | 1660 | 1661 | 1660 | 5218 |
| 501 | 20240905 | 121400 | 3195307597 | 1660 | 1660 | 1661 | 1659 | 4380 |
| 502 | 20240905 | 121300 | 3188037106 | 1660 | 1660 | 1660 | 1660 | 3440 |
| 503 | 20240905 | 121200 | 3182326706 | 1660 | 1660 | 1660 | 1660 | 1618 |
| 504 | 20240905 | 121100 | 3179640826 | 1660 | 1659 | 1660 | 1659 | 2510 |
| 505 | 20240905 | 121000 | 3175474337 | 1659 | 1658 | 1660 | 1655 | 19532 |
| 506 | 20240905 | 120900 | 3143119326 | 1658 | 1660 | 1660 | 1658 | 10830 |
| 507 | 20240905 | 120800 | 3125157543 | 1660 | 1661 | 1661 | 1660 | 15869 |
| 508 | 20240905 | 120700 | 3098809798 | 1662 | 1661 | 1662 | 1661 | 3004 |
| 509 | 20240905 | 120600 | 3093818144 | 1661 | 1661 | 1662 | 1661 | 108 |
| 510 | 20240905 | 120500 | 3093638755 | 1661 | 1661 | 1662 | 1661 | 16500 |
| 511 | 20240905 | 120400 | 3066215775 | 1661 | 1661 | 1661 | 1661 | 6014 |
| 512 | 20240905 | 120300 | 3056226521 | 1661 | 1661 | 1662 | 1661 | 365 |
| 513 | 20240905 | 120200 | 3055620235 | 1662 | 1661 | 1662 | 1661 | 1445 |
| 514 | 20240905 | 120100 | 3053220065 | 1661 | 1661 | 1661 | 1660 | 4373 |
| 515 | 20240905 | 120000 | 3045956662 | 1661 | 1662 | 1662 | 1660 | 1718 |
| 516 | 20240905 | 115900 | 3043103065 | 1662 | 1662 | 1662 | 1661 | 1190 |
| 517 | 20240905 | 115800 | 3041125376 | 1663 | 1664 | 1664 | 1663 | 330 |
| 518 | 20240905 | 115700 | 3040576379 | 1665 | 1661 | 1665 | 1661 | 1728 |
| 519 | 20240905 | 115600 | 3037702821 | 1661 | 1661 | 1661 | 1661 | 1657 |
| 520 | 20240905 | 115500 | 3034950544 | 1661 | 1663 | 1664 | 1661 | 8584 |
| 521 | 20240905 | 115400 | 3020692296 | 1664 | 1662 | 1664 | 1661 | 178 |
| 522 | 20240905 | 115300 | 3020396450 | 1661 | 1661 | 1666 | 1661 | 4167 |
| 523 | 20240905 | 115200 | 3013474513 | 1661 | 1660 | 1661 | 1660 | 2863 |
| 524 | 20240905 | 115100 | 3008719557 | 1659 | 1659 | 1659 | 1658 | 785 |
| 525 | 20240905 | 115000 | 3007417253 | 1659 | 1660 | 1660 | 1659 | 3730 |
| 526 | 20240905 | 114900 | 3001228180 | 1659 | 1660 | 1660 | 1659 | 3626 |
| 527 | 20240905 | 114800 | 2995210802 | 1660 | 1661 | 1661 | 1659 | 2205 |
| 528 | 20240905 | 114700 | 2991551121 | 1661 | 1660 | 1661 | 1659 | 604 |
| 529 | 20240905 | 114600 | 2990548447 | 1661 | 1660 | 1661 | 1660 | 919 |
| 530 | 20240905 | 114500 | 2989022902 | 1660 | 1659 | 1661 | 1658 | 5182 |
| 531 | 20240905 | 114400 | 2980424345 | 1661 | 1658 | 1661 | 1658 | 945 |
| 532 | 20240905 | 114300 | 2978856571 | 1658 | 1660 | 1662 | 1658 | 7270 |
| 533 | 20240905 | 114200 | 2966794251 | 1660 | 1665 | 1667 | 1660 | 42418 |
| 534 | 20240905 | 114100 | 2896350459 | 1665 | 1667 | 1670 | 1665 | 593 |
| 535 | 20240905 | 114000 | 2895362094 | 1666 | 1669 | 1670 | 1665 | 1786 |
| 536 | 20240905 | 113900 | 2892386272 | 1669 | 1667 | 1669 | 1667 | 5264 |
| 537 | 20240905 | 113800 | 2883606161 | 1667 | 1667 | 1667 | 1667 | 19 |
| 538 | 20240905 | 113700 | 2883574488 | 1666 | 1668 | 1669 | 1666 | 3522 |
| 539 | 20240905 | 113600 | 2877700457 | 1668 | 1671 | 1671 | 1668 | 5983 |
| 540 | 20240905 | 113500 | 2867714132 | 1670 | 1669 | 1672 | 1669 | 4877 |
| 541 | 20240905 | 113400 | 2859567232 | 1669 | 1669 | 1669 | 1668 | 464 |
| 542 | 20240905 | 113300 | 2858793247 | 1669 | 1669 | 1670 | 1669 | 3014 |
| 543 | 20240905 | 113200 | 2853762381 | 1670 | 1667 | 1670 | 1665 | 3913 |
| 544 | 20240905 | 113100 | 2847236234 | 1665 | 1662 | 1667 | 1661 | 14972 |
| 545 | 20240905 | 113000 | 2822329929 | 1663 | 1665 | 1665 | 1663 | 1366 |
| 546 | 20240905 | 112900 | 2820058176 | 1665 | 1661 | 1665 | 1661 | 8723 |
| 547 | 20240905 | 112800 | 2805554707 | 1661 | 1662 | 1662 | 1661 | 5085 |
| 548 | 20240905 | 112700 | 2797108144 | 1662 | 1662 | 1662 | 1661 | 3453 |
| 549 | 20240905 | 112600 | 2791371889 | 1663 | 1663 | 1663 | 1660 | 17690 |
| 550 | 20240905 | 112500 | 2761976053 | 1664 | 1666 | 1666 | 1662 | 14366 |
| 551 | 20240905 | 112400 | 2738086879 | 1668 | 1666 | 1668 | 1665 | 438 |
| 552 | 20240905 | 112300 | 2737357079 | 1665 | 1666 | 1668 | 1665 | 6608 |
| 553 | 20240905 | 112200 | 2726348287 | 1668 | 1665 | 1668 | 1665 | 17586 |
| 554 | 20240905 | 112100 | 2697018671 | 1665 | 1668 | 1668 | 1664 | 7868 |
| 555 | 20240905 | 112000 | 2683920536 | 1665 | 1667 | 1667 | 1665 | 37390 |
| 556 | 20240905 | 111900 | 2621646307 | 1668 | 1669 | 1669 | 1666 | 12926 |
| 557 | 20240905 | 111800 | 2600099403 | 1669 | 1670 | 1670 | 1669 | 1461 |
| 558 | 20240905 | 111700 | 2597660971 | 1670 | 1671 | 1671 | 1670 | 3874 |
| 559 | 20240905 | 111600 | 2591191367 | 1671 | 1672 | 1672 | 1671 | 1362 |
| 560 | 20240905 | 111500 | 2588915298 | 1672 | 1672 | 1672 | 1669 | 3208 |
| 561 | 20240905 | 111400 | 2583555922 | 1672 | 1670 | 1672 | 1670 | 6686 |
| 562 | 20240905 | 111300 | 2572389698 | 1671 | 1671 | 1672 | 1668 | 3587 |
| 563 | 20240905 | 111200 | 2566397585 | 1671 | 1668 | 1672 | 1667 | 15278 |
| 564 | 20240905 | 111100 | 2540892100 | 1667 | 1667 | 1668 | 1666 | 4201 |
| 565 | 20240905 | 111000 | 2533890520 | 1667 | 1668 | 1668 | 1666 | 6589 |
| 566 | 20240905 | 110900 | 2522908391 | 1668 | 1668 | 1669 | 1666 | 10584 |
| 567 | 20240905 | 110800 | 2505256357 | 1669 | 1670 | 1670 | 1668 | 15649 |
| 568 | 20240905 | 110700 | 2479141267 | 1669 | 1672 | 1672 | 1669 | 9311 |
| 569 | 20240905 | 110600 | 2463586882 | 1673 | 1671 | 1674 | 1671 | 3493 |
| 570 | 20240905 | 110500 | 2457745238 | 1672 | 1672 | 1672 | 1671 | 4538 |
| 571 | 20240905 | 110400 | 2450158301 | 1672 | 1672 | 1673 | 1671 | 5202 |
| 572 | 20240905 | 110300 | 2441456694 | 1673 | 1672 | 1673 | 1672 | 1735 |
| 573 | 20240905 | 110200 | 2438555155 | 1672 | 1674 | 1674 | 1672 | 599 |
| 574 | 20240905 | 110100 | 2437553474 | 1674 | 1670 | 1674 | 1670 | 6505 |
| 575 | 20240905 | 110000 | 2426668871 | 1670 | 1670 | 1674 | 1669 | 13029 |
| 576 | 20240905 | 105900 | 2404887204 | 1671 | 1672 | 1673 | 1670 | 15901 |
| 577 | 20240905 | 105800 | 2378308880 | 1673 | 1674 | 1674 | 1672 | 2837 |
| 578 | 20240905 | 105700 | 2373561543 | 1674 | 1675 | 1675 | 1673 | 4442 |
| 579 | 20240905 | 105600 | 2366123555 | 1676 | 1674 | 1677 | 1671 | 31343 |
| 580 | 20240905 | 105500 | 2313621502 | 1675 | 1671 | 1675 | 1669 | 37417 |
| 581 | 20240905 | 105400 | 2251057996 | 1672 | 1673 | 1673 | 1671 | 3670 |
| 582 | 20240905 | 105300 | 2244924281 | 1674 | 1671 | 1675 | 1671 | 8141 |
| 583 | 20240905 | 105200 | 2231307191 | 1674 | 1675 | 1675 | 1672 | 31464 |
| 584 | 20240905 | 105100 | 2178659733 | 1675 | 1676 | 1677 | 1674 | 12299 |
| 585 | 20240905 | 105000 | 2158055863 | 1676 | 1677 | 1678 | 1676 | 6590 |
| 586 | 20240905 | 104900 | 2147006853 | 1678 | 1679 | 1680 | 1677 | 18241 |
| 587 | 20240905 | 104800 | 2116401961 | 1679 | 1679 | 1680 | 1679 | 4544 |
| 588 | 20240905 | 104700 | 2108772581 | 1680 | 1679 | 1681 | 1679 | 3032 |
| 589 | 20240905 | 104600 | 2103680145 | 1679 | 1682 | 1682 | 1678 | 25201 |
| 590 | 20240905 | 104500 | 2061355148 | 1681 | 1681 | 1682 | 1680 | 2036 |
| 591 | 20240905 | 104400 | 2057933223 | 1682 | 1681 | 1682 | 1681 | 3847 |
| 592 | 20240905 | 104300 | 2051464294 | 1680 | 1679 | 1680 | 1678 | 19177 |
| 593 | 20240905 | 104200 | 2019266254 | 1679 | 1680 | 1681 | 1679 | 2773 |
| 594 | 20240905 | 104100 | 2014608916 | 1680 | 1681 | 1682 | 1680 | 11930 |
| 595 | 20240905 | 104000 | 1994557770 | 1681 | 1683 | 1683 | 1681 | 3955 |
| 596 | 20240905 | 103900 | 1987908182 | 1682 | 1680 | 1683 | 1680 | 4213 |
| 597 | 20240905 | 103800 | 1980827882 | 1680 | 1683 | 1684 | 1680 | 9674 |
| 598 | 20240905 | 103700 | 1964564562 | 1683 | 1683 | 1684 | 1682 | 3090 |
| 599 | 20240905 | 103600 | 1959363094 | 1684 | 1684 | 1685 | 1683 | 6569 |
| 600 | 20240905 | 103500 | 1948302576 | 1685 | 1685 | 1685 | 1684 | 4911 |
| 601 | 20240905 | 103400 | 1940029805 | 1684 | 1683 | 1684 | 1682 | 712 |
| 602 | 20240905 | 103300 | 1938831087 | 1683 | 1683 | 1683 | 1681 | 12696 |
| 603 | 20240905 | 103200 | 1917484342 | 1684 | 1684 | 1684 | 1683 | 576 |
| 604 | 20240905 | 103100 | 1916514381 | 1684 | 1682 | 1684 | 1682 | 1823 |
| 605 | 20240905 | 103000 | 1913447450 | 1682 | 1683 | 1684 | 1682 | 1473 |
| 606 | 20240905 | 102900 | 1910968378 | 1683 | 1684 | 1684 | 1682 | 5805 |
| 607 | 20240905 | 102800 | 1901200071 | 1684 | 1684 | 1684 | 1683 | 3518 |
| 608 | 20240905 | 102700 | 1895276428 | 1684 | 1683 | 1684 | 1683 | 4126 |
| 609 | 20240905 | 102600 | 1888329554 | 1683 | 1682 | 1684 | 1682 | 4870 |
| 610 | 20240905 | 102500 | 1880136052 | 1682 | 1680 | 1682 | 1679 | 6050 |
| 611 | 20240905 | 102400 | 1869966242 | 1680 | 1681 | 1682 | 1679 | 18548 |
| 612 | 20240905 | 102300 | 1838803423 | 1680 | 1683 | 1683 | 1680 | 13957 |
| 613 | 20240905 | 102200 | 1815349096 | 1682 | 1681 | 1684 | 1681 | 13894 |
| 614 | 20240905 | 102100 | 1791983065 | 1681 | 1686 | 1686 | 1681 | 17950 |
| 615 | 20240905 | 102000 | 1761787926 | 1685 | 1686 | 1686 | 1685 | 4197 |
| 616 | 20240905 | 101900 | 1754715788 | 1686 | 1686 | 1687 | 1686 | 4529 |
| 617 | 20240905 | 101800 | 1747079773 | 1685 | 1687 | 1688 | 1685 | 9777 |
| 618 | 20240905 | 101700 | 1730593634 | 1687 | 1686 | 1687 | 1686 | 3896 |
| 619 | 20240905 | 101600 | 1724021572 | 1686 | 1687 | 1687 | 1686 | 7838 |
| 620 | 20240905 | 101500 | 1710805116 | 1687 | 1686 | 1687 | 1685 | 19816 |
| 621 | 20240905 | 101400 | 1677389274 | 1687 | 1687 | 1688 | 1686 | 9621 |
| 622 | 20240905 | 101300 | 1661166959 | 1687 | 1687 | 1689 | 1686 | 11946 |
| 623 | 20240905 | 101200 | 1641017088 | 1687 | 1687 | 1688 | 1686 | 7969 |
| 624 | 20240905 | 101100 | 1627576694 | 1687 | 1688 | 1689 | 1686 | 6446 |
| 625 | 20240905 | 101000 | 1616697844 | 1689 | 1687 | 1691 | 1687 | 2671 |
| 626 | 20240905 | 100900 | 1612189348 | 1687 | 1687 | 1689 | 1686 | 2067 |
| 627 | 20240905 | 100800 | 1608702015 | 1686 | 1692 | 1692 | 1685 | 74440 |
| 628 | 20240905 | 100700 | 1483117872 | 1692 | 1691 | 1692 | 1690 | 1539 |
| 629 | 20240905 | 100600 | 1480515263 | 1691 | 1691 | 1692 | 1690 | 905 |
| 630 | 20240905 | 100500 | 1478985009 | 1690 | 1689 | 1692 | 1689 | 3008 |
| 631 | 20240905 | 100400 | 1473902341 | 1689 | 1688 | 1690 | 1688 | 9396 |
| 632 | 20240905 | 100300 | 1458033604 | 1689 | 1692 | 1693 | 1688 | 56023 |
| 633 | 20240905 | 100200 | 1363322799 | 1692 | 1695 | 1695 | 1692 | 7959 |
| 634 | 20240905 | 100100 | 1349853673 | 1694 | 1693 | 1694 | 1692 | 7875 |
| 635 | 20240905 | 100000 | 1336524197 | 1694 | 1695 | 1695 | 1694 | 371 |
| 636 | 20240905 | 095900 | 1335895710 | 1695 | 1697 | 1698 | 1692 | 18977 |
| 637 | 20240905 | 095800 | 1303761172 | 1698 | 1699 | 1699 | 1695 | 16307 |
| 638 | 20240905 | 095700 | 1276104987 | 1699 | 1699 | 1700 | 1697 | 11006 |
| 639 | 20240905 | 095600 | 1257409735 | 1700 | 1700 | 1701 | 1698 | 2048 |
| 640 | 20240905 | 095500 | 1253931138 | 1701 | 1702 | 1704 | 1700 | 2548 |
| 641 | 20240905 | 095400 | 1249596333 | 1704 | 1700 | 1704 | 1700 | 20412 |
| 642 | 20240905 | 095300 | 1214872923 | 1700 | 1699 | 1700 | 1699 | 6871 |
| 643 | 20240905 | 095200 | 1203199084 | 1698 | 1699 | 1699 | 1698 | 4914 |
| 644 | 20240905 | 095100 | 1194855069 | 1699 | 1699 | 1699 | 1698 | 5514 |
| 645 | 20240905 | 095000 | 1185491784 | 1699 | 1698 | 1699 | 1697 | 153 |
| 646 | 20240905 | 094900 | 1185232087 | 1697 | 1698 | 1699 | 1696 | 8753 |
| 647 | 20240905 | 094800 | 1170376277 | 1698 | 1697 | 1699 | 1697 | 3316 |
| 648 | 20240905 | 094700 | 1164745394 | 1696 | 1695 | 1698 | 1694 | 7819 |
| 649 | 20240905 | 094600 | 1151491466 | 1695 | 1698 | 1698 | 1694 | 33271 |
| 650 | 20240905 | 094500 | 1095078856 | 1698 | 1699 | 1699 | 1697 | 7381 |
| 651 | 20240905 | 094400 | 1082549174 | 1699 | 1699 | 1699 | 1698 | 11823 |
| 652 | 20240905 | 094300 | 1062472580 | 1699 | 1699 | 1700 | 1698 | 1578 |
| 653 | 20240905 | 094200 | 1059791441 | 1698 | 1698 | 1699 | 1698 | 586 |
| 654 | 20240905 | 094100 | 1058796388 | 1698 | 1698 | 1699 | 1697 | 5942 |
| 655 | 20240905 | 094000 | 1048707774 | 1699 | 1698 | 1699 | 1698 | 4376 |
| 656 | 20240905 | 093900 | 1041277146 | 1698 | 1698 | 1699 | 1697 | 3325 |
| 657 | 20240905 | 093800 | 1035631734 | 1698 | 1698 | 1699 | 1697 | 8841 |
| 658 | 20240905 | 093700 | 1020621412 | 1698 | 1697 | 1699 | 1697 | 22606 |
| 659 | 20240905 | 093600 | 982254263 | 1697 | 1698 | 1703 | 1696 | 15007 |
| 660 | 20240905 | 093500 | 956759932 | 1698 | 1703 | 1703 | 1697 | 28065 |
| 661 | 20240905 | 093400 | 909062229 | 1703 | 1703 | 1703 | 1701 | 5594 |
| 662 | 20240905 | 093300 | 899539918 | 1703 | 1705 | 1705 | 1702 | 15782 |
| 663 | 20240905 | 093200 | 872668637 | 1705 | 1706 | 1706 | 1704 | 1504 |
| 664 | 20240905 | 093100 | 870104412 | 1706 | 1704 | 1706 | 1703 | 3222 |
| 665 | 20240905 | 093000 | 864613032 | 1704 | 1703 | 1704 | 1703 | 2821 |
| 666 | 20240905 | 092900 | 859806671 | 1703 | 1705 | 1705 | 1703 | 3816 |
| 667 | 20240905 | 092800 | 853305637 | 1705 | 1704 | 1705 | 1703 | 4545 |
| 668 | 20240905 | 092700 | 845559433 | 1703 | 1703 | 1704 | 1702 | 14266 |
| 669 | 20240905 | 092600 | 821266833 | 1702 | 1702 | 1703 | 1702 | 1505 |
| 670 | 20240905 | 092500 | 818704936 | 1703 | 1703 | 1704 | 1700 | 6836 |
| 671 | 20240905 | 092400 | 807074743 | 1703 | 1703 | 1705 | 1703 | 6610 |
| 672 | 20240905 | 092300 | 795814927 | 1703 | 1701 | 1703 | 1700 | 7752 |
| 673 | 20240905 | 092200 | 782635820 | 1701 | 1700 | 1704 | 1699 | 15965 |
| 674 | 20240905 | 092100 | 755491193 | 1700 | 1706 | 1706 | 1696 | 52892 |
| 675 | 20240905 | 092000 | 665532236 | 1706 | 1710 | 1714 | 1704 | 40688 |
| 676 | 20240905 | 091900 | 596089790 | 1711 | 1714 | 1714 | 1711 | 17903 |
| 677 | 20240905 | 091800 | 565443875 | 1714 | 1714 | 1715 | 1712 | 6465 |
| 678 | 20240905 | 091700 | 554364658 | 1715 | 1714 | 1715 | 1712 | 13524 |
| 679 | 20240905 | 091600 | 531189323 | 1713 | 1714 | 1715 | 1713 | 3485 |
| 680 | 20240905 | 091500 | 525214959 | 1714 | 1712 | 1714 | 1712 | 2962 |
| 681 | 20240905 | 091400 | 520141897 | 1712 | 1712 | 1715 | 1710 | 25475 |
| 682 | 20240905 | 091300 | 476540088 | 1712 | 1709 | 1712 | 1706 | 11720 |
| 683 | 20240905 | 091200 | 456525002 | 1710 | 1707 | 1710 | 1706 | 6116 |
| 684 | 20240905 | 091100 | 446087207 | 1707 | 1713 | 1713 | 1706 | 19612 |
| 685 | 20240905 | 091000 | 412569130 | 1713 | 1712 | 1716 | 1711 | 14084 |
| 686 | 20240905 | 090900 | 388414185 | 1711 | 1711 | 1712 | 1708 | 14689 |
| 687 | 20240905 | 090800 | 363291383 | 1711 | 1710 | 1712 | 1708 | 23342 |
| 688 | 20240905 | 090700 | 323377802 | 1710 | 1710 | 1711 | 1710 | 5768 |
| 689 | 20240905 | 090600 | 313514420 | 1710 | 1712 | 1713 | 1710 | 10590 |
| 690 | 20240905 | 090500 | 295390472 | 1712 | 1716 | 1718 | 1711 | 18681 |
| 691 | 20240905 | 090400 | 263367176 | 1720 | 1719 | 1721 | 1715 | 14591 |
| 692 | 20240905 | 090300 | 238281121 | 1719 | 1709 | 1720 | 1709 | 19027 |
| 693 | 20240905 | 090200 | 205587386 | 1720 | 1709 | 1720 | 1706 | 19799 |
| 694 | 20240905 | 090100 | 171739895 | 1709 | 1712 | 1712 | 1706 | 28641 |
| 695 | 20240905 | 090000 | 122795452 | 1712 | 1710 | 1728 | 1710 | 70314 |