34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 203200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 44172 |
| 3 | 20240909 | 203100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 4 | 20240909 | 203000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 5 | 20240909 | 202900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 6 | 20240909 | 202800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 7 | 20240909 | 202700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 8 | 20240909 | 202600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 9 | 20240909 | 202500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 10 | 20240909 | 202400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 11 | 20240909 | 202300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 12 | 20240909 | 202200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 13 | 20240909 | 202100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 14 | 20240909 | 202000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 15 | 20240909 | 201900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 16 | 20240909 | 201800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 17 | 20240909 | 201700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 18 | 20240909 | 201600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 19 | 20240909 | 201500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 20 | 20240909 | 201400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 21 | 20240909 | 201300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 22 | 20240909 | 201200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 23 | 20240909 | 201100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 24 | 20240909 | 201000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 25 | 20240909 | 200900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 26 | 20240909 | 200800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 27 | 20240909 | 200700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 28 | 20240909 | 200600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 29 | 20240909 | 200500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 30 | 20240909 | 200400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 31 | 20240909 | 200300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 32 | 20240909 | 200200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 44172 |
| 33 | 20240909 | 200100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 34 | 20240909 | 200000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 35 | 20240909 | 195900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 36 | 20240909 | 195800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 37 | 20240909 | 195700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 38 | 20240909 | 195600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 39 | 20240909 | 195500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 40 | 20240909 | 195400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 41 | 20240909 | 195300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 42 | 20240909 | 195200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 43 | 20240909 | 195100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 44 | 20240909 | 195000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 45 | 20240909 | 194900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 46 | 20240909 | 194800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 47 | 20240909 | 194700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 48 | 20240909 | 194600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 49 | 20240909 | 194500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 50 | 20240909 | 194400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 51 | 20240909 | 194300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 52 | 20240909 | 194200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 53 | 20240909 | 194100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 54 | 20240909 | 194000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 55 | 20240909 | 193900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 56 | 20240909 | 193800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 57 | 20240909 | 193700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 58 | 20240909 | 193600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 59 | 20240909 | 193500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 60 | 20240909 | 193400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 61 | 20240909 | 193300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 62 | 20240909 | 193200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 44172 |
| 63 | 20240909 | 193100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 64 | 20240909 | 193000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 65 | 20240909 | 192900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 66 | 20240909 | 192800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 67 | 20240909 | 192700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 68 | 20240909 | 192600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 69 | 20240909 | 192500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 70 | 20240909 | 192400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 71 | 20240909 | 192300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 72 | 20240909 | 192200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 73 | 20240909 | 192100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 74 | 20240909 | 192000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 75 | 20240909 | 191900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 76 | 20240909 | 191800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 77 | 20240909 | 191700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 78 | 20240909 | 191600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 79 | 20240909 | 191500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 80 | 20240909 | 191400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 81 | 20240909 | 191300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 82 | 20240909 | 191200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 83 | 20240909 | 191100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 84 | 20240909 | 191000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 85 | 20240909 | 190900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 86 | 20240909 | 190800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 87 | 20240909 | 190700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 88 | 20240909 | 190600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 89 | 20240909 | 190500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 90 | 20240909 | 190400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 91 | 20240909 | 190300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 92 | 20240909 | 190200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 44172 |
| 93 | 20240909 | 190100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 94 | 20240909 | 190000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 95 | 20240909 | 185900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 96 | 20240909 | 185800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 97 | 20240909 | 185700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 98 | 20240909 | 185600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 99 | 20240909 | 185500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 100 | 20240909 | 185400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 101 | 20240909 | 185300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 102 | 20240909 | 185200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 103 | 20240909 | 185100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 104 | 20240909 | 185000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 105 | 20240909 | 184900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 106 | 20240909 | 184800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 107 | 20240909 | 184700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 108 | 20240909 | 184600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 109 | 20240909 | 184500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 110 | 20240909 | 184400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 111 | 20240909 | 184300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 112 | 20240909 | 184200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 113 | 20240909 | 184100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 114 | 20240909 | 184000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 115 | 20240909 | 183900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 116 | 20240909 | 183800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 117 | 20240909 | 183700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 118 | 20240909 | 183600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 119 | 20240909 | 183500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 120 | 20240909 | 183400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 121 | 20240909 | 183300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 122 | 20240909 | 183200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 44172 |
| 123 | 20240909 | 183100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 124 | 20240909 | 183000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 125 | 20240909 | 182900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 126 | 20240909 | 182800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 127 | 20240909 | 182700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 128 | 20240909 | 182600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 129 | 20240909 | 182500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 130 | 20240909 | 182400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 131 | 20240909 | 182300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 132 | 20240909 | 182200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 133 | 20240909 | 182100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 134 | 20240909 | 182000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 135 | 20240909 | 181900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 136 | 20240909 | 181800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 137 | 20240909 | 181700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 138 | 20240909 | 181600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 139 | 20240909 | 181500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 140 | 20240909 | 181400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 141 | 20240909 | 181300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 142 | 20240909 | 181200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 143 | 20240909 | 181100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 144 | 20240909 | 181000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 145 | 20240909 | 180900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 146 | 20240909 | 180800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 147 | 20240909 | 180700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 148 | 20240909 | 180600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 149 | 20240909 | 180500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 150 | 20240909 | 180400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 151 | 20240909 | 180300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 152 | 20240909 | 180200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 44172 |
| 153 | 20240909 | 180100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 154 | 20240909 | 180000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 155 | 20240909 | 175900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 156 | 20240909 | 175800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 157 | 20240909 | 175700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 158 | 20240909 | 175600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 159 | 20240909 | 175500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 160 | 20240909 | 175400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 161 | 20240909 | 175300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 162 | 20240909 | 175200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 163 | 20240909 | 175100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 164 | 20240909 | 175000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 165 | 20240909 | 174900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 166 | 20240909 | 174800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 167 | 20240909 | 174700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 168 | 20240909 | 174600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 169 | 20240909 | 174500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 170 | 20240909 | 174400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 171 | 20240909 | 174300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 172 | 20240909 | 174200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 173 | 20240909 | 174100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 174 | 20240909 | 174000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 175 | 20240909 | 173900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 176 | 20240909 | 173800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 177 | 20240909 | 173700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 178 | 20240909 | 173600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 179 | 20240909 | 173500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 180 | 20240909 | 173400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 181 | 20240909 | 173300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 182 | 20240909 | 173200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 44172 |
| 183 | 20240909 | 173100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 184 | 20240909 | 173000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 185 | 20240909 | 172900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 186 | 20240909 | 172800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 187 | 20240909 | 172700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 188 | 20240909 | 172600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 189 | 20240909 | 172500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 190 | 20240909 | 172400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 191 | 20240909 | 172300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 192 | 20240909 | 172200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 193 | 20240909 | 172100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 194 | 20240909 | 172000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 195 | 20240909 | 171900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 196 | 20240909 | 171800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 197 | 20240909 | 171700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 198 | 20240909 | 171600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 199 | 20240909 | 171500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 200 | 20240909 | 171400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 201 | 20240909 | 171300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 202 | 20240909 | 171200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 203 | 20240909 | 171100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 204 | 20240909 | 171000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 205 | 20240909 | 170900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 206 | 20240909 | 170800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 207 | 20240909 | 170700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 208 | 20240909 | 170600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 209 | 20240909 | 170500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 210 | 20240909 | 170400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 211 | 20240909 | 170300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 212 | 20240909 | 170200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 44172 |
| 213 | 20240909 | 170100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 214 | 20240909 | 170000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 215 | 20240909 | 165900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 216 | 20240909 | 165800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 217 | 20240909 | 165700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 218 | 20240909 | 165600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 219 | 20240909 | 165500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 220 | 20240909 | 165400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 221 | 20240909 | 165300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 222 | 20240909 | 165200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 223 | 20240909 | 165100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 224 | 20240909 | 165000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 225 | 20240909 | 164900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 226 | 20240909 | 164800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 227 | 20240909 | 164700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 228 | 20240909 | 164600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 229 | 20240909 | 164500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 230 | 20240909 | 164400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 231 | 20240909 | 164300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 232 | 20240909 | 164200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 233 | 20240909 | 164100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 234 | 20240909 | 164000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 235 | 20240909 | 163900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 236 | 20240909 | 163800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 237 | 20240909 | 163700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 238 | 20240909 | 163600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 239 | 20240909 | 163500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 240 | 20240909 | 163400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 241 | 20240909 | 163300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 242 | 20240909 | 163200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 44172 |
| 243 | 20240909 | 163100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 244 | 20240909 | 163000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 245 | 20240909 | 162900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 246 | 20240909 | 162800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 247 | 20240909 | 162700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 248 | 20240909 | 162600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 249 | 20240909 | 162500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 250 | 20240909 | 162400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 251 | 20240909 | 162300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 252 | 20240909 | 162200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 253 | 20240909 | 162100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 254 | 20240909 | 162000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 255 | 20240909 | 161900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 256 | 20240909 | 161800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 257 | 20240909 | 161700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 258 | 20240909 | 161600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 259 | 20240909 | 161500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 260 | 20240909 | 161400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 261 | 20240909 | 161300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 262 | 20240909 | 161200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 263 | 20240909 | 161100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 264 | 20240909 | 161000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 265 | 20240909 | 160900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 266 | 20240909 | 160800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 267 | 20240909 | 160700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 268 | 20240909 | 160600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 269 | 20240909 | 160500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 270 | 20240909 | 160400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 271 | 20240909 | 160300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 272 | 20240909 | 160200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 44172 |
| 273 | 20240909 | 160100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 274 | 20240909 | 160000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 275 | 20240909 | 155900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 276 | 20240909 | 155800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 277 | 20240909 | 155700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 278 | 20240909 | 155600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 279 | 20240909 | 155500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 280 | 20240909 | 155400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 281 | 20240909 | 155300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 282 | 20240909 | 155200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 283 | 20240909 | 155100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 284 | 20240909 | 155000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 285 | 20240909 | 154900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 286 | 20240909 | 154800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 287 | 20240909 | 154700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 288 | 20240909 | 154600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 289 | 20240909 | 154500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 290 | 20240909 | 154400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 291 | 20240909 | 154300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 292 | 20240909 | 154200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 293 | 20240909 | 154100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 294 | 20240909 | 154000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 295 | 20240909 | 153900 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 296 | 20240909 | 153800 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 297 | 20240909 | 153700 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 298 | 20240909 | 153600 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 299 | 20240909 | 153500 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 300 | 20240909 | 153400 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 301 | 20240909 | 153300 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 302 | 20240909 | 153200 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 44172 |
| 303 | 20240909 | 153100 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 0 |
| 304 | 20240909 | 153000 | 4726603112 | 1665 | 1665 | 1665 | 1665 | 44172 |
| 305 | 20240909 | 152900 | 4653056732 | 1661 | 1661 | 1661 | 1661 | 0 |
| 306 | 20240909 | 152800 | 4653056732 | 1661 | 1661 | 1661 | 1661 | 0 |
| 307 | 20240909 | 152700 | 4653056732 | 1661 | 1661 | 1661 | 1661 | 0 |
| 308 | 20240909 | 152600 | 4653056732 | 1661 | 1661 | 1661 | 1661 | 0 |
| 309 | 20240909 | 152500 | 4653056732 | 1661 | 1661 | 1661 | 1661 | 0 |
| 310 | 20240909 | 152400 | 4653056732 | 1661 | 1661 | 1661 | 1661 | 0 |
| 311 | 20240909 | 152300 | 4653056732 | 1661 | 1661 | 1661 | 1661 | 0 |
| 312 | 20240909 | 152200 | 4653056732 | 1661 | 1661 | 1661 | 1661 | 0 |
| 313 | 20240909 | 152100 | 4653056732 | 1661 | 1661 | 1661 | 1661 | 0 |
| 314 | 20240909 | 152000 | 4653056732 | 1661 | 1661 | 1661 | 1661 | 0 |
| 315 | 20240909 | 151900 | 4653056732 | 1661 | 1660 | 1662 | 1660 | 7222 |
| 316 | 20240909 | 151800 | 4641060563 | 1660 | 1665 | 1665 | 1657 | 11364 |
| 317 | 20240909 | 151700 | 4622190021 | 1665 | 1663 | 1665 | 1663 | 11049 |
| 318 | 20240909 | 151600 | 4603806363 | 1663 | 1662 | 1664 | 1661 | 4282 |
| 319 | 20240909 | 151500 | 4596687088 | 1662 | 1662 | 1664 | 1662 | 6027 |
| 320 | 20240909 | 151400 | 4586667683 | 1662 | 1665 | 1666 | 1662 | 4394 |
| 321 | 20240909 | 151300 | 4579354537 | 1666 | 1665 | 1666 | 1664 | 11145 |
| 322 | 20240909 | 151200 | 4560800349 | 1666 | 1664 | 1666 | 1664 | 5615 |
| 323 | 20240909 | 151100 | 4551452350 | 1664 | 1664 | 1666 | 1662 | 4554 |
| 324 | 20240909 | 151000 | 4543872254 | 1664 | 1663 | 1664 | 1663 | 15009 |
| 325 | 20240909 | 150900 | 4518898396 | 1663 | 1660 | 1663 | 1660 | 9584 |
| 326 | 20240909 | 150800 | 4502976444 | 1660 | 1662 | 1663 | 1660 | 7968 |
| 327 | 20240909 | 150700 | 4489736371 | 1661 | 1660 | 1661 | 1660 | 5289 |
| 328 | 20240909 | 150600 | 4480952609 | 1660 | 1658 | 1660 | 1658 | 7672 |
| 329 | 20240909 | 150500 | 4468225135 | 1659 | 1657 | 1659 | 1657 | 1268 |
| 330 | 20240909 | 150400 | 4466123011 | 1658 | 1659 | 1659 | 1657 | 2608 |
| 331 | 20240909 | 150300 | 4461798126 | 1658 | 1658 | 1659 | 1657 | 19539 |
| 332 | 20240909 | 150200 | 4429399075 | 1658 | 1659 | 1659 | 1658 | 557 |
| 333 | 20240909 | 150100 | 4428475548 | 1658 | 1658 | 1659 | 1657 | 3781 |
| 334 | 20240909 | 150000 | 4422207172 | 1659 | 1658 | 1659 | 1658 | 5554 |
| 335 | 20240909 | 145900 | 4412995109 | 1658 | 1659 | 1659 | 1658 | 6133 |
| 336 | 20240909 | 145800 | 4402823241 | 1658 | 1658 | 1659 | 1658 | 816 |
| 337 | 20240909 | 145700 | 4401470029 | 1658 | 1660 | 1660 | 1658 | 1064 |
| 338 | 20240909 | 145600 | 4399705532 | 1660 | 1659 | 1660 | 1659 | 964 |
| 339 | 20240909 | 145500 | 4398106046 | 1660 | 1660 | 1661 | 1660 | 1106 |
| 340 | 20240909 | 145400 | 4396270075 | 1660 | 1660 | 1660 | 1659 | 295 |
| 341 | 20240909 | 145300 | 4395780475 | 1659 | 1660 | 1662 | 1659 | 13435 |
| 342 | 20240909 | 145200 | 4373465983 | 1660 | 1658 | 1660 | 1656 | 3948 |
| 343 | 20240909 | 145100 | 4366915834 | 1657 | 1659 | 1659 | 1656 | 2319 |
| 344 | 20240909 | 145000 | 4363073454 | 1656 | 1660 | 1660 | 1656 | 7968 |
| 345 | 20240909 | 144900 | 4349869483 | 1657 | 1661 | 1661 | 1657 | 11242 |
| 346 | 20240909 | 144800 | 4331222326 | 1661 | 1662 | 1662 | 1661 | 6458 |
| 347 | 20240909 | 144700 | 4320495346 | 1661 | 1662 | 1662 | 1661 | 10793 |
| 348 | 20240909 | 144600 | 4302557549 | 1663 | 1663 | 1663 | 1661 | 4388 |
| 349 | 20240909 | 144500 | 4295266649 | 1661 | 1660 | 1663 | 1660 | 2239 |
| 350 | 20240909 | 144400 | 4291544858 | 1661 | 1663 | 1663 | 1661 | 2104 |
| 351 | 20240909 | 144300 | 4288050069 | 1663 | 1663 | 1663 | 1663 | 13 |
| 352 | 20240909 | 144200 | 4288028450 | 1661 | 1661 | 1662 | 1661 | 2559 |
| 353 | 20240909 | 144100 | 4283776797 | 1662 | 1663 | 1663 | 1662 | 1802 |
| 354 | 20240909 | 144000 | 4280781663 | 1663 | 1662 | 1663 | 1662 | 333 |
| 355 | 20240909 | 143900 | 4280228006 | 1662 | 1664 | 1664 | 1662 | 963 |
| 356 | 20240909 | 143800 | 4278625832 | 1664 | 1662 | 1664 | 1662 | 2565 |
| 357 | 20240909 | 143700 | 4274362744 | 1662 | 1662 | 1662 | 1662 | 10 |
| 358 | 20240909 | 143600 | 4274346124 | 1662 | 1667 | 1667 | 1662 | 6570 |
| 359 | 20240909 | 143500 | 4263401886 | 1666 | 1661 | 1666 | 1660 | 14283 |
| 360 | 20240909 | 143400 | 4239630331 | 1661 | 1660 | 1661 | 1660 | 12387 |
| 361 | 20240909 | 143300 | 4219064213 | 1660 | 1661 | 1661 | 1660 | 2483 |
| 362 | 20240909 | 143200 | 4214941803 | 1660 | 1660 | 1661 | 1660 | 1042 |
| 363 | 20240909 | 143100 | 4213212073 | 1661 | 1661 | 1662 | 1661 | 2671 |
| 364 | 20240909 | 143000 | 4208775539 | 1662 | 1663 | 1663 | 1662 | 4527 |
| 365 | 20240909 | 142900 | 4201250850 | 1664 | 1664 | 1664 | 1661 | 2915 |
| 366 | 20240909 | 142800 | 4196403723 | 1664 | 1664 | 1666 | 1663 | 3452 |
| 367 | 20240909 | 142700 | 4190657877 | 1665 | 1665 | 1665 | 1664 | 2059 |
| 368 | 20240909 | 142600 | 4187231308 | 1665 | 1665 | 1665 | 1664 | 1597 |
| 369 | 20240909 | 142500 | 4184572435 | 1664 | 1666 | 1666 | 1664 | 7127 |
| 370 | 20240909 | 142400 | 4172703498 | 1665 | 1661 | 1665 | 1661 | 13289 |
| 371 | 20240909 | 142300 | 4150592980 | 1662 | 1663 | 1664 | 1661 | 3959 |
| 372 | 20240909 | 142200 | 4144010957 | 1663 | 1661 | 1664 | 1661 | 3732 |
| 373 | 20240909 | 142100 | 4137808762 | 1660 | 1660 | 1661 | 1660 | 1196 |
| 374 | 20240909 | 142000 | 4135823345 | 1660 | 1661 | 1661 | 1660 | 2540 |
| 375 | 20240909 | 141900 | 4131606540 | 1661 | 1660 | 1661 | 1659 | 664 |
| 376 | 20240909 | 141800 | 4130504423 | 1660 | 1660 | 1660 | 1659 | 2195 |
| 377 | 20240909 | 141700 | 4126861881 | 1659 | 1659 | 1660 | 1658 | 2077 |
| 378 | 20240909 | 141600 | 4123417783 | 1659 | 1660 | 1660 | 1658 | 4193 |
| 379 | 20240909 | 141500 | 4116461680 | 1660 | 1661 | 1661 | 1659 | 701 |
| 380 | 20240909 | 141400 | 4115297875 | 1661 | 1661 | 1661 | 1659 | 815 |
| 381 | 20240909 | 141300 | 4113944867 | 1660 | 1661 | 1661 | 1660 | 6671 |
| 382 | 20240909 | 141200 | 4102870907 | 1660 | 1661 | 1661 | 1658 | 5066 |
| 383 | 20240909 | 141100 | 4094466321 | 1661 | 1661 | 1661 | 1660 | 1071 |
| 384 | 20240909 | 141000 | 4092687740 | 1659 | 1658 | 1661 | 1658 | 5198 |
| 385 | 20240909 | 140900 | 4084064567 | 1659 | 1659 | 1660 | 1657 | 1667 |
| 386 | 20240909 | 140800 | 4081300129 | 1659 | 1659 | 1661 | 1659 | 2728 |
| 387 | 20240909 | 140700 | 4076773529 | 1659 | 1662 | 1662 | 1658 | 5853 |
| 388 | 20240909 | 140600 | 4067058583 | 1660 | 1663 | 1663 | 1660 | 6204 |
| 389 | 20240909 | 140500 | 4056752877 | 1665 | 1667 | 1668 | 1662 | 8086 |
| 390 | 20240909 | 140400 | 4043287811 | 1667 | 1665 | 1668 | 1664 | 19074 |
| 391 | 20240909 | 140300 | 4011514649 | 1664 | 1663 | 1664 | 1662 | 11065 |
| 392 | 20240909 | 140200 | 3993104502 | 1662 | 1661 | 1662 | 1660 | 2872 |
| 393 | 20240909 | 140100 | 3988334138 | 1663 | 1661 | 1663 | 1661 | 10116 |
| 394 | 20240909 | 140000 | 3971516433 | 1661 | 1660 | 1662 | 1660 | 5438 |
| 395 | 20240909 | 135900 | 3962488530 | 1661 | 1661 | 1662 | 1661 | 712 |
| 396 | 20240909 | 135800 | 3961305897 | 1661 | 1659 | 1661 | 1658 | 4494 |
| 397 | 20240909 | 135700 | 3953843369 | 1659 | 1660 | 1660 | 1656 | 2004 |
| 398 | 20240909 | 135600 | 3950520875 | 1660 | 1660 | 1660 | 1659 | 2035 |
| 399 | 20240909 | 135500 | 3947142778 | 1661 | 1661 | 1661 | 1660 | 901 |
| 400 | 20240909 | 135400 | 3945646687 | 1661 | 1660 | 1661 | 1660 | 2183 |
| 401 | 20240909 | 135300 | 3942021354 | 1661 | 1661 | 1661 | 1661 | 340 |
| 402 | 20240909 | 135200 | 3941456614 | 1656 | 1660 | 1662 | 1656 | 4802 |
| 403 | 20240909 | 135100 | 3933489109 | 1660 | 1662 | 1662 | 1660 | 7682 |
| 404 | 20240909 | 135000 | 3920736684 | 1662 | 1661 | 1662 | 1660 | 9662 |
| 405 | 20240909 | 134900 | 3904689182 | 1662 | 1660 | 1662 | 1659 | 8344 |
| 406 | 20240909 | 134800 | 3890837582 | 1659 | 1659 | 1659 | 1656 | 1434 |
| 407 | 20240909 | 134700 | 3888459284 | 1660 | 1659 | 1660 | 1655 | 19627 |
| 408 | 20240909 | 134600 | 3855911617 | 1658 | 1658 | 1658 | 1655 | 1411 |
| 409 | 20240909 | 134500 | 3853574089 | 1657 | 1659 | 1659 | 1657 | 2521 |
| 410 | 20240909 | 134400 | 3849393590 | 1657 | 1657 | 1659 | 1657 | 432 |
| 411 | 20240909 | 134300 | 3848677733 | 1657 | 1660 | 1660 | 1657 | 3137 |
| 412 | 20240909 | 134200 | 3843477513 | 1660 | 1659 | 1660 | 1659 | 1917 |
| 413 | 20240909 | 134100 | 3840296495 | 1658 | 1658 | 1660 | 1657 | 4277 |
| 414 | 20240909 | 134000 | 3833203622 | 1658 | 1653 | 1658 | 1653 | 2968 |
| 415 | 20240909 | 133900 | 3828288559 | 1655 | 1659 | 1659 | 1655 | 2609 |
| 416 | 20240909 | 133800 | 3823962204 | 1659 | 1657 | 1659 | 1651 | 13168 |
| 417 | 20240909 | 133700 | 3802165380 | 1657 | 1660 | 1660 | 1656 | 3186 |
| 418 | 20240909 | 133600 | 3796883551 | 1660 | 1660 | 1660 | 1660 | 6744 |
| 419 | 20240909 | 133500 | 3785688511 | 1659 | 1660 | 1661 | 1659 | 2724 |
| 420 | 20240909 | 133400 | 3781167451 | 1660 | 1659 | 1660 | 1659 | 1803 |
| 421 | 20240909 | 133300 | 3778175495 | 1659 | 1660 | 1661 | 1659 | 7568 |
| 422 | 20240909 | 133200 | 3765616300 | 1661 | 1661 | 1661 | 1659 | 3223 |
| 423 | 20240909 | 133100 | 3760264528 | 1661 | 1661 | 1661 | 1659 | 3002 |
| 424 | 20240909 | 133000 | 3755278689 | 1660 | 1658 | 1660 | 1658 | 2251 |
| 425 | 20240909 | 132900 | 3751544001 | 1659 | 1659 | 1659 | 1658 | 2162 |
| 426 | 20240909 | 132800 | 3747958141 | 1659 | 1658 | 1660 | 1658 | 6807 |
| 427 | 20240909 | 132700 | 3736665536 | 1658 | 1658 | 1659 | 1656 | 1285 |
| 428 | 20240909 | 132600 | 3734534800 | 1659 | 1653 | 1659 | 1653 | 7326 |
| 429 | 20240909 | 132500 | 3722397431 | 1652 | 1651 | 1653 | 1649 | 2930 |
| 430 | 20240909 | 132400 | 3717563457 | 1651 | 1653 | 1653 | 1650 | 1709 |
| 431 | 20240909 | 132300 | 3714741916 | 1653 | 1655 | 1655 | 1653 | 684 |
| 432 | 20240909 | 132200 | 3713610333 | 1655 | 1655 | 1655 | 1651 | 878 |
| 433 | 20240909 | 132100 | 3712160715 | 1651 | 1656 | 1656 | 1651 | 3604 |
| 434 | 20240909 | 132000 | 3706200996 | 1656 | 1650 | 1657 | 1650 | 11717 |
| 435 | 20240909 | 131900 | 3686834182 | 1650 | 1652 | 1652 | 1650 | 621 |
| 436 | 20240909 | 131800 | 3685809126 | 1651 | 1653 | 1653 | 1651 | 572 |
| 437 | 20240909 | 131700 | 3684864091 | 1652 | 1651 | 1652 | 1651 | 764 |
| 438 | 20240909 | 131600 | 3683602266 | 1651 | 1649 | 1651 | 1649 | 309 |
| 439 | 20240909 | 131500 | 3683092117 | 1648 | 1648 | 1650 | 1647 | 6957 |
| 440 | 20240909 | 131400 | 3671626777 | 1648 | 1650 | 1651 | 1648 | 2145 |
| 441 | 20240909 | 131300 | 3668088771 | 1650 | 1652 | 1652 | 1650 | 548 |
| 442 | 20240909 | 131200 | 3667184255 | 1653 | 1654 | 1654 | 1653 | 285 |
| 443 | 20240909 | 131100 | 3666713002 | 1655 | 1654 | 1655 | 1654 | 163 |
| 444 | 20240909 | 131000 | 3666443389 | 1654 | 1654 | 1654 | 1653 | 3016 |
| 445 | 20240909 | 130900 | 3661456272 | 1655 | 1653 | 1655 | 1647 | 3298 |
| 446 | 20240909 | 130800 | 3656005304 | 1654 | 1653 | 1654 | 1653 | 308 |
| 447 | 20240909 | 130700 | 3655496178 | 1652 | 1646 | 1652 | 1646 | 2381 |
| 448 | 20240909 | 130600 | 3651570550 | 1647 | 1650 | 1650 | 1647 | 2299 |
| 449 | 20240909 | 130500 | 3647783978 | 1649 | 1650 | 1650 | 1648 | 3540 |
| 450 | 20240909 | 130400 | 3641946789 | 1651 | 1651 | 1651 | 1650 | 696 |
| 451 | 20240909 | 130300 | 3640798180 | 1651 | 1651 | 1652 | 1650 | 578 |
| 452 | 20240909 | 130200 | 3639843938 | 1651 | 1652 | 1653 | 1651 | 1862 |
| 453 | 20240909 | 130100 | 3636769755 | 1650 | 1650 | 1651 | 1650 | 2650 |
| 454 | 20240909 | 130000 | 3632396836 | 1650 | 1650 | 1652 | 1649 | 9723 |
| 455 | 20240909 | 125900 | 3616351128 | 1650 | 1650 | 1651 | 1650 | 628 |
| 456 | 20240909 | 125800 | 3615314385 | 1652 | 1651 | 1652 | 1650 | 3162 |
| 457 | 20240909 | 125700 | 3610095632 | 1651 | 1648 | 1654 | 1647 | 15669 |
| 458 | 20240909 | 125600 | 3584213457 | 1649 | 1646 | 1649 | 1642 | 5517 |
| 459 | 20240909 | 125500 | 3575140398 | 1647 | 1653 | 1653 | 1647 | 13621 |
| 460 | 20240909 | 125400 | 3552660508 | 1653 | 1655 | 1656 | 1651 | 10824 |
| 461 | 20240909 | 125300 | 3534762430 | 1655 | 1656 | 1657 | 1655 | 3044 |
| 462 | 20240909 | 125200 | 3529720583 | 1656 | 1657 | 1663 | 1656 | 7693 |
| 463 | 20240909 | 125100 | 3516963086 | 1659 | 1655 | 1659 | 1655 | 11933 |
| 464 | 20240909 | 125000 | 3497211955 | 1655 | 1663 | 1663 | 1653 | 33714 |
| 465 | 20240909 | 124900 | 3441306778 | 1663 | 1660 | 1664 | 1660 | 15040 |
| 466 | 20240909 | 124800 | 3416306871 | 1660 | 1660 | 1662 | 1658 | 15572 |
| 467 | 20240909 | 124700 | 3390457480 | 1660 | 1658 | 1664 | 1656 | 27928 |
| 468 | 20240909 | 124600 | 3344065296 | 1658 | 1656 | 1659 | 1653 | 19647 |
| 469 | 20240909 | 124500 | 3311562100 | 1659 | 1661 | 1665 | 1654 | 53300 |
| 470 | 20240909 | 124400 | 3223160151 | 1662 | 1665 | 1667 | 1659 | 19209 |
| 471 | 20240909 | 124300 | 3191222786 | 1663 | 1663 | 1669 | 1660 | 35389 |
| 472 | 20240909 | 124200 | 3132341886 | 1664 | 1658 | 1669 | 1658 | 95893 |
| 473 | 20240909 | 124100 | 2972998345 | 1655 | 1652 | 1659 | 1652 | 25337 |
| 474 | 20240909 | 124000 | 2931036733 | 1652 | 1643 | 1653 | 1643 | 35329 |
| 475 | 20240909 | 123900 | 2872774617 | 1644 | 1641 | 1644 | 1641 | 3544 |
| 476 | 20240909 | 123800 | 2866957120 | 1641 | 1640 | 1642 | 1640 | 11208 |
| 477 | 20240909 | 123700 | 2848560724 | 1640 | 1640 | 1640 | 1639 | 1015 |
| 478 | 20240909 | 123600 | 2846896316 | 1641 | 1637 | 1641 | 1635 | 6525 |
| 479 | 20240909 | 123500 | 2836200092 | 1637 | 1638 | 1638 | 1633 | 990 |
| 480 | 20240909 | 123400 | 2834579344 | 1633 | 1632 | 1641 | 1632 | 1806 |
| 481 | 20240909 | 123300 | 2831622708 | 1626 | 1639 | 1640 | 1625 | 34178 |
| 482 | 20240909 | 123200 | 2775876621 | 1637 | 1639 | 1639 | 1637 | 2987 |
| 483 | 20240909 | 123100 | 2770984797 | 1639 | 1639 | 1639 | 1638 | 1640 |
| 484 | 20240909 | 123000 | 2768297061 | 1639 | 1637 | 1639 | 1637 | 2542 |
| 485 | 20240909 | 122900 | 2764134969 | 1637 | 1636 | 1638 | 1636 | 2251 |
| 486 | 20240909 | 122800 | 2760450418 | 1636 | 1637 | 1637 | 1636 | 995 |
| 487 | 20240909 | 122700 | 2758822588 | 1636 | 1638 | 1639 | 1636 | 2826 |
| 488 | 20240909 | 122600 | 2754193730 | 1639 | 1640 | 1641 | 1637 | 1546 |
| 489 | 20240909 | 122500 | 2751659212 | 1641 | 1641 | 1643 | 1641 | 1144 |
| 490 | 20240909 | 122400 | 2749781784 | 1637 | 1638 | 1640 | 1636 | 8703 |
| 491 | 20240909 | 122300 | 2735528707 | 1638 | 1641 | 1641 | 1638 | 4378 |
| 492 | 20240909 | 122200 | 2728350194 | 1641 | 1643 | 1645 | 1641 | 15150 |
| 493 | 20240909 | 122100 | 2703466786 | 1645 | 1645 | 1645 | 1644 | 2018 |
| 494 | 20240909 | 122000 | 2700147177 | 1645 | 1645 | 1646 | 1642 | 12187 |
| 495 | 20240909 | 121900 | 2680105023 | 1645 | 1644 | 1645 | 1644 | 4802 |
| 496 | 20240909 | 121800 | 2672208334 | 1643 | 1644 | 1645 | 1643 | 8099 |
| 497 | 20240909 | 121700 | 2658888670 | 1644 | 1645 | 1645 | 1642 | 3783 |
| 498 | 20240909 | 121600 | 2652673479 | 1645 | 1643 | 1645 | 1642 | 7927 |
| 499 | 20240909 | 121500 | 2639646262 | 1644 | 1646 | 1647 | 1643 | 13861 |
| 500 | 20240909 | 121400 | 2616833818 | 1646 | 1644 | 1646 | 1644 | 7542 |
| 501 | 20240909 | 121300 | 2604426303 | 1644 | 1641 | 1645 | 1641 | 3146 |
| 502 | 20240909 | 121200 | 2599257008 | 1642 | 1640 | 1642 | 1639 | 5776 |
| 503 | 20240909 | 121100 | 2589779711 | 1640 | 1639 | 1640 | 1639 | 4722 |
| 504 | 20240909 | 121000 | 2582036887 | 1638 | 1635 | 1638 | 1634 | 4905 |
| 505 | 20240909 | 120900 | 2574013746 | 1633 | 1637 | 1637 | 1631 | 9894 |
| 506 | 20240909 | 120800 | 2557852521 | 1636 | 1640 | 1640 | 1636 | 7869 |
| 507 | 20240909 | 120700 | 2544968334 | 1640 | 1644 | 1645 | 1640 | 23704 |
| 508 | 20240909 | 120600 | 2506039194 | 1644 | 1645 | 1646 | 1640 | 27890 |
| 509 | 20240909 | 120500 | 2460203906 | 1645 | 1643 | 1645 | 1642 | 13773 |
| 510 | 20240909 | 120400 | 2437569231 | 1643 | 1641 | 1643 | 1641 | 12680 |
| 511 | 20240909 | 120300 | 2416744752 | 1641 | 1640 | 1642 | 1640 | 7841 |
| 512 | 20240909 | 120200 | 2403873317 | 1640 | 1634 | 1641 | 1634 | 21303 |
| 513 | 20240909 | 120100 | 2368970708 | 1633 | 1634 | 1634 | 1631 | 15603 |
| 514 | 20240909 | 120000 | 2343496176 | 1635 | 1635 | 1636 | 1633 | 2592 |
| 515 | 20240909 | 115900 | 2339260052 | 1635 | 1637 | 1637 | 1635 | 4048 |
| 516 | 20240909 | 115800 | 2332635407 | 1636 | 1635 | 1637 | 1634 | 15567 |
| 517 | 20240909 | 115700 | 2307178820 | 1635 | 1634 | 1635 | 1633 | 5102 |
| 518 | 20240909 | 115600 | 2298841383 | 1634 | 1633 | 1634 | 1632 | 9398 |
| 519 | 20240909 | 115500 | 2283498890 | 1631 | 1630 | 1633 | 1630 | 10328 |
| 520 | 20240909 | 115400 | 2266646285 | 1630 | 1629 | 1630 | 1629 | 2500 |
| 521 | 20240909 | 115300 | 2262571485 | 1629 | 1628 | 1631 | 1627 | 6846 |
| 522 | 20240909 | 115200 | 2251424871 | 1627 | 1626 | 1627 | 1625 | 4475 |
| 523 | 20240909 | 115100 | 2244148570 | 1624 | 1628 | 1628 | 1624 | 2875 |
| 524 | 20240909 | 115000 | 2239474849 | 1628 | 1628 | 1628 | 1627 | 39 |
| 525 | 20240909 | 114900 | 2239411368 | 1629 | 1629 | 1629 | 1622 | 2514 |
| 526 | 20240909 | 114800 | 2235319762 | 1630 | 1629 | 1630 | 1629 | 4041 |
| 527 | 20240909 | 114700 | 2228733702 | 1629 | 1629 | 1630 | 1629 | 4168 |
| 528 | 20240909 | 114600 | 2221940985 | 1629 | 1630 | 1631 | 1628 | 2944 |
| 529 | 20240909 | 114500 | 2217143571 | 1629 | 1629 | 1633 | 1629 | 22818 |
| 530 | 20240909 | 114400 | 2179934495 | 1629 | 1624 | 1629 | 1624 | 14564 |
| 531 | 20240909 | 114300 | 2156233025 | 1623 | 1621 | 1623 | 1620 | 5137 |
| 532 | 20240909 | 114200 | 2147905947 | 1621 | 1620 | 1621 | 1620 | 1026 |
| 533 | 20240909 | 114100 | 2146242908 | 1621 | 1622 | 1622 | 1620 | 2565 |
| 534 | 20240909 | 114000 | 2142083273 | 1622 | 1623 | 1624 | 1622 | 7183 |
| 535 | 20240909 | 113900 | 2130426148 | 1623 | 1623 | 1625 | 1623 | 1137 |
| 536 | 20240909 | 113800 | 2128580793 | 1623 | 1625 | 1625 | 1623 | 203 |
| 537 | 20240909 | 113700 | 2128251002 | 1626 | 1625 | 1627 | 1625 | 3479 |
| 538 | 20240909 | 113600 | 2122594182 | 1626 | 1624 | 1626 | 1621 | 4810 |
| 539 | 20240909 | 113500 | 2114780441 | 1624 | 1627 | 1627 | 1623 | 11249 |
| 540 | 20240909 | 113400 | 2096501870 | 1627 | 1622 | 1627 | 1614 | 131685 |
| 541 | 20240909 | 113300 | 1883432322 | 1622 | 1619 | 1622 | 1618 | 4067 |
| 542 | 20240909 | 113200 | 1876841257 | 1618 | 1617 | 1619 | 1617 | 1313 |
| 543 | 20240909 | 113100 | 1874716908 | 1616 | 1618 | 1618 | 1616 | 551 |
| 544 | 20240909 | 113000 | 1873825894 | 1618 | 1618 | 1618 | 1617 | 3509 |
| 545 | 20240909 | 112900 | 1868149129 | 1618 | 1619 | 1619 | 1618 | 1213 |
| 546 | 20240909 | 112800 | 1866186483 | 1619 | 1620 | 1621 | 1617 | 5111 |
| 547 | 20240909 | 112700 | 1857913693 | 1620 | 1619 | 1620 | 1618 | 1722 |
| 548 | 20240909 | 112600 | 1855126502 | 1619 | 1617 | 1619 | 1617 | 5564 |
| 549 | 20240909 | 112500 | 1846126425 | 1617 | 1618 | 1619 | 1615 | 9806 |
| 550 | 20240909 | 112400 | 1830273877 | 1617 | 1616 | 1617 | 1616 | 1980 |
| 551 | 20240909 | 112300 | 1827072588 | 1616 | 1614 | 1616 | 1612 | 2170 |
| 552 | 20240909 | 112200 | 1823570475 | 1614 | 1614 | 1615 | 1613 | 5768 |
| 553 | 20240909 | 112100 | 1814259824 | 1614 | 1607 | 1614 | 1607 | 15715 |
| 554 | 20240909 | 112000 | 1788948567 | 1606 | 1607 | 1607 | 1606 | 1505 |
| 555 | 20240909 | 111900 | 1786531532 | 1603 | 1606 | 1607 | 1603 | 2703 |
| 556 | 20240909 | 111800 | 1782194365 | 1606 | 1605 | 1606 | 1605 | 2600 |
| 557 | 20240909 | 111700 | 1778018865 | 1605 | 1604 | 1605 | 1604 | 1468 |
| 558 | 20240909 | 111600 | 1775664079 | 1604 | 1608 | 1608 | 1604 | 11995 |
| 559 | 20240909 | 111500 | 1756378970 | 1608 | 1607 | 1608 | 1607 | 2382 |
| 560 | 20240909 | 111400 | 1752550027 | 1607 | 1604 | 1607 | 1604 | 1012 |
| 561 | 20240909 | 111300 | 1750925791 | 1607 | 1606 | 1607 | 1604 | 1844 |
| 562 | 20240909 | 111200 | 1747964216 | 1607 | 1607 | 1607 | 1605 | 21 |
| 563 | 20240909 | 111100 | 1747930506 | 1607 | 1607 | 1607 | 1607 | 2242 |
| 564 | 20240909 | 111000 | 1744327612 | 1607 | 1607 | 1607 | 1604 | 1749 |
| 565 | 20240909 | 110900 | 1741519911 | 1608 | 1608 | 1608 | 1607 | 255 |
| 566 | 20240909 | 110800 | 1741109872 | 1609 | 1609 | 1609 | 1609 | 1000 |
| 567 | 20240909 | 110700 | 1739500872 | 1609 | 1608 | 1609 | 1603 | 5235 |
| 568 | 20240909 | 110600 | 1731086557 | 1607 | 1607 | 1607 | 1607 | 1635 |
| 569 | 20240909 | 110500 | 1728459112 | 1607 | 1607 | 1607 | 1607 | 92 |
| 570 | 20240909 | 110400 | 1728311268 | 1607 | 1606 | 1607 | 1606 | 674 |
| 571 | 20240909 | 110300 | 1727228791 | 1607 | 1608 | 1608 | 1607 | 30 |
| 572 | 20240909 | 110200 | 1727180561 | 1608 | 1607 | 1608 | 1605 | 1104 |
| 573 | 20240909 | 110100 | 1725405689 | 1607 | 1608 | 1608 | 1607 | 329 |
| 574 | 20240909 | 110000 | 1724876936 | 1608 | 1609 | 1609 | 1608 | 1363 |
| 575 | 20240909 | 105900 | 1722684070 | 1609 | 1609 | 1610 | 1609 | 1781 |
| 576 | 20240909 | 105800 | 1719817759 | 1607 | 1607 | 1609 | 1607 | 5302 |
| 577 | 20240909 | 105700 | 1711292060 | 1607 | 1607 | 1607 | 1606 | 4864 |
| 578 | 20240909 | 105600 | 1703475834 | 1607 | 1606 | 1607 | 1606 | 1094 |
| 579 | 20240909 | 105500 | 1701717926 | 1606 | 1606 | 1606 | 1605 | 2909 |
| 580 | 20240909 | 105400 | 1697046122 | 1606 | 1604 | 1606 | 1604 | 4794 |
| 581 | 20240909 | 105300 | 1689355001 | 1605 | 1605 | 1606 | 1604 | 609 |
| 582 | 20240909 | 105200 | 1688377315 | 1605 | 1603 | 1606 | 1603 | 8199 |
| 583 | 20240909 | 105100 | 1675220962 | 1602 | 1600 | 1602 | 1600 | 2159 |
| 584 | 20240909 | 105000 | 1671765701 | 1601 | 1600 | 1601 | 1600 | 469 |
| 585 | 20240909 | 104900 | 1671015296 | 1600 | 1602 | 1602 | 1600 | 1316 |
| 586 | 20240909 | 104800 | 1668909576 | 1602 | 1598 | 1602 | 1598 | 1713 |
| 587 | 20240909 | 104700 | 1666170988 | 1598 | 1596 | 1598 | 1595 | 3000 |
| 588 | 20240909 | 104600 | 1661382725 | 1596 | 1594 | 1596 | 1594 | 402 |
| 589 | 20240909 | 104500 | 1660741624 | 1594 | 1595 | 1595 | 1594 | 201 |
| 590 | 20240909 | 104400 | 1660421189 | 1595 | 1592 | 1595 | 1592 | 1942 |
| 591 | 20240909 | 104300 | 1657327294 | 1593 | 1593 | 1593 | 1593 | 75 |
| 592 | 20240909 | 104200 | 1657207819 | 1592 | 1591 | 1593 | 1591 | 4457 |
| 593 | 20240909 | 104100 | 1650111711 | 1592 | 1592 | 1593 | 1591 | 3074 |
| 594 | 20240909 | 104000 | 1645218892 | 1591 | 1592 | 1593 | 1590 | 9288 |
| 595 | 20240909 | 103900 | 1630435185 | 1593 | 1596 | 1598 | 1593 | 11330 |
| 596 | 20240909 | 103800 | 1612369591 | 1596 | 1603 | 1603 | 1596 | 5089 |
| 597 | 20240909 | 103700 | 1604240561 | 1603 | 1600 | 1603 | 1598 | 2539 |
| 598 | 20240909 | 103600 | 1600179019 | 1603 | 1603 | 1603 | 1598 | 1623 |
| 599 | 20240909 | 103500 | 1597581961 | 1604 | 1599 | 1604 | 1597 | 64 |
| 600 | 20240909 | 103400 | 1597479692 | 1596 | 1595 | 1598 | 1595 | 632 |
| 601 | 20240909 | 103300 | 1596470225 | 1595 | 1595 | 1598 | 1595 | 7786 |
| 602 | 20240909 | 103200 | 1584049708 | 1595 | 1598 | 1598 | 1595 | 10615 |
| 603 | 20240909 | 103100 | 1567101530 | 1598 | 1601 | 1605 | 1597 | 24831 |
| 604 | 20240909 | 103000 | 1527428063 | 1601 | 1601 | 1605 | 1601 | 6281 |
| 605 | 20240909 | 102900 | 1517371850 | 1600 | 1605 | 1605 | 1600 | 1015 |
| 606 | 20240909 | 102800 | 1515747750 | 1605 | 1604 | 1605 | 1599 | 1167 |
| 607 | 20240909 | 102700 | 1513877650 | 1604 | 1600 | 1604 | 1600 | 6 |
| 608 | 20240909 | 102600 | 1513868042 | 1600 | 1599 | 1600 | 1599 | 3039 |
| 609 | 20240909 | 102500 | 1509008292 | 1599 | 1605 | 1605 | 1599 | 3197 |
| 610 | 20240909 | 102400 | 1503891026 | 1602 | 1602 | 1602 | 1600 | 9154 |
| 611 | 20240909 | 102300 | 1489239543 | 1602 | 1608 | 1608 | 1602 | 10560 |
| 612 | 20240909 | 102200 | 1472313883 | 1603 | 1606 | 1606 | 1603 | 796 |
| 613 | 20240909 | 102100 | 1471036392 | 1606 | 1606 | 1606 | 1604 | 3440 |
| 614 | 20240909 | 102000 | 1465516587 | 1610 | 1606 | 1610 | 1606 | 915 |
| 615 | 20240909 | 101900 | 1464047093 | 1610 | 1607 | 1610 | 1607 | 2709 |
| 616 | 20240909 | 101800 | 1459687519 | 1607 | 1606 | 1607 | 1606 | 968 |
| 617 | 20240909 | 101700 | 1458132893 | 1606 | 1607 | 1607 | 1606 | 2510 |
| 618 | 20240909 | 101600 | 1454101001 | 1609 | 1609 | 1609 | 1607 | 1246 |
| 619 | 20240909 | 101500 | 1452097462 | 1610 | 1610 | 1610 | 1608 | 2198 |
| 620 | 20240909 | 101400 | 1448560682 | 1610 | 1611 | 1611 | 1610 | 1250 |
| 621 | 20240909 | 101300 | 1446546982 | 1611 | 1609 | 1611 | 1609 | 3610 |
| 622 | 20240909 | 101200 | 1440734963 | 1608 | 1609 | 1609 | 1608 | 114 |
| 623 | 20240909 | 101100 | 1440551637 | 1609 | 1610 | 1610 | 1609 | 125 |
| 624 | 20240909 | 101000 | 1440350399 | 1606 | 1605 | 1610 | 1605 | 588 |
| 625 | 20240909 | 100900 | 1439406629 | 1605 | 1610 | 1610 | 1605 | 7395 |
| 626 | 20240909 | 100800 | 1427535482 | 1610 | 1611 | 1611 | 1606 | 1449 |
| 627 | 20240909 | 100700 | 1425204281 | 1606 | 1610 | 1611 | 1605 | 2871 |
| 628 | 20240909 | 100600 | 1420587671 | 1605 | 1608 | 1610 | 1605 | 3073 |
| 629 | 20240909 | 100500 | 1415646027 | 1608 | 1607 | 1610 | 1604 | 4886 |
| 630 | 20240909 | 100400 | 1407797650 | 1607 | 1605 | 1607 | 1605 | 3696 |
| 631 | 20240909 | 100300 | 1401863243 | 1605 | 1605 | 1605 | 1601 | 2200 |
| 632 | 20240909 | 100200 | 1398333321 | 1605 | 1605 | 1605 | 1600 | 2023 |
| 633 | 20240909 | 100100 | 1395091956 | 1600 | 1600 | 1605 | 1600 | 997 |
| 634 | 20240909 | 100000 | 1393493256 | 1605 | 1600 | 1605 | 1598 | 10775 |
| 635 | 20240909 | 095900 | 1376254479 | 1600 | 1601 | 1601 | 1600 | 352 |
| 636 | 20240909 | 095800 | 1375691102 | 1601 | 1603 | 1603 | 1600 | 2497 |
| 637 | 20240909 | 095700 | 1371693979 | 1603 | 1605 | 1605 | 1600 | 2512 |
| 638 | 20240909 | 095600 | 1367666803 | 1605 | 1608 | 1608 | 1603 | 3351 |
| 639 | 20240909 | 095500 | 1362285892 | 1608 | 1607 | 1608 | 1606 | 5348 |
| 640 | 20240909 | 095400 | 1353689116 | 1607 | 1606 | 1607 | 1606 | 10166 |
| 641 | 20240909 | 095300 | 1337352603 | 1606 | 1600 | 1606 | 1600 | 5515 |
| 642 | 20240909 | 095200 | 1328509419 | 1600 | 1601 | 1601 | 1595 | 17704 |
| 643 | 20240909 | 095100 | 1300233549 | 1601 | 1606 | 1607 | 1601 | 10153 |
| 644 | 20240909 | 095000 | 1283942333 | 1606 | 1611 | 1611 | 1606 | 4794 |
| 645 | 20240909 | 094900 | 1276235278 | 1611 | 1610 | 1611 | 1608 | 5511 |
| 646 | 20240909 | 094800 | 1267362614 | 1609 | 1608 | 1610 | 1608 | 3459 |
| 647 | 20240909 | 094700 | 1261797609 | 1608 | 1608 | 1609 | 1607 | 3261 |
| 648 | 20240909 | 094600 | 1256555118 | 1607 | 1609 | 1610 | 1607 | 14362 |
| 649 | 20240909 | 094500 | 1233466308 | 1609 | 1616 | 1616 | 1609 | 11385 |
| 650 | 20240909 | 094400 | 1215112783 | 1615 | 1615 | 1617 | 1613 | 9071 |
| 651 | 20240909 | 094300 | 1200456139 | 1616 | 1620 | 1620 | 1614 | 5490 |
| 652 | 20240909 | 094200 | 1191585603 | 1619 | 1619 | 1624 | 1615 | 7735 |
| 653 | 20240909 | 094100 | 1179075835 | 1624 | 1629 | 1630 | 1620 | 18788 |
| 654 | 20240909 | 094000 | 1148525416 | 1629 | 1618 | 1631 | 1618 | 50274 |
| 655 | 20240909 | 093900 | 1066983723 | 1617 | 1618 | 1619 | 1616 | 13187 |
| 656 | 20240909 | 093800 | 1045641242 | 1618 | 1610 | 1619 | 1610 | 20036 |
| 657 | 20240909 | 093700 | 1013309399 | 1610 | 1609 | 1611 | 1609 | 9250 |
| 658 | 20240909 | 093600 | 998417717 | 1609 | 1605 | 1610 | 1605 | 6483 |
| 659 | 20240909 | 093500 | 987987762 | 1605 | 1601 | 1607 | 1600 | 3670 |
| 660 | 20240909 | 093400 | 982096972 | 1601 | 1599 | 1605 | 1599 | 5060 |
| 661 | 20240909 | 093300 | 974002376 | 1599 | 1602 | 1602 | 1596 | 8462 |
| 662 | 20240909 | 093200 | 960465512 | 1602 | 1606 | 1607 | 1602 | 13121 |
| 663 | 20240909 | 093100 | 939423154 | 1607 | 1605 | 1607 | 1605 | 4836 |
| 664 | 20240909 | 093000 | 931660608 | 1605 | 1606 | 1607 | 1605 | 6381 |
| 665 | 20240909 | 092900 | 921414057 | 1606 | 1605 | 1607 | 1603 | 10706 |
| 666 | 20240909 | 092800 | 904238618 | 1605 | 1599 | 1605 | 1598 | 25300 |
| 667 | 20240909 | 092700 | 863673096 | 1599 | 1602 | 1602 | 1598 | 10738 |
| 668 | 20240909 | 092600 | 846487445 | 1602 | 1594 | 1602 | 1594 | 23131 |
| 669 | 20240909 | 092500 | 809485653 | 1594 | 1590 | 1594 | 1586 | 12741 |
| 670 | 20240909 | 092400 | 789221422 | 1588 | 1585 | 1590 | 1585 | 10380 |
| 671 | 20240909 | 092300 | 772747307 | 1585 | 1580 | 1585 | 1580 | 13081 |
| 672 | 20240909 | 092200 | 752048134 | 1579 | 1581 | 1582 | 1578 | 7027 |
| 673 | 20240909 | 092100 | 740945623 | 1582 | 1583 | 1585 | 1579 | 9863 |
| 674 | 20240909 | 092000 | 725331933 | 1582 | 1576 | 1582 | 1573 | 29449 |
| 675 | 20240909 | 091900 | 678871962 | 1575 | 1571 | 1577 | 1570 | 23449 |
| 676 | 20240909 | 091800 | 641945999 | 1572 | 1566 | 1572 | 1562 | 23019 |
| 677 | 20240909 | 091700 | 605820139 | 1566 | 1561 | 1567 | 1560 | 5262 |
| 678 | 20240909 | 091600 | 597589744 | 1560 | 1555 | 1566 | 1555 | 36522 |
| 679 | 20240909 | 091500 | 540525672 | 1557 | 1556 | 1560 | 1549 | 23666 |
| 680 | 20240909 | 091400 | 503785664 | 1557 | 1556 | 1560 | 1556 | 8522 |
| 681 | 20240909 | 091300 | 490514512 | 1556 | 1552 | 1557 | 1551 | 7754 |
| 682 | 20240909 | 091200 | 478472255 | 1552 | 1560 | 1560 | 1550 | 20691 |
| 683 | 20240909 | 091100 | 446335928 | 1559 | 1564 | 1564 | 1557 | 11755 |
| 684 | 20240909 | 091000 | 427996105 | 1564 | 1560 | 1567 | 1560 | 26190 |
| 685 | 20240909 | 090900 | 387068239 | 1560 | 1555 | 1560 | 1552 | 19963 |
| 686 | 20240909 | 090800 | 355992544 | 1556 | 1554 | 1560 | 1554 | 17050 |
| 687 | 20240909 | 090700 | 329473142 | 1554 | 1550 | 1554 | 1550 | 5142 |
| 688 | 20240909 | 090600 | 321489961 | 1550 | 1549 | 1555 | 1548 | 25854 |
| 689 | 20240909 | 090500 | 281403709 | 1549 | 1554 | 1554 | 1549 | 19762 |
| 690 | 20240909 | 090400 | 250741155 | 1555 | 1553 | 1556 | 1552 | 17188 |
| 691 | 20240909 | 090300 | 224050267 | 1553 | 1562 | 1562 | 1553 | 21734 |
| 692 | 20240909 | 090200 | 190227432 | 1559 | 1565 | 1568 | 1558 | 7985 |
| 693 | 20240909 | 090100 | 177733169 | 1563 | 1547 | 1565 | 1547 | 24850 |
| 694 | 20240909 | 090000 | 138998209 | 1547 | 1550 | 1571 | 1546 | 89495 |