34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 203200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 85952 |
| 3 | 20240913 | 203100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 4 | 20240913 | 203000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 5 | 20240913 | 202900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 6 | 20240913 | 202800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 7 | 20240913 | 202700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 8 | 20240913 | 202600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 9 | 20240913 | 202500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 10 | 20240913 | 202400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 11 | 20240913 | 202300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 12 | 20240913 | 202200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 13 | 20240913 | 202100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 14 | 20240913 | 202000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 15 | 20240913 | 201900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 16 | 20240913 | 201800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 17 | 20240913 | 201700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 18 | 20240913 | 201600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 19 | 20240913 | 201500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 20 | 20240913 | 201400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 21 | 20240913 | 201300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 22 | 20240913 | 201200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 23 | 20240913 | 201100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 24 | 20240913 | 201000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 25 | 20240913 | 200900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 26 | 20240913 | 200800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 27 | 20240913 | 200700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 28 | 20240913 | 200600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 29 | 20240913 | 200500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 30 | 20240913 | 200400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 31 | 20240913 | 200300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 32 | 20240913 | 200200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 85952 |
| 33 | 20240913 | 200100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 34 | 20240913 | 200000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 35 | 20240913 | 195900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 36 | 20240913 | 195800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 37 | 20240913 | 195700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 38 | 20240913 | 195600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 39 | 20240913 | 195500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 40 | 20240913 | 195400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 41 | 20240913 | 195300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 42 | 20240913 | 195200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 43 | 20240913 | 195100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 44 | 20240913 | 195000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 45 | 20240913 | 194900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 46 | 20240913 | 194800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 47 | 20240913 | 194700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 48 | 20240913 | 194600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 49 | 20240913 | 194500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 50 | 20240913 | 194400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 51 | 20240913 | 194300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 52 | 20240913 | 194200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 53 | 20240913 | 194100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 54 | 20240913 | 194000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 55 | 20240913 | 193900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 56 | 20240913 | 193800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 57 | 20240913 | 193700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 58 | 20240913 | 193600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 59 | 20240913 | 193500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 60 | 20240913 | 193400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 61 | 20240913 | 193300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 62 | 20240913 | 193200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 85952 |
| 63 | 20240913 | 193100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 64 | 20240913 | 193000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 65 | 20240913 | 192900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 66 | 20240913 | 192800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 67 | 20240913 | 192700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 68 | 20240913 | 192600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 69 | 20240913 | 192500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 70 | 20240913 | 192400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 71 | 20240913 | 192300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 72 | 20240913 | 192200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 73 | 20240913 | 192100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 74 | 20240913 | 192000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 75 | 20240913 | 191900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 76 | 20240913 | 191800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 77 | 20240913 | 191700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 78 | 20240913 | 191600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 79 | 20240913 | 191500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 80 | 20240913 | 191400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 81 | 20240913 | 191300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 82 | 20240913 | 191200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 83 | 20240913 | 191100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 84 | 20240913 | 191000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 85 | 20240913 | 190900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 86 | 20240913 | 190800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 87 | 20240913 | 190700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 88 | 20240913 | 190600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 89 | 20240913 | 190500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 90 | 20240913 | 190400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 91 | 20240913 | 190300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 92 | 20240913 | 190200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 85952 |
| 93 | 20240913 | 190100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 94 | 20240913 | 190000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 95 | 20240913 | 185900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 96 | 20240913 | 185800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 97 | 20240913 | 185700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 98 | 20240913 | 185600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 99 | 20240913 | 185500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 100 | 20240913 | 185400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 101 | 20240913 | 185300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 102 | 20240913 | 185200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 103 | 20240913 | 185100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 104 | 20240913 | 185000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 105 | 20240913 | 184900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 106 | 20240913 | 184800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 107 | 20240913 | 184700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 108 | 20240913 | 184600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 109 | 20240913 | 184500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 110 | 20240913 | 184400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 111 | 20240913 | 184300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 112 | 20240913 | 184200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 113 | 20240913 | 184100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 114 | 20240913 | 184000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 115 | 20240913 | 183900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 116 | 20240913 | 183800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 117 | 20240913 | 183700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 118 | 20240913 | 183600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 119 | 20240913 | 183500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 120 | 20240913 | 183400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 121 | 20240913 | 183300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 122 | 20240913 | 183200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 85952 |
| 123 | 20240913 | 183100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 124 | 20240913 | 183000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 125 | 20240913 | 182900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 126 | 20240913 | 182800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 127 | 20240913 | 182700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 128 | 20240913 | 182600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 129 | 20240913 | 182500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 130 | 20240913 | 182400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 131 | 20240913 | 182300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 132 | 20240913 | 182200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 133 | 20240913 | 182100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 134 | 20240913 | 182000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 135 | 20240913 | 181900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 136 | 20240913 | 181800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 137 | 20240913 | 181700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 138 | 20240913 | 181600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 139 | 20240913 | 181500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 140 | 20240913 | 181400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 141 | 20240913 | 181300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 142 | 20240913 | 181200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 143 | 20240913 | 181100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 144 | 20240913 | 181000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 145 | 20240913 | 180900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 146 | 20240913 | 180800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 147 | 20240913 | 180700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 148 | 20240913 | 180600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 149 | 20240913 | 180500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 150 | 20240913 | 180400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 151 | 20240913 | 180300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 152 | 20240913 | 180200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 85952 |
| 153 | 20240913 | 180100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 154 | 20240913 | 180000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 155 | 20240913 | 175900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 156 | 20240913 | 175800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 157 | 20240913 | 175700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 158 | 20240913 | 175600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 159 | 20240913 | 175500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 160 | 20240913 | 175400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 161 | 20240913 | 175300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 162 | 20240913 | 175200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 163 | 20240913 | 175100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 164 | 20240913 | 175000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 165 | 20240913 | 174900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 166 | 20240913 | 174800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 167 | 20240913 | 174700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 168 | 20240913 | 174600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 169 | 20240913 | 174500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 170 | 20240913 | 174400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 171 | 20240913 | 174300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 172 | 20240913 | 174200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 173 | 20240913 | 174100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 174 | 20240913 | 174000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 175 | 20240913 | 173900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 176 | 20240913 | 173800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 177 | 20240913 | 173700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 178 | 20240913 | 173600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 179 | 20240913 | 173500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 180 | 20240913 | 173400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 181 | 20240913 | 173300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 182 | 20240913 | 173200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 85952 |
| 183 | 20240913 | 173100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 184 | 20240913 | 173000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 185 | 20240913 | 172900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 186 | 20240913 | 172800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 187 | 20240913 | 172700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 188 | 20240913 | 172600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 189 | 20240913 | 172500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 190 | 20240913 | 172400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 191 | 20240913 | 172300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 192 | 20240913 | 172200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 193 | 20240913 | 172100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 194 | 20240913 | 172000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 195 | 20240913 | 171900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 196 | 20240913 | 171800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 197 | 20240913 | 171700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 198 | 20240913 | 171600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 199 | 20240913 | 171500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 200 | 20240913 | 171400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 201 | 20240913 | 171300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 202 | 20240913 | 171200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 203 | 20240913 | 171100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 204 | 20240913 | 171000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 205 | 20240913 | 170900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 206 | 20240913 | 170800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 207 | 20240913 | 170700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 208 | 20240913 | 170600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 209 | 20240913 | 170500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 210 | 20240913 | 170400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 211 | 20240913 | 170300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 212 | 20240913 | 170200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 85952 |
| 213 | 20240913 | 170100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 214 | 20240913 | 170000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 215 | 20240913 | 165900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 216 | 20240913 | 165800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 217 | 20240913 | 165700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 218 | 20240913 | 165600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 219 | 20240913 | 165500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 220 | 20240913 | 165400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 221 | 20240913 | 165300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 222 | 20240913 | 165200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 223 | 20240913 | 165100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 224 | 20240913 | 165000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 225 | 20240913 | 164900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 226 | 20240913 | 164800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 227 | 20240913 | 164700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 228 | 20240913 | 164600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 229 | 20240913 | 164500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 230 | 20240913 | 164400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 231 | 20240913 | 164300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 232 | 20240913 | 164200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 233 | 20240913 | 164100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 234 | 20240913 | 164000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 235 | 20240913 | 163900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 236 | 20240913 | 163800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 237 | 20240913 | 163700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 238 | 20240913 | 163600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 239 | 20240913 | 163500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 240 | 20240913 | 163400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 241 | 20240913 | 163300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 242 | 20240913 | 163200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 85952 |
| 243 | 20240913 | 163100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 244 | 20240913 | 163000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 245 | 20240913 | 162900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 246 | 20240913 | 162800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 247 | 20240913 | 162700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 248 | 20240913 | 162600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 249 | 20240913 | 162500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 250 | 20240913 | 162400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 251 | 20240913 | 162300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 252 | 20240913 | 162200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 253 | 20240913 | 162100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 254 | 20240913 | 162000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 255 | 20240913 | 161900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 256 | 20240913 | 161800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 257 | 20240913 | 161700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 258 | 20240913 | 161600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 259 | 20240913 | 161500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 260 | 20240913 | 161400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 261 | 20240913 | 161300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 262 | 20240913 | 161200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 263 | 20240913 | 161100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 264 | 20240913 | 161000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 265 | 20240913 | 160900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 266 | 20240913 | 160800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 267 | 20240913 | 160700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 268 | 20240913 | 160600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 269 | 20240913 | 160500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 270 | 20240913 | 160400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 271 | 20240913 | 160300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 272 | 20240913 | 160200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 85952 |
| 273 | 20240913 | 160100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 274 | 20240913 | 160000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 275 | 20240913 | 155900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 276 | 20240913 | 155800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 277 | 20240913 | 155700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 278 | 20240913 | 155600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 279 | 20240913 | 155500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 280 | 20240913 | 155400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 281 | 20240913 | 155300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 282 | 20240913 | 155200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 283 | 20240913 | 155100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 284 | 20240913 | 155000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 285 | 20240913 | 154900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 286 | 20240913 | 154800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 287 | 20240913 | 154700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 288 | 20240913 | 154600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 289 | 20240913 | 154500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 290 | 20240913 | 154400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 291 | 20240913 | 154300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 292 | 20240913 | 154200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 293 | 20240913 | 154100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 294 | 20240913 | 154000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 295 | 20240913 | 153900 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 296 | 20240913 | 153800 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 297 | 20240913 | 153700 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 298 | 20240913 | 153600 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 299 | 20240913 | 153500 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 300 | 20240913 | 153400 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 301 | 20240913 | 153300 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 302 | 20240913 | 153200 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 85952 |
| 303 | 20240913 | 153100 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 0 |
| 304 | 20240913 | 153000 | 2014790381 | 1659 | 1659 | 1659 | 1659 | 85952 |
| 305 | 20240913 | 152900 | 1872196013 | 1653 | 1653 | 1653 | 1653 | 0 |
| 306 | 20240913 | 152800 | 1872196013 | 1653 | 1653 | 1653 | 1653 | 0 |
| 307 | 20240913 | 152700 | 1872196013 | 1653 | 1653 | 1653 | 1653 | 0 |
| 308 | 20240913 | 152600 | 1872196013 | 1653 | 1653 | 1653 | 1653 | 0 |
| 309 | 20240913 | 152500 | 1872196013 | 1653 | 1653 | 1653 | 1653 | 0 |
| 310 | 20240913 | 152400 | 1872196013 | 1653 | 1653 | 1653 | 1653 | 0 |
| 311 | 20240913 | 152300 | 1872196013 | 1653 | 1653 | 1653 | 1653 | 0 |
| 312 | 20240913 | 152200 | 1872196013 | 1653 | 1653 | 1653 | 1653 | 0 |
| 313 | 20240913 | 152100 | 1872196013 | 1653 | 1653 | 1653 | 1653 | 0 |
| 314 | 20240913 | 152000 | 1872196013 | 1653 | 1653 | 1653 | 1653 | 0 |
| 315 | 20240913 | 151900 | 1872196013 | 1653 | 1654 | 1654 | 1653 | 9074 |
| 316 | 20240913 | 151800 | 1857196238 | 1654 | 1654 | 1655 | 1653 | 5849 |
| 317 | 20240913 | 151700 | 1847522079 | 1654 | 1654 | 1654 | 1653 | 1037 |
| 318 | 20240913 | 151600 | 1845807895 | 1653 | 1651 | 1654 | 1651 | 12082 |
| 319 | 20240913 | 151500 | 1825845502 | 1651 | 1651 | 1652 | 1651 | 10214 |
| 320 | 20240913 | 151400 | 1808982174 | 1652 | 1652 | 1652 | 1651 | 2310 |
| 321 | 20240913 | 151300 | 1805166454 | 1652 | 1652 | 1652 | 1652 | 2043 |
| 322 | 20240913 | 151200 | 1801791418 | 1653 | 1654 | 1654 | 1652 | 2107 |
| 323 | 20240913 | 151100 | 1798309806 | 1655 | 1653 | 1655 | 1653 | 18572 |
| 324 | 20240913 | 151000 | 1767580109 | 1653 | 1654 | 1655 | 1653 | 9128 |
| 325 | 20240913 | 150900 | 1752479064 | 1652 | 1654 | 1654 | 1652 | 212 |
| 326 | 20240913 | 150800 | 1752128816 | 1655 | 1652 | 1655 | 1651 | 7014 |
| 327 | 20240913 | 150700 | 1740536878 | 1652 | 1652 | 1652 | 1652 | 5764 |
| 328 | 20240913 | 150600 | 1731014750 | 1652 | 1652 | 1652 | 1652 | 13 |
| 329 | 20240913 | 150500 | 1730993274 | 1652 | 1653 | 1653 | 1652 | 733 |
| 330 | 20240913 | 150400 | 1729782325 | 1651 | 1653 | 1653 | 1651 | 3642 |
| 331 | 20240913 | 150300 | 1723765820 | 1653 | 1653 | 1654 | 1653 | 827 |
| 332 | 20240913 | 150200 | 1722398786 | 1654 | 1653 | 1654 | 1652 | 8883 |
| 333 | 20240913 | 150100 | 1707720184 | 1653 | 1655 | 1655 | 1653 | 2343 |
| 334 | 20240913 | 150000 | 1703846328 | 1655 | 1655 | 1655 | 1655 | 532 |
| 335 | 20240913 | 145900 | 1702965868 | 1656 | 1655 | 1656 | 1655 | 2411 |
| 336 | 20240913 | 145800 | 1698974788 | 1653 | 1655 | 1655 | 1653 | 18 |
| 337 | 20240913 | 145700 | 1698945030 | 1652 | 1655 | 1655 | 1652 | 8242 |
| 338 | 20240913 | 145600 | 1685327576 | 1653 | 1654 | 1655 | 1653 | 1902 |
| 339 | 20240913 | 145500 | 1682181573 | 1654 | 1655 | 1656 | 1654 | 5424 |
| 340 | 20240913 | 145400 | 1673204952 | 1655 | 1655 | 1656 | 1655 | 6646 |
| 341 | 20240913 | 145300 | 1662204020 | 1655 | 1655 | 1655 | 1654 | 626 |
| 342 | 20240913 | 145200 | 1661168001 | 1653 | 1655 | 1656 | 1652 | 6010 |
| 343 | 20240913 | 145100 | 1651232886 | 1655 | 1656 | 1656 | 1655 | 66 |
| 344 | 20240913 | 145000 | 1651123649 | 1655 | 1655 | 1656 | 1655 | 6620 |
| 345 | 20240913 | 144900 | 1640166929 | 1655 | 1656 | 1657 | 1655 | 2038 |
| 346 | 20240913 | 144800 | 1636793991 | 1655 | 1657 | 1657 | 1655 | 5817 |
| 347 | 20240913 | 144700 | 1627160130 | 1656 | 1656 | 1656 | 1656 | 212 |
| 348 | 20240913 | 144600 | 1626809058 | 1655 | 1656 | 1656 | 1655 | 1599 |
| 349 | 20240913 | 144500 | 1624161164 | 1656 | 1656 | 1656 | 1655 | 566 |
| 350 | 20240913 | 144400 | 1623223927 | 1656 | 1656 | 1657 | 1656 | 580 |
| 351 | 20240913 | 144300 | 1622263444 | 1656 | 1655 | 1656 | 1655 | 14 |
| 352 | 20240913 | 144200 | 1622240268 | 1655 | 1657 | 1657 | 1655 | 1512 |
| 353 | 20240913 | 144100 | 1619736392 | 1656 | 1656 | 1657 | 1656 | 1040 |
| 354 | 20240913 | 144000 | 1618014149 | 1657 | 1657 | 1657 | 1657 | 209 |
| 355 | 20240913 | 143900 | 1617667836 | 1658 | 1658 | 1658 | 1656 | 612 |
| 356 | 20240913 | 143800 | 1616653946 | 1657 | 1657 | 1658 | 1657 | 3696 |
| 357 | 20240913 | 143700 | 1610529666 | 1657 | 1656 | 1657 | 1655 | 8399 |
| 358 | 20240913 | 143600 | 1596619644 | 1656 | 1656 | 1656 | 1655 | 208 |
| 359 | 20240913 | 143500 | 1596275396 | 1655 | 1654 | 1655 | 1652 | 1871 |
| 360 | 20240913 | 143400 | 1593181012 | 1654 | 1655 | 1655 | 1654 | 7235 |
| 361 | 20240913 | 143300 | 1581207107 | 1656 | 1655 | 1657 | 1655 | 2061 |
| 362 | 20240913 | 143200 | 1577794978 | 1652 | 1655 | 1655 | 1652 | 13591 |
| 363 | 20240913 | 143100 | 1555323486 | 1655 | 1656 | 1656 | 1655 | 1105 |
| 364 | 20240913 | 143000 | 1553493909 | 1656 | 1656 | 1656 | 1656 | 1036 |
| 365 | 20240913 | 142900 | 1551778293 | 1655 | 1655 | 1655 | 1655 | 449 |
| 366 | 20240913 | 142800 | 1551035198 | 1655 | 1655 | 1655 | 1655 | 5407 |
| 367 | 20240913 | 142700 | 1542086613 | 1655 | 1655 | 1655 | 1655 | 776 |
| 368 | 20240913 | 142600 | 1540802333 | 1654 | 1654 | 1654 | 1654 | 1248 |
| 369 | 20240913 | 142500 | 1538738141 | 1654 | 1653 | 1654 | 1653 | 5651 |
| 370 | 20240913 | 142400 | 1529397036 | 1652 | 1652 | 1652 | 1652 | 2000 |
| 371 | 20240913 | 142300 | 1526093036 | 1651 | 1652 | 1652 | 1651 | 932 |
| 372 | 20240913 | 142200 | 1524553772 | 1652 | 1652 | 1652 | 1652 | 143 |
| 373 | 20240913 | 142100 | 1524317536 | 1651 | 1652 | 1653 | 1651 | 4599 |
| 374 | 20240913 | 142000 | 1516720038 | 1653 | 1653 | 1653 | 1653 | 4 |
| 375 | 20240913 | 141900 | 1516713426 | 1653 | 1652 | 1653 | 1652 | 3318 |
| 376 | 20240913 | 141800 | 1511232087 | 1652 | 1651 | 1652 | 1651 | 56 |
| 377 | 20240913 | 141700 | 1511139629 | 1651 | 1652 | 1652 | 1651 | 1135 |
| 378 | 20240913 | 141600 | 1509265614 | 1652 | 1652 | 1652 | 1652 | 0 |
| 379 | 20240913 | 141500 | 1509265614 | 1652 | 1652 | 1652 | 1652 | 3500 |
| 380 | 20240913 | 141400 | 1503483614 | 1652 | 1652 | 1652 | 1652 | 1474 |
| 381 | 20240913 | 141300 | 1501048566 | 1651 | 1651 | 1652 | 1651 | 268 |
| 382 | 20240913 | 141200 | 1500606095 | 1651 | 1652 | 1652 | 1651 | 405 |
| 383 | 20240913 | 141100 | 1499937435 | 1651 | 1651 | 1651 | 1650 | 2163 |
| 384 | 20240913 | 141000 | 1496366904 | 1651 | 1651 | 1651 | 1650 | 31 |
| 385 | 20240913 | 140900 | 1496315728 | 1650 | 1650 | 1650 | 1649 | 2938 |
| 386 | 20240913 | 140800 | 1491468579 | 1650 | 1650 | 1651 | 1650 | 2404 |
| 387 | 20240913 | 140700 | 1487501877 | 1651 | 1651 | 1651 | 1650 | 1601 |
| 388 | 20240913 | 140600 | 1484859560 | 1650 | 1650 | 1650 | 1650 | 538 |
| 389 | 20240913 | 140500 | 1483971860 | 1652 | 1652 | 1652 | 1650 | 2413 |
| 390 | 20240913 | 140400 | 1479990224 | 1652 | 1651 | 1652 | 1650 | 992 |
| 391 | 20240913 | 140300 | 1478352480 | 1651 | 1651 | 1652 | 1650 | 1064 |
| 392 | 20240913 | 140200 | 1476595823 | 1651 | 1651 | 1651 | 1651 | 328 |
| 393 | 20240913 | 140100 | 1476054295 | 1651 | 1650 | 1651 | 1649 | 5210 |
| 394 | 20240913 | 140000 | 1467459660 | 1651 | 1651 | 1651 | 1651 | 447 |
| 395 | 20240913 | 135900 | 1466721663 | 1652 | 1651 | 1652 | 1651 | 61 |
| 396 | 20240913 | 135800 | 1466620902 | 1651 | 1652 | 1652 | 1651 | 3342 |
| 397 | 20240913 | 135700 | 1461102157 | 1651 | 1651 | 1651 | 1651 | 0 |
| 398 | 20240913 | 135600 | 1461102157 | 1651 | 1652 | 1652 | 1651 | 1455 |
| 399 | 20240913 | 135500 | 1458699421 | 1652 | 1651 | 1652 | 1651 | 666 |
| 400 | 20240913 | 135400 | 1457599223 | 1651 | 1651 | 1651 | 1650 | 392 |
| 401 | 20240913 | 135300 | 1456952213 | 1651 | 1651 | 1651 | 1651 | 6 |
| 402 | 20240913 | 135200 | 1456942307 | 1651 | 1651 | 1651 | 1651 | 947 |
| 403 | 20240913 | 135100 | 1455378810 | 1651 | 1651 | 1651 | 1651 | 199 |
| 404 | 20240913 | 135000 | 1455050261 | 1651 | 1652 | 1652 | 1651 | 511 |
| 405 | 20240913 | 134900 | 1454206599 | 1652 | 1652 | 1652 | 1652 | 203 |
| 406 | 20240913 | 134800 | 1453871243 | 1651 | 1651 | 1651 | 1651 | 95 |
| 407 | 20240913 | 134700 | 1453714398 | 1651 | 1651 | 1651 | 1650 | 841 |
| 408 | 20240913 | 134600 | 1452326107 | 1650 | 1650 | 1651 | 1650 | 579 |
| 409 | 20240913 | 134500 | 1451370706 | 1651 | 1650 | 1651 | 1650 | 113 |
| 410 | 20240913 | 134400 | 1451184193 | 1650 | 1651 | 1651 | 1650 | 94 |
| 411 | 20240913 | 134300 | 1451029007 | 1651 | 1651 | 1651 | 1651 | 656 |
| 412 | 20240913 | 134200 | 1449945951 | 1651 | 1652 | 1652 | 1651 | 1574 |
| 413 | 20240913 | 134100 | 1447345961 | 1652 | 1653 | 1653 | 1652 | 1149 |
| 414 | 20240913 | 134000 | 1445447773 | 1654 | 1653 | 1654 | 1653 | 93 |
| 415 | 20240913 | 133900 | 1445293989 | 1654 | 1654 | 1654 | 1654 | 458 |
| 416 | 20240913 | 133800 | 1444536457 | 1653 | 1653 | 1654 | 1653 | 421 |
| 417 | 20240913 | 133700 | 1443840439 | 1653 | 1653 | 1653 | 1653 | 652 |
| 418 | 20240913 | 133600 | 1442762683 | 1652 | 1653 | 1653 | 1652 | 1300 |
| 419 | 20240913 | 133500 | 1440615077 | 1652 | 1652 | 1652 | 1651 | 1233 |
| 420 | 20240913 | 133400 | 1438578166 | 1652 | 1651 | 1652 | 1651 | 123 |
| 421 | 20240913 | 133300 | 1438375071 | 1652 | 1651 | 1652 | 1651 | 510 |
| 422 | 20240913 | 133200 | 1437532552 | 1652 | 1652 | 1652 | 1652 | 12 |
| 423 | 20240913 | 133100 | 1437512728 | 1652 | 1651 | 1652 | 1651 | 646 |
| 424 | 20240913 | 133000 | 1436445836 | 1652 | 1652 | 1652 | 1651 | 577 |
| 425 | 20240913 | 132900 | 1435492791 | 1651 | 1651 | 1651 | 1651 | 271 |
| 426 | 20240913 | 132800 | 1435045370 | 1652 | 1652 | 1652 | 1651 | 67 |
| 427 | 20240913 | 132700 | 1434934707 | 1652 | 1651 | 1652 | 1651 | 41 |
| 428 | 20240913 | 132600 | 1434866985 | 1651 | 1650 | 1651 | 1650 | 405 |
| 429 | 20240913 | 132500 | 1434198411 | 1651 | 1651 | 1652 | 1651 | 1028 |
| 430 | 20240913 | 132400 | 1432500922 | 1652 | 1650 | 1652 | 1650 | 639 |
| 431 | 20240913 | 132300 | 1431446201 | 1650 | 1649 | 1650 | 1649 | 6211 |
| 432 | 20240913 | 132200 | 1421204261 | 1648 | 1648 | 1649 | 1648 | 840 |
| 433 | 20240913 | 132100 | 1419819848 | 1649 | 1649 | 1649 | 1649 | 169 |
| 434 | 20240913 | 132000 | 1419541167 | 1648 | 1647 | 1648 | 1647 | 7077 |
| 435 | 20240913 | 131900 | 1407878771 | 1646 | 1647 | 1647 | 1646 | 3341 |
| 436 | 20240913 | 131800 | 1402376165 | 1646 | 1646 | 1646 | 1646 | 0 |
| 437 | 20240913 | 131700 | 1402376165 | 1646 | 1646 | 1646 | 1646 | 200 |
| 438 | 20240913 | 131600 | 1402046965 | 1646 | 1646 | 1646 | 1646 | 0 |
| 439 | 20240913 | 131500 | 1402046965 | 1646 | 1646 | 1646 | 1646 | 29 |
| 440 | 20240913 | 131400 | 1401999231 | 1646 | 1646 | 1647 | 1646 | 78 |
| 441 | 20240913 | 131300 | 1401870812 | 1646 | 1647 | 1647 | 1646 | 351 |
| 442 | 20240913 | 131200 | 1401292772 | 1647 | 1647 | 1647 | 1647 | 125 |
| 443 | 20240913 | 131100 | 1401086897 | 1646 | 1646 | 1646 | 1646 | 343 |
| 444 | 20240913 | 131000 | 1400522319 | 1646 | 1646 | 1646 | 1646 | 2662 |
| 445 | 20240913 | 130900 | 1396140667 | 1646 | 1648 | 1648 | 1646 | 3194 |
| 446 | 20240913 | 130800 | 1390879357 | 1648 | 1646 | 1648 | 1646 | 5552 |
| 447 | 20240913 | 130700 | 1381740707 | 1647 | 1648 | 1648 | 1647 | 3377 |
| 448 | 20240913 | 130600 | 1376178151 | 1648 | 1650 | 1650 | 1647 | 11128 |
| 449 | 20240913 | 130500 | 1357829849 | 1654 | 1650 | 1654 | 1650 | 4401 |
| 450 | 20240913 | 130400 | 1350566918 | 1650 | 1650 | 1650 | 1649 | 1127 |
| 451 | 20240913 | 130300 | 1348707468 | 1649 | 1650 | 1650 | 1649 | 115 |
| 452 | 20240913 | 130200 | 1348517830 | 1649 | 1650 | 1650 | 1649 | 3685 |
| 453 | 20240913 | 130100 | 1342438852 | 1650 | 1650 | 1650 | 1650 | 30 |
| 454 | 20240913 | 130000 | 1342389352 | 1649 | 1649 | 1650 | 1649 | 1047 |
| 455 | 20240913 | 125900 | 1340662847 | 1648 | 1648 | 1648 | 1648 | 204 |
| 456 | 20240913 | 125800 | 1340326655 | 1648 | 1650 | 1650 | 1648 | 2360 |
| 457 | 20240913 | 125700 | 1336435016 | 1650 | 1650 | 1650 | 1650 | 21 |
| 458 | 20240913 | 125600 | 1336400366 | 1650 | 1651 | 1651 | 1649 | 13138 |
| 459 | 20240913 | 125500 | 1314719162 | 1651 | 1652 | 1652 | 1651 | 3588 |
| 460 | 20240913 | 125400 | 1308791968 | 1652 | 1652 | 1652 | 1652 | 20 |
| 461 | 20240913 | 125300 | 1308758928 | 1656 | 1652 | 1656 | 1652 | 1479 |
| 462 | 20240913 | 125200 | 1306314383 | 1653 | 1653 | 1653 | 1652 | 3727 |
| 463 | 20240913 | 125100 | 1300157371 | 1653 | 1655 | 1655 | 1653 | 2303 |
| 464 | 20240913 | 125000 | 1296348698 | 1656 | 1654 | 1656 | 1654 | 1591 |
| 465 | 20240913 | 124900 | 1293715164 | 1655 | 1655 | 1656 | 1654 | 198 |
| 466 | 20240913 | 124800 | 1293387480 | 1656 | 1655 | 1656 | 1655 | 396 |
| 467 | 20240913 | 124700 | 1292731850 | 1657 | 1654 | 1658 | 1654 | 43 |
| 468 | 20240913 | 124600 | 1292660628 | 1653 | 1655 | 1655 | 1653 | 8674 |
| 469 | 20240913 | 124500 | 1278317596 | 1654 | 1659 | 1659 | 1654 | 255 |
| 470 | 20240913 | 124400 | 1277895766 | 1655 | 1660 | 1660 | 1655 | 1822 |
| 471 | 20240913 | 124300 | 1274878412 | 1660 | 1660 | 1660 | 1660 | 2233 |
| 472 | 20240913 | 124200 | 1271171632 | 1660 | 1659 | 1660 | 1657 | 3718 |
| 473 | 20240913 | 124100 | 1265004360 | 1661 | 1659 | 1662 | 1659 | 9916 |
| 474 | 20240913 | 124000 | 1248540318 | 1659 | 1655 | 1661 | 1655 | 22705 |
| 475 | 20240913 | 123900 | 1210896314 | 1653 | 1655 | 1656 | 1653 | 3711 |
| 476 | 20240913 | 123800 | 1204755824 | 1655 | 1655 | 1655 | 1655 | 421 |
| 477 | 20240913 | 123700 | 1204059069 | 1655 | 1654 | 1656 | 1654 | 3817 |
| 478 | 20240913 | 123600 | 1197745573 | 1656 | 1655 | 1656 | 1654 | 196 |
| 479 | 20240913 | 123500 | 1197421349 | 1655 | 1655 | 1655 | 1654 | 1021 |
| 480 | 20240913 | 123400 | 1195731602 | 1655 | 1655 | 1655 | 1654 | 3377 |
| 481 | 20240913 | 123300 | 1190142668 | 1655 | 1654 | 1655 | 1654 | 1703 |
| 482 | 20240913 | 123200 | 1187325869 | 1654 | 1652 | 1654 | 1652 | 649 |
| 483 | 20240913 | 123100 | 1186253100 | 1652 | 1653 | 1653 | 1652 | 239 |
| 484 | 20240913 | 123000 | 1185858040 | 1653 | 1653 | 1653 | 1652 | 1473 |
| 485 | 20240913 | 122900 | 1183423643 | 1653 | 1653 | 1654 | 1653 | 2317 |
| 486 | 20240913 | 122800 | 1179593640 | 1653 | 1652 | 1653 | 1652 | 1009 |
| 487 | 20240913 | 122700 | 1177926768 | 1651 | 1651 | 1651 | 1651 | 6 |
| 488 | 20240913 | 122600 | 1177916862 | 1652 | 1652 | 1652 | 1652 | 2018 |
| 489 | 20240913 | 122500 | 1174583126 | 1652 | 1652 | 1652 | 1651 | 834 |
| 490 | 20240913 | 122400 | 1173206131 | 1652 | 1654 | 1654 | 1652 | 6425 |
| 491 | 20240913 | 122300 | 1162587807 | 1654 | 1654 | 1654 | 1653 | 396 |
| 492 | 20240913 | 122200 | 1161933212 | 1654 | 1653 | 1654 | 1653 | 369 |
| 493 | 20240913 | 122100 | 1161322894 | 1654 | 1653 | 1654 | 1653 | 1742 |
| 494 | 20240913 | 122000 | 1158443342 | 1653 | 1654 | 1655 | 1653 | 2110 |
| 495 | 20240913 | 121900 | 1154954112 | 1654 | 1655 | 1655 | 1654 | 6032 |
| 496 | 20240913 | 121800 | 1144976320 | 1655 | 1654 | 1655 | 1654 | 2897 |
| 497 | 20240913 | 121700 | 1140183222 | 1655 | 1655 | 1655 | 1654 | 144 |
| 498 | 20240913 | 121600 | 1139945032 | 1655 | 1655 | 1655 | 1654 | 2586 |
| 499 | 20240913 | 121500 | 1135667782 | 1655 | 1655 | 1655 | 1654 | 852 |
| 500 | 20240913 | 121400 | 1134258555 | 1655 | 1654 | 1655 | 1654 | 1595 |
| 501 | 20240913 | 121300 | 1131620216 | 1654 | 1653 | 1655 | 1652 | 2701 |
| 502 | 20240913 | 121200 | 1127151644 | 1652 | 1653 | 1654 | 1652 | 4095 |
| 503 | 20240913 | 121100 | 1120382469 | 1651 | 1652 | 1652 | 1651 | 3454 |
| 504 | 20240913 | 121000 | 1114676875 | 1652 | 1653 | 1653 | 1652 | 3338 |
| 505 | 20240913 | 120900 | 1109162434 | 1654 | 1654 | 1656 | 1653 | 8117 |
| 506 | 20240913 | 120800 | 1095728091 | 1654 | 1651 | 1654 | 1650 | 15364 |
| 507 | 20240913 | 120700 | 1070330244 | 1651 | 1650 | 1651 | 1650 | 3535 |
| 508 | 20240913 | 120600 | 1064495912 | 1647 | 1647 | 1650 | 1647 | 2011 |
| 509 | 20240913 | 120500 | 1061183765 | 1643 | 1648 | 1650 | 1643 | 15134 |
| 510 | 20240913 | 120400 | 1036240808 | 1648 | 1644 | 1648 | 1644 | 5266 |
| 511 | 20240913 | 120300 | 1027583424 | 1643 | 1646 | 1646 | 1643 | 28969 |
| 512 | 20240913 | 120200 | 979947947 | 1647 | 1647 | 1647 | 1647 | 2395 |
| 513 | 20240913 | 120100 | 976003382 | 1647 | 1647 | 1647 | 1647 | 12 |
| 514 | 20240913 | 120000 | 975983618 | 1646 | 1648 | 1648 | 1646 | 1157 |
| 515 | 20240913 | 115900 | 974079037 | 1647 | 1647 | 1648 | 1647 | 186 |
| 516 | 20240913 | 115800 | 973772691 | 1647 | 1647 | 1647 | 1646 | 1131 |
| 517 | 20240913 | 115700 | 971910015 | 1647 | 1647 | 1647 | 1647 | 60 |
| 518 | 20240913 | 115600 | 971811195 | 1647 | 1646 | 1647 | 1646 | 3 |
| 519 | 20240913 | 115500 | 971806255 | 1647 | 1646 | 1647 | 1646 | 1463 |
| 520 | 20240913 | 115400 | 969398055 | 1646 | 1646 | 1646 | 1646 | 460 |
| 521 | 20240913 | 115300 | 968640895 | 1646 | 1646 | 1646 | 1646 | 62 |
| 522 | 20240913 | 115200 | 968538843 | 1646 | 1646 | 1647 | 1646 | 528 |
| 523 | 20240913 | 115100 | 967669652 | 1646 | 1646 | 1646 | 1646 | 84 |
| 524 | 20240913 | 115000 | 967531388 | 1647 | 1645 | 1647 | 1645 | 6847 |
| 525 | 20240913 | 114900 | 956267945 | 1645 | 1645 | 1645 | 1645 | 170 |
| 526 | 20240913 | 114800 | 955988295 | 1645 | 1646 | 1647 | 1645 | 2531 |
| 527 | 20240913 | 114700 | 951824515 | 1645 | 1644 | 1646 | 1644 | 614 |
| 528 | 20240913 | 114600 | 950814726 | 1644 | 1644 | 1644 | 1644 | 40 |
| 529 | 20240913 | 114500 | 950748966 | 1645 | 1645 | 1645 | 1645 | 0 |
| 530 | 20240913 | 114400 | 950748966 | 1645 | 1647 | 1647 | 1645 | 186 |
| 531 | 20240913 | 114300 | 950442994 | 1647 | 1646 | 1647 | 1644 | 1063 |
| 532 | 20240913 | 114200 | 948694356 | 1646 | 1646 | 1647 | 1645 | 122 |
| 533 | 20240913 | 114100 | 948493543 | 1646 | 1646 | 1646 | 1646 | 7 |
| 534 | 20240913 | 114000 | 948482021 | 1647 | 1647 | 1647 | 1647 | 2414 |
| 535 | 20240913 | 113900 | 944506163 | 1647 | 1647 | 1647 | 1647 | 400 |
| 536 | 20240913 | 113800 | 943847363 | 1647 | 1647 | 1647 | 1647 | 10 |
| 537 | 20240913 | 113700 | 943830893 | 1647 | 1647 | 1647 | 1647 | 1800 |
| 538 | 20240913 | 113600 | 940866293 | 1647 | 1647 | 1647 | 1647 | 37 |
| 539 | 20240913 | 113500 | 940805354 | 1649 | 1649 | 1649 | 1649 | 11 |
| 540 | 20240913 | 113400 | 940787215 | 1649 | 1649 | 1649 | 1649 | 1381 |
| 541 | 20240913 | 113300 | 938509946 | 1648 | 1645 | 1648 | 1645 | 8286 |
| 542 | 20240913 | 113200 | 924864480 | 1645 | 1645 | 1645 | 1645 | 1065 |
| 543 | 20240913 | 113100 | 923112555 | 1645 | 1645 | 1645 | 1645 | 5 |
| 544 | 20240913 | 113000 | 923104330 | 1645 | 1645 | 1645 | 1645 | 2 |
| 545 | 20240913 | 112900 | 923101040 | 1645 | 1644 | 1645 | 1644 | 5081 |
| 546 | 20240913 | 112800 | 914747250 | 1645 | 1645 | 1645 | 1645 | 0 |
| 547 | 20240913 | 112700 | 914747250 | 1645 | 1645 | 1645 | 1645 | 0 |
| 548 | 20240913 | 112600 | 914747250 | 1645 | 1645 | 1645 | 1645 | 2 |
| 549 | 20240913 | 112500 | 914743960 | 1644 | 1644 | 1645 | 1644 | 705 |
| 550 | 20240913 | 112400 | 913584938 | 1644 | 1644 | 1645 | 1644 | 113 |
| 551 | 20240913 | 112300 | 913399164 | 1644 | 1645 | 1645 | 1644 | 1669 |
| 552 | 20240913 | 112200 | 910655319 | 1646 | 1645 | 1646 | 1644 | 4189 |
| 553 | 20240913 | 112100 | 903764548 | 1646 | 1645 | 1646 | 1645 | 84 |
| 554 | 20240913 | 112000 | 903626363 | 1646 | 1646 | 1646 | 1646 | 447 |
| 555 | 20240913 | 111900 | 902890601 | 1647 | 1647 | 1647 | 1647 | 12 |
| 556 | 20240913 | 111800 | 902870837 | 1647 | 1647 | 1647 | 1646 | 24 |
| 557 | 20240913 | 111700 | 902831329 | 1646 | 1646 | 1646 | 1646 | 1575 |
| 558 | 20240913 | 111600 | 900238879 | 1647 | 1647 | 1647 | 1647 | 5 |
| 559 | 20240913 | 111500 | 900230644 | 1647 | 1646 | 1647 | 1646 | 202 |
| 560 | 20240913 | 111400 | 899898150 | 1647 | 1649 | 1649 | 1647 | 1268 |
| 561 | 20240913 | 111300 | 897808406 | 1649 | 1647 | 1649 | 1647 | 1630 |
| 562 | 20240913 | 111200 | 895121136 | 1649 | 1648 | 1649 | 1647 | 1337 |
| 563 | 20240913 | 111100 | 892918010 | 1648 | 1649 | 1649 | 1648 | 2055 |
| 564 | 20240913 | 111000 | 889531367 | 1649 | 1648 | 1649 | 1648 | 71 |
| 565 | 20240913 | 110900 | 889414357 | 1649 | 1649 | 1649 | 1648 | 6406 |
| 566 | 20240913 | 110800 | 878857259 | 1648 | 1648 | 1648 | 1648 | 741 |
| 567 | 20240913 | 110700 | 877636091 | 1647 | 1647 | 1650 | 1647 | 6250 |
| 568 | 20240913 | 110600 | 867330883 | 1647 | 1647 | 1647 | 1647 | 2 |
| 569 | 20240913 | 110500 | 867327589 | 1647 | 1647 | 1647 | 1647 | 2 |
| 570 | 20240913 | 110400 | 867324295 | 1647 | 1645 | 1647 | 1645 | 435 |
| 571 | 20240913 | 110300 | 866608320 | 1647 | 1646 | 1647 | 1645 | 1304 |
| 572 | 20240913 | 110200 | 864462165 | 1648 | 1648 | 1648 | 1648 | 6 |
| 573 | 20240913 | 110100 | 864452277 | 1648 | 1645 | 1648 | 1645 | 983 |
| 574 | 20240913 | 110000 | 862834265 | 1646 | 1646 | 1646 | 1646 | 47 |
| 575 | 20240913 | 105900 | 862756903 | 1646 | 1646 | 1646 | 1646 | 42 |
| 576 | 20240913 | 105800 | 862687771 | 1646 | 1646 | 1646 | 1645 | 79 |
| 577 | 20240913 | 105700 | 862557788 | 1646 | 1644 | 1646 | 1642 | 313 |
| 578 | 20240913 | 105600 | 862043790 | 1646 | 1644 | 1646 | 1644 | 3527 |
| 579 | 20240913 | 105500 | 856245398 | 1644 | 1644 | 1644 | 1642 | 3262 |
| 580 | 20240913 | 105400 | 850889055 | 1643 | 1644 | 1644 | 1643 | 142 |
| 581 | 20240913 | 105300 | 850655747 | 1643 | 1644 | 1644 | 1643 | 6580 |
| 582 | 20240913 | 105200 | 839843884 | 1644 | 1646 | 1646 | 1643 | 364 |
| 583 | 20240913 | 105100 | 839245182 | 1646 | 1646 | 1646 | 1644 | 4572 |
| 584 | 20240913 | 105000 | 831724926 | 1646 | 1649 | 1650 | 1646 | 1848 |
| 585 | 20240913 | 104900 | 828679856 | 1650 | 1648 | 1650 | 1645 | 2197 |
| 586 | 20240913 | 104800 | 825061610 | 1649 | 1650 | 1650 | 1648 | 323 |
| 587 | 20240913 | 104700 | 824529277 | 1648 | 1649 | 1650 | 1648 | 608 |
| 588 | 20240913 | 104600 | 823526733 | 1649 | 1649 | 1649 | 1649 | 0 |
| 589 | 20240913 | 104500 | 823526733 | 1649 | 1650 | 1650 | 1649 | 13 |
| 590 | 20240913 | 104400 | 823505285 | 1650 | 1650 | 1650 | 1646 | 112 |
| 591 | 20240913 | 104300 | 823320515 | 1650 | 1648 | 1650 | 1648 | 3336 |
| 592 | 20240913 | 104200 | 817819525 | 1649 | 1645 | 1649 | 1645 | 7 |
| 593 | 20240913 | 104100 | 817808002 | 1649 | 1647 | 1649 | 1644 | 3340 |
| 594 | 20240913 | 104000 | 812312301 | 1649 | 1648 | 1649 | 1648 | 5 |
| 595 | 20240913 | 103900 | 812304060 | 1649 | 1648 | 1649 | 1646 | 148 |
| 596 | 20240913 | 103800 | 812060131 | 1649 | 1649 | 1649 | 1648 | 2383 |
| 597 | 20240913 | 103700 | 808132433 | 1649 | 1648 | 1649 | 1648 | 2477 |
| 598 | 20240913 | 103600 | 804050320 | 1648 | 1648 | 1649 | 1648 | 768 |
| 599 | 20240913 | 103500 | 802784654 | 1648 | 1647 | 1648 | 1646 | 6011 |
| 600 | 20240913 | 103400 | 792883855 | 1647 | 1647 | 1647 | 1647 | 11 |
| 601 | 20240913 | 103300 | 792865738 | 1647 | 1647 | 1647 | 1647 | 11 |
| 602 | 20240913 | 103200 | 792847621 | 1647 | 1647 | 1647 | 1646 | 304 |
| 603 | 20240913 | 103100 | 792347233 | 1646 | 1646 | 1646 | 1646 | 1058 |
| 604 | 20240913 | 103000 | 790605765 | 1646 | 1647 | 1647 | 1646 | 33 |
| 605 | 20240913 | 102900 | 790551438 | 1647 | 1647 | 1647 | 1645 | 1831 |
| 606 | 20240913 | 102800 | 787537614 | 1647 | 1647 | 1647 | 1645 | 2100 |
| 607 | 20240913 | 102700 | 784080514 | 1647 | 1646 | 1647 | 1645 | 123 |
| 608 | 20240913 | 102600 | 783878086 | 1646 | 1645 | 1646 | 1645 | 132 |
| 609 | 20240913 | 102500 | 783660944 | 1645 | 1644 | 1645 | 1644 | 178 |
| 610 | 20240913 | 102400 | 783368308 | 1644 | 1642 | 1644 | 1641 | 1142 |
| 611 | 20240913 | 102300 | 781493336 | 1641 | 1643 | 1643 | 1641 | 7986 |
| 612 | 20240913 | 102200 | 768382507 | 1644 | 1644 | 1644 | 1643 | 723 |
| 613 | 20240913 | 102100 | 767194395 | 1644 | 1644 | 1644 | 1642 | 3414 |
| 614 | 20240913 | 102000 | 761584138 | 1644 | 1643 | 1644 | 1643 | 1089 |
| 615 | 20240913 | 101900 | 759794907 | 1644 | 1644 | 1644 | 1644 | 1449 |
| 616 | 20240913 | 101800 | 757412751 | 1642 | 1643 | 1643 | 1642 | 2501 |
| 617 | 20240913 | 101700 | 753305252 | 1643 | 1643 | 1643 | 1643 | 2 |
| 618 | 20240913 | 101600 | 753301966 | 1644 | 1643 | 1644 | 1642 | 9661 |
| 619 | 20240913 | 101500 | 737438256 | 1644 | 1644 | 1644 | 1643 | 5103 |
| 620 | 20240913 | 101400 | 729051015 | 1644 | 1643 | 1645 | 1643 | 1033 |
| 621 | 20240913 | 101300 | 727353792 | 1643 | 1645 | 1645 | 1643 | 1021 |
| 622 | 20240913 | 101200 | 725676011 | 1646 | 1646 | 1646 | 1646 | 14 |
| 623 | 20240913 | 101100 | 725652967 | 1646 | 1646 | 1646 | 1646 | 121 |
| 624 | 20240913 | 101000 | 725453801 | 1646 | 1646 | 1646 | 1643 | 1102 |
| 625 | 20240913 | 100900 | 723642559 | 1648 | 1644 | 1648 | 1644 | 3607 |
| 626 | 20240913 | 100800 | 717712517 | 1644 | 1648 | 1648 | 1644 | 4251 |
| 627 | 20240913 | 100700 | 710719768 | 1649 | 1649 | 1650 | 1648 | 829 |
| 628 | 20240913 | 100600 | 709353241 | 1650 | 1649 | 1650 | 1649 | 16 |
| 629 | 20240913 | 100500 | 709326845 | 1650 | 1650 | 1650 | 1650 | 1057 |
| 630 | 20240913 | 100400 | 707582795 | 1649 | 1648 | 1650 | 1648 | 1392 |
| 631 | 20240913 | 100300 | 705288332 | 1648 | 1649 | 1650 | 1648 | 4790 |
| 632 | 20240913 | 100200 | 697388762 | 1649 | 1646 | 1649 | 1646 | 5099 |
| 633 | 20240913 | 100100 | 688990824 | 1646 | 1646 | 1646 | 1646 | 385 |
| 634 | 20240913 | 100000 | 688357114 | 1645 | 1643 | 1646 | 1643 | 1317 |
| 635 | 20240913 | 095900 | 686191601 | 1646 | 1646 | 1646 | 1642 | 2304 |
| 636 | 20240913 | 095800 | 682406259 | 1646 | 1644 | 1646 | 1644 | 4105 |
| 637 | 20240913 | 095700 | 675652421 | 1645 | 1642 | 1645 | 1642 | 3315 |
| 638 | 20240913 | 095600 | 670204284 | 1644 | 1643 | 1644 | 1642 | 249 |
| 639 | 20240913 | 095500 | 669795337 | 1644 | 1643 | 1644 | 1643 | 1455 |
| 640 | 20240913 | 095400 | 667404417 | 1644 | 1642 | 1645 | 1642 | 19 |
| 641 | 20240913 | 095300 | 667373200 | 1642 | 1644 | 1645 | 1642 | 3461 |
| 642 | 20240913 | 095200 | 661683555 | 1643 | 1644 | 1644 | 1643 | 876 |
| 643 | 20240913 | 095100 | 660244021 | 1645 | 1643 | 1645 | 1643 | 397 |
| 644 | 20240913 | 095000 | 659591705 | 1643 | 1643 | 1643 | 1643 | 640 |
| 645 | 20240913 | 094900 | 658540185 | 1642 | 1642 | 1643 | 1641 | 2714 |
| 646 | 20240913 | 094800 | 654084415 | 1641 | 1640 | 1641 | 1640 | 296 |
| 647 | 20240913 | 094700 | 653598680 | 1641 | 1642 | 1642 | 1641 | 11294 |
| 648 | 20240913 | 094600 | 635063619 | 1642 | 1642 | 1642 | 1641 | 1404 |
| 649 | 20240913 | 094500 | 632758252 | 1642 | 1645 | 1645 | 1642 | 8244 |
| 650 | 20240913 | 094400 | 619212793 | 1646 | 1644 | 1646 | 1644 | 4732 |
| 651 | 20240913 | 094300 | 611428921 | 1644 | 1646 | 1646 | 1644 | 1559 |
| 652 | 20240913 | 094200 | 608865591 | 1646 | 1646 | 1646 | 1645 | 1564 |
| 653 | 20240913 | 094100 | 606292273 | 1645 | 1648 | 1648 | 1645 | 19459 |
| 654 | 20240913 | 094000 | 574264679 | 1648 | 1648 | 1648 | 1647 | 3976 |
| 655 | 20240913 | 093900 | 567716181 | 1648 | 1648 | 1648 | 1647 | 2668 |
| 656 | 20240913 | 093800 | 563321247 | 1648 | 1648 | 1648 | 1647 | 2129 |
| 657 | 20240913 | 093700 | 559814763 | 1648 | 1649 | 1649 | 1647 | 6041 |
| 658 | 20240913 | 093600 | 549864055 | 1649 | 1648 | 1649 | 1648 | 2388 |
| 659 | 20240913 | 093500 | 545928531 | 1647 | 1648 | 1648 | 1647 | 3785 |
| 660 | 20240913 | 093400 | 539692086 | 1648 | 1649 | 1649 | 1648 | 2762 |
| 661 | 20240913 | 093300 | 535139441 | 1650 | 1649 | 1650 | 1649 | 1773 |
| 662 | 20240913 | 093200 | 532215711 | 1649 | 1649 | 1649 | 1649 | 2323 |
| 663 | 20240913 | 093100 | 528385084 | 1649 | 1649 | 1650 | 1649 | 2575 |
| 664 | 20240913 | 093000 | 524138908 | 1650 | 1650 | 1650 | 1649 | 2689 |
| 665 | 20240913 | 092900 | 519702108 | 1650 | 1651 | 1651 | 1650 | 1780 |
| 666 | 20240913 | 092800 | 516765058 | 1651 | 1650 | 1651 | 1649 | 264 |
| 667 | 20240913 | 092700 | 516329433 | 1649 | 1649 | 1649 | 1649 | 100 |
| 668 | 20240913 | 092600 | 516164533 | 1648 | 1649 | 1649 | 1648 | 953 |
| 669 | 20240913 | 092500 | 514593975 | 1649 | 1652 | 1652 | 1648 | 6385 |
| 670 | 20240913 | 092400 | 504059912 | 1653 | 1652 | 1653 | 1652 | 1943 |
| 671 | 20240913 | 092300 | 500848634 | 1652 | 1651 | 1653 | 1649 | 3956 |
| 672 | 20240913 | 092200 | 494320043 | 1651 | 1648 | 1651 | 1648 | 4517 |
| 673 | 20240913 | 092100 | 486868649 | 1650 | 1647 | 1650 | 1646 | 10680 |
| 674 | 20240913 | 092000 | 469269274 | 1647 | 1647 | 1651 | 1646 | 5028 |
| 675 | 20240913 | 091900 | 460988791 | 1646 | 1651 | 1654 | 1646 | 27415 |
| 676 | 20240913 | 091800 | 415803024 | 1654 | 1654 | 1654 | 1651 | 12084 |
| 677 | 20240913 | 091700 | 395832377 | 1658 | 1654 | 1660 | 1653 | 10233 |
| 678 | 20240913 | 091600 | 378903202 | 1655 | 1656 | 1656 | 1654 | 2110 |
| 679 | 20240913 | 091500 | 375412962 | 1654 | 1660 | 1663 | 1654 | 7526 |
| 680 | 20240913 | 091400 | 362944764 | 1664 | 1651 | 1664 | 1651 | 20234 |
| 681 | 20240913 | 091300 | 329385014 | 1654 | 1652 | 1655 | 1651 | 7153 |
| 682 | 20240913 | 091200 | 317563225 | 1652 | 1653 | 1653 | 1652 | 78 |
| 683 | 20240913 | 091100 | 317434335 | 1653 | 1653 | 1653 | 1652 | 2995 |
| 684 | 20240913 | 091000 | 312483740 | 1653 | 1653 | 1654 | 1652 | 2211 |
| 685 | 20240913 | 090900 | 308828965 | 1653 | 1649 | 1653 | 1647 | 11043 |
| 686 | 20240913 | 090800 | 290618408 | 1649 | 1648 | 1653 | 1646 | 10105 |
| 687 | 20240913 | 090700 | 273952117 | 1648 | 1649 | 1649 | 1646 | 21329 |
| 688 | 20240913 | 090600 | 238816695 | 1648 | 1650 | 1650 | 1647 | 8512 |
| 689 | 20240913 | 090500 | 224780734 | 1650 | 1653 | 1656 | 1650 | 37829 |
| 690 | 20240913 | 090400 | 162304164 | 1656 | 1659 | 1659 | 1653 | 13042 |
| 691 | 20240913 | 090300 | 140712098 | 1658 | 1664 | 1664 | 1658 | 8826 |
| 692 | 20240913 | 090200 | 126049194 | 1664 | 1664 | 1666 | 1653 | 18642 |
| 693 | 20240913 | 090100 | 95047979 | 1664 | 1669 | 1669 | 1651 | 17582 |
| 694 | 20240913 | 090000 | 65872080 | 1669 | 1673 | 1673 | 1660 | 39419 |