35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 204000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 61000 |
| 3 | 20240926 | 203900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 4 | 20240926 | 203800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 5 | 20240926 | 203700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 6 | 20240926 | 203600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 7 | 20240926 | 203500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 8 | 20240926 | 203400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 9 | 20240926 | 203300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 10 | 20240926 | 203200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 11 | 20240926 | 203100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 12 | 20240926 | 203000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 13 | 20240926 | 202900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 14 | 20240926 | 202800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 15 | 20240926 | 202700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 16 | 20240926 | 202600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 17 | 20240926 | 202500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 18 | 20240926 | 202400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 19 | 20240926 | 202300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 20 | 20240926 | 202200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 21 | 20240926 | 202100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 22 | 20240926 | 202000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 23 | 20240926 | 201900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 24 | 20240926 | 201800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 25 | 20240926 | 201700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 26 | 20240926 | 201600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 27 | 20240926 | 201500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 28 | 20240926 | 201400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 29 | 20240926 | 201300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 30 | 20240926 | 201200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 31 | 20240926 | 201100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 32 | 20240926 | 201000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 61000 |
| 33 | 20240926 | 200900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 34 | 20240926 | 200800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 35 | 20240926 | 200700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 36 | 20240926 | 200600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 37 | 20240926 | 200500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 38 | 20240926 | 200400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 39 | 20240926 | 200300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 40 | 20240926 | 200200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 41 | 20240926 | 200100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 42 | 20240926 | 200000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 43 | 20240926 | 195900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 44 | 20240926 | 195800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 45 | 20240926 | 195700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 46 | 20240926 | 195600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 47 | 20240926 | 195500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 48 | 20240926 | 195400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 49 | 20240926 | 195300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 50 | 20240926 | 195200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 51 | 20240926 | 195100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 52 | 20240926 | 195000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 53 | 20240926 | 194900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 54 | 20240926 | 194800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 55 | 20240926 | 194700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 56 | 20240926 | 194600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 57 | 20240926 | 194500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 58 | 20240926 | 194400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 59 | 20240926 | 194300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 60 | 20240926 | 194200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 61 | 20240926 | 194100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 62 | 20240926 | 194000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 61000 |
| 63 | 20240926 | 193900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 64 | 20240926 | 193800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 65 | 20240926 | 193700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 66 | 20240926 | 193600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 67 | 20240926 | 193500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 68 | 20240926 | 193400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 69 | 20240926 | 193300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 70 | 20240926 | 193200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 71 | 20240926 | 193100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 72 | 20240926 | 193000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 73 | 20240926 | 192900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 74 | 20240926 | 192800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 75 | 20240926 | 192700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 76 | 20240926 | 192600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 77 | 20240926 | 192500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 78 | 20240926 | 192400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 79 | 20240926 | 192300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 80 | 20240926 | 192200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 81 | 20240926 | 192100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 82 | 20240926 | 192000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 83 | 20240926 | 191900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 84 | 20240926 | 191800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 85 | 20240926 | 191700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 86 | 20240926 | 191600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 87 | 20240926 | 191500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 88 | 20240926 | 191400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 89 | 20240926 | 191300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 90 | 20240926 | 191200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 91 | 20240926 | 191100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 92 | 20240926 | 191000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 61000 |
| 93 | 20240926 | 190900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 94 | 20240926 | 190800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 95 | 20240926 | 190700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 96 | 20240926 | 190600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 97 | 20240926 | 190500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 98 | 20240926 | 190400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 99 | 20240926 | 190300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 100 | 20240926 | 190200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 101 | 20240926 | 190100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 102 | 20240926 | 190000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 103 | 20240926 | 185900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 104 | 20240926 | 185800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 105 | 20240926 | 185700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 106 | 20240926 | 185600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 107 | 20240926 | 185500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 108 | 20240926 | 185400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 109 | 20240926 | 185300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 110 | 20240926 | 185200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 111 | 20240926 | 185100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 112 | 20240926 | 185000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 113 | 20240926 | 184900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 114 | 20240926 | 184800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 115 | 20240926 | 184700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 116 | 20240926 | 184600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 117 | 20240926 | 184500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 118 | 20240926 | 184400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 119 | 20240926 | 184300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 120 | 20240926 | 184200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 121 | 20240926 | 184100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 122 | 20240926 | 184000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 61000 |
| 123 | 20240926 | 183900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 124 | 20240926 | 183800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 125 | 20240926 | 183700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 126 | 20240926 | 183600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 127 | 20240926 | 183500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 128 | 20240926 | 183400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 129 | 20240926 | 183300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 130 | 20240926 | 183200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 131 | 20240926 | 183100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 132 | 20240926 | 183000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 133 | 20240926 | 182900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 134 | 20240926 | 182800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 135 | 20240926 | 182700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 136 | 20240926 | 182600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 137 | 20240926 | 182500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 138 | 20240926 | 182400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 139 | 20240926 | 182300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 140 | 20240926 | 182200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 141 | 20240926 | 182100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 142 | 20240926 | 182000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 143 | 20240926 | 181900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 144 | 20240926 | 181800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 145 | 20240926 | 181700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 146 | 20240926 | 181600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 147 | 20240926 | 181500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 148 | 20240926 | 181400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 149 | 20240926 | 181300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 150 | 20240926 | 181200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 151 | 20240926 | 181100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 152 | 20240926 | 181000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 61000 |
| 153 | 20240926 | 180900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 154 | 20240926 | 180800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 155 | 20240926 | 180700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 156 | 20240926 | 180600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 157 | 20240926 | 180500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 158 | 20240926 | 180400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 159 | 20240926 | 180300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 160 | 20240926 | 180200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 161 | 20240926 | 180100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 162 | 20240926 | 180000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 163 | 20240926 | 175900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 164 | 20240926 | 175800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 165 | 20240926 | 175700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 166 | 20240926 | 175600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 167 | 20240926 | 175500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 168 | 20240926 | 175400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 169 | 20240926 | 175300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 170 | 20240926 | 175200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 171 | 20240926 | 175100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 172 | 20240926 | 175000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 173 | 20240926 | 174900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 174 | 20240926 | 174800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 175 | 20240926 | 174700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 176 | 20240926 | 174600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 177 | 20240926 | 174500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 178 | 20240926 | 174400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 179 | 20240926 | 174300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 180 | 20240926 | 174200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 181 | 20240926 | 174100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 182 | 20240926 | 174000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 61000 |
| 183 | 20240926 | 173900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 184 | 20240926 | 173800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 185 | 20240926 | 173700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 186 | 20240926 | 173600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 187 | 20240926 | 173500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 188 | 20240926 | 173400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 189 | 20240926 | 173300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 190 | 20240926 | 173200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 191 | 20240926 | 173100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 192 | 20240926 | 173000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 193 | 20240926 | 172900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 194 | 20240926 | 172800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 195 | 20240926 | 172700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 196 | 20240926 | 172600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 197 | 20240926 | 172500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 198 | 20240926 | 172400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 199 | 20240926 | 172300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 200 | 20240926 | 172200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 201 | 20240926 | 172100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 202 | 20240926 | 172000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 203 | 20240926 | 171900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 204 | 20240926 | 171800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 205 | 20240926 | 171700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 206 | 20240926 | 171600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 207 | 20240926 | 171500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 208 | 20240926 | 171400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 209 | 20240926 | 171300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 210 | 20240926 | 171200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 211 | 20240926 | 171100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 212 | 20240926 | 171000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 61000 |
| 213 | 20240926 | 170900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 214 | 20240926 | 170800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 215 | 20240926 | 170700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 216 | 20240926 | 170600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 217 | 20240926 | 170500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 218 | 20240926 | 170400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 219 | 20240926 | 170300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 220 | 20240926 | 170200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 221 | 20240926 | 170100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 222 | 20240926 | 170000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 223 | 20240926 | 165900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 224 | 20240926 | 165800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 225 | 20240926 | 165700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 226 | 20240926 | 165600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 227 | 20240926 | 165500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 228 | 20240926 | 165400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 229 | 20240926 | 165300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 230 | 20240926 | 165200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 231 | 20240926 | 165100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 232 | 20240926 | 165000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 233 | 20240926 | 164900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 234 | 20240926 | 164800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 235 | 20240926 | 164700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 236 | 20240926 | 164600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 237 | 20240926 | 164500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 238 | 20240926 | 164400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 239 | 20240926 | 164300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 240 | 20240926 | 164200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 241 | 20240926 | 164100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 242 | 20240926 | 164000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 61000 |
| 243 | 20240926 | 163900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 244 | 20240926 | 163800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 245 | 20240926 | 163700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 246 | 20240926 | 163600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 247 | 20240926 | 163500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 248 | 20240926 | 163400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 249 | 20240926 | 163300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 250 | 20240926 | 163200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 251 | 20240926 | 163100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 252 | 20240926 | 163000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 253 | 20240926 | 162900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 254 | 20240926 | 162800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 255 | 20240926 | 162700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 256 | 20240926 | 162600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 257 | 20240926 | 162500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 258 | 20240926 | 162400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 259 | 20240926 | 162300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 260 | 20240926 | 162200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 261 | 20240926 | 162100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 262 | 20240926 | 162000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 263 | 20240926 | 161900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 264 | 20240926 | 161800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 265 | 20240926 | 161700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 266 | 20240926 | 161600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 267 | 20240926 | 161500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 268 | 20240926 | 161400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 269 | 20240926 | 161300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 270 | 20240926 | 161200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 271 | 20240926 | 161100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 272 | 20240926 | 161000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 61000 |
| 273 | 20240926 | 160900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 274 | 20240926 | 160800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 275 | 20240926 | 160700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 276 | 20240926 | 160600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 277 | 20240926 | 160500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 278 | 20240926 | 160400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 279 | 20240926 | 160300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 280 | 20240926 | 160200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 281 | 20240926 | 160100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 282 | 20240926 | 160000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 283 | 20240926 | 155900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 284 | 20240926 | 155800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 285 | 20240926 | 155700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 286 | 20240926 | 155600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 287 | 20240926 | 155500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 288 | 20240926 | 155400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 289 | 20240926 | 155300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 290 | 20240926 | 155200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 291 | 20240926 | 155100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 292 | 20240926 | 155000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 293 | 20240926 | 154900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 294 | 20240926 | 154800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 295 | 20240926 | 154700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 296 | 20240926 | 154600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 297 | 20240926 | 154500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 298 | 20240926 | 154400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 299 | 20240926 | 154300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 300 | 20240926 | 154200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 301 | 20240926 | 154100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 302 | 20240926 | 154000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 61000 |
| 303 | 20240926 | 153900 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 304 | 20240926 | 153800 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 305 | 20240926 | 153700 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 306 | 20240926 | 153600 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 307 | 20240926 | 153500 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 308 | 20240926 | 153400 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 309 | 20240926 | 153300 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 310 | 20240926 | 153200 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 311 | 20240926 | 153100 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 312 | 20240926 | 153000 | 2737869785 | 1661 | 1661 | 1661 | 1661 | 61000 |
| 313 | 20240926 | 152900 | 2636548785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 314 | 20240926 | 152800 | 2636548785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 315 | 20240926 | 152700 | 2636548785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 316 | 20240926 | 152600 | 2636548785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 317 | 20240926 | 152500 | 2636548785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 318 | 20240926 | 152400 | 2636548785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 319 | 20240926 | 152300 | 2636548785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 320 | 20240926 | 152200 | 2636548785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 321 | 20240926 | 152100 | 2636548785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 322 | 20240926 | 152000 | 2636548785 | 1661 | 1661 | 1661 | 1661 | 0 |
| 323 | 20240926 | 151900 | 2636548785 | 1661 | 1660 | 1661 | 1658 | 5076 |
| 324 | 20240926 | 151800 | 2628121573 | 1660 | 1662 | 1662 | 1660 | 9916 |
| 325 | 20240926 | 151700 | 2611650172 | 1661 | 1660 | 1661 | 1660 | 11266 |
| 326 | 20240926 | 151600 | 2592937672 | 1660 | 1659 | 1661 | 1657 | 21492 |
| 327 | 20240926 | 151500 | 2557250132 | 1659 | 1659 | 1660 | 1659 | 6519 |
| 328 | 20240926 | 151400 | 2546435110 | 1659 | 1661 | 1661 | 1659 | 1510 |
| 329 | 20240926 | 151300 | 2543929151 | 1661 | 1657 | 1662 | 1657 | 51203 |
| 330 | 20240926 | 151200 | 2458962321 | 1656 | 1656 | 1657 | 1655 | 16594 |
| 331 | 20240926 | 151100 | 2431479632 | 1656 | 1655 | 1657 | 1655 | 3371 |
| 332 | 20240926 | 151000 | 2425897324 | 1655 | 1655 | 1656 | 1654 | 470 |
| 333 | 20240926 | 150900 | 2425119120 | 1654 | 1656 | 1656 | 1651 | 7736 |
| 334 | 20240926 | 150800 | 2412325981 | 1656 | 1657 | 1658 | 1656 | 22075 |
| 335 | 20240926 | 150700 | 2375753344 | 1656 | 1654 | 1658 | 1654 | 27300 |
| 336 | 20240926 | 150600 | 2330554161 | 1653 | 1652 | 1653 | 1652 | 7164 |
| 337 | 20240926 | 150500 | 2318715915 | 1653 | 1652 | 1653 | 1652 | 2613 |
| 338 | 20240926 | 150400 | 2314398659 | 1652 | 1653 | 1653 | 1652 | 489 |
| 339 | 20240926 | 150300 | 2313590353 | 1653 | 1652 | 1653 | 1652 | 6378 |
| 340 | 20240926 | 150200 | 2303048819 | 1652 | 1654 | 1655 | 1652 | 4699 |
| 341 | 20240926 | 150100 | 2295278367 | 1654 | 1653 | 1654 | 1653 | 8607 |
| 342 | 20240926 | 150000 | 2281042510 | 1653 | 1652 | 1653 | 1652 | 3150 |
| 343 | 20240926 | 145900 | 2275835561 | 1653 | 1651 | 1653 | 1650 | 8796 |
| 344 | 20240926 | 145800 | 2261309356 | 1651 | 1651 | 1651 | 1651 | 1019 |
| 345 | 20240926 | 145700 | 2259626987 | 1651 | 1651 | 1652 | 1651 | 275 |
| 346 | 20240926 | 145600 | 2259172942 | 1652 | 1652 | 1652 | 1651 | 1144 |
| 347 | 20240926 | 145500 | 2257284169 | 1652 | 1651 | 1652 | 1649 | 13281 |
| 348 | 20240926 | 145400 | 2235358239 | 1651 | 1650 | 1652 | 1650 | 517 |
| 349 | 20240926 | 145300 | 2234504917 | 1650 | 1651 | 1651 | 1650 | 11 |
| 350 | 20240926 | 145200 | 2234486757 | 1651 | 1651 | 1651 | 1650 | 8757 |
| 351 | 20240926 | 145100 | 2220029450 | 1650 | 1651 | 1651 | 1650 | 7326 |
| 352 | 20240926 | 145000 | 2207934326 | 1652 | 1652 | 1652 | 1651 | 1105 |
| 353 | 20240926 | 144900 | 2206108982 | 1652 | 1651 | 1652 | 1650 | 564 |
| 354 | 20240926 | 144800 | 2205177477 | 1650 | 1649 | 1650 | 1649 | 317 |
| 355 | 20240926 | 144700 | 2204654437 | 1650 | 1650 | 1650 | 1650 | 1272 |
| 356 | 20240926 | 144600 | 2202555637 | 1650 | 1651 | 1651 | 1650 | 3434 |
| 357 | 20240926 | 144500 | 2196887060 | 1651 | 1652 | 1652 | 1651 | 1388 |
| 358 | 20240926 | 144400 | 2194594589 | 1652 | 1652 | 1654 | 1652 | 9661 |
| 359 | 20240926 | 144300 | 2178627527 | 1652 | 1651 | 1652 | 1651 | 4077 |
| 360 | 20240926 | 144200 | 2171893124 | 1651 | 1651 | 1651 | 1649 | 9503 |
| 361 | 20240926 | 144100 | 2156216136 | 1651 | 1651 | 1651 | 1651 | 673 |
| 362 | 20240926 | 144000 | 2155105013 | 1651 | 1651 | 1651 | 1651 | 1150 |
| 363 | 20240926 | 143900 | 2153206363 | 1650 | 1653 | 1653 | 1650 | 4678 |
| 364 | 20240926 | 143800 | 2145480824 | 1652 | 1652 | 1653 | 1652 | 103 |
| 365 | 20240926 | 143700 | 2145310568 | 1653 | 1651 | 1653 | 1651 | 16978 |
| 366 | 20240926 | 143600 | 2117255967 | 1652 | 1651 | 1652 | 1651 | 6480 |
| 367 | 20240926 | 143500 | 2106551008 | 1652 | 1651 | 1652 | 1651 | 3949 |
| 368 | 20240926 | 143400 | 2100031207 | 1651 | 1651 | 1651 | 1651 | 197 |
| 369 | 20240926 | 143300 | 2099705960 | 1652 | 1652 | 1652 | 1652 | 1 |
| 370 | 20240926 | 143200 | 2099704308 | 1650 | 1651 | 1651 | 1649 | 1008 |
| 371 | 20240926 | 143100 | 2098040111 | 1652 | 1652 | 1652 | 1652 | 0 |
| 372 | 20240926 | 143000 | 2098040111 | 1652 | 1651 | 1652 | 1651 | 7385 |
| 373 | 20240926 | 142900 | 2085844983 | 1650 | 1650 | 1650 | 1650 | 5552 |
| 374 | 20240926 | 142800 | 2076684183 | 1649 | 1650 | 1650 | 1649 | 39 |
| 375 | 20240926 | 142700 | 2076619852 | 1651 | 1649 | 1651 | 1649 | 4121 |
| 376 | 20240926 | 142600 | 2069820416 | 1649 | 1649 | 1649 | 1649 | 682 |
| 377 | 20240926 | 142500 | 2068695798 | 1648 | 1648 | 1648 | 1648 | 699 |
| 378 | 20240926 | 142400 | 2067543846 | 1647 | 1647 | 1647 | 1647 | 0 |
| 379 | 20240926 | 142300 | 2067543846 | 1647 | 1648 | 1648 | 1647 | 7015 |
| 380 | 20240926 | 142200 | 2055987085 | 1649 | 1649 | 1649 | 1649 | 245 |
| 381 | 20240926 | 142100 | 2055583080 | 1649 | 1648 | 1649 | 1648 | 224 |
| 382 | 20240926 | 142000 | 2055213921 | 1648 | 1649 | 1649 | 1648 | 75 |
| 383 | 20240926 | 141900 | 2055090299 | 1649 | 1648 | 1649 | 1648 | 13 |
| 384 | 20240926 | 141800 | 2055068872 | 1649 | 1649 | 1649 | 1648 | 1203 |
| 385 | 20240926 | 141700 | 2053085709 | 1649 | 1649 | 1650 | 1649 | 2153 |
| 386 | 20240926 | 141600 | 2049534912 | 1649 | 1650 | 1650 | 1649 | 1217 |
| 387 | 20240926 | 141500 | 2047527363 | 1651 | 1651 | 1651 | 1651 | 3 |
| 388 | 20240926 | 141400 | 2047522410 | 1651 | 1651 | 1651 | 1651 | 4 |
| 389 | 20240926 | 141300 | 2047515806 | 1651 | 1653 | 1653 | 1651 | 7 |
| 390 | 20240926 | 141200 | 2047504245 | 1650 | 1652 | 1653 | 1650 | 15539 |
| 391 | 20240926 | 141100 | 2021862843 | 1652 | 1652 | 1652 | 1651 | 904 |
| 392 | 20240926 | 141000 | 2020369849 | 1652 | 1652 | 1652 | 1652 | 0 |
| 393 | 20240926 | 140900 | 2020369849 | 1652 | 1651 | 1653 | 1651 | 6800 |
| 394 | 20240926 | 140800 | 2009137186 | 1651 | 1650 | 1651 | 1650 | 21 |
| 395 | 20240926 | 140700 | 2009102535 | 1650 | 1650 | 1650 | 1650 | 799 |
| 396 | 20240926 | 140600 | 2007784185 | 1650 | 1647 | 1651 | 1646 | 7236 |
| 397 | 20240926 | 140500 | 1995869960 | 1646 | 1651 | 1651 | 1646 | 2223 |
| 398 | 20240926 | 140400 | 1992207398 | 1649 | 1650 | 1651 | 1649 | 8818 |
| 399 | 20240926 | 140300 | 1977661107 | 1650 | 1650 | 1650 | 1650 | 205 |
| 400 | 20240926 | 140200 | 1977322857 | 1651 | 1652 | 1652 | 1651 | 7764 |
| 401 | 20240926 | 140100 | 1964499749 | 1652 | 1652 | 1652 | 1650 | 5214 |
| 402 | 20240926 | 140000 | 1955891126 | 1651 | 1651 | 1652 | 1651 | 5315 |
| 403 | 20240926 | 135900 | 1947115695 | 1652 | 1652 | 1652 | 1652 | 4 |
| 404 | 20240926 | 135800 | 1947109087 | 1651 | 1651 | 1653 | 1651 | 5467 |
| 405 | 20240926 | 135700 | 1938077611 | 1652 | 1651 | 1652 | 1651 | 2105 |
| 406 | 20240926 | 135600 | 1934601951 | 1651 | 1651 | 1651 | 1651 | 1230 |
| 407 | 20240926 | 135500 | 1932571221 | 1651 | 1650 | 1651 | 1650 | 2 |
| 408 | 20240926 | 135400 | 1932567920 | 1651 | 1650 | 1651 | 1650 | 230 |
| 409 | 20240926 | 135300 | 1932188290 | 1651 | 1649 | 1651 | 1649 | 3528 |
| 410 | 20240926 | 135200 | 1926368089 | 1650 | 1649 | 1650 | 1649 | 1635 |
| 411 | 20240926 | 135100 | 1923670340 | 1649 | 1650 | 1650 | 1649 | 622 |
| 412 | 20240926 | 135000 | 1922644613 | 1650 | 1650 | 1650 | 1650 | 246 |
| 413 | 20240926 | 134900 | 1922238713 | 1651 | 1651 | 1651 | 1651 | 30 |
| 414 | 20240926 | 134800 | 1922189183 | 1652 | 1652 | 1652 | 1652 | 304 |
| 415 | 20240926 | 134700 | 1921686975 | 1652 | 1651 | 1652 | 1651 | 312 |
| 416 | 20240926 | 134600 | 1921171683 | 1652 | 1649 | 1652 | 1649 | 6898 |
| 417 | 20240926 | 134500 | 1909796312 | 1651 | 1652 | 1652 | 1649 | 1178 |
| 418 | 20240926 | 134400 | 1907851345 | 1651 | 1650 | 1652 | 1650 | 805 |
| 419 | 20240926 | 134300 | 1906522053 | 1650 | 1650 | 1650 | 1650 | 3429 |
| 420 | 20240926 | 134200 | 1900864203 | 1651 | 1650 | 1651 | 1650 | 218 |
| 421 | 20240926 | 134100 | 1900504502 | 1650 | 1650 | 1650 | 1650 | 806 |
| 422 | 20240926 | 134000 | 1899174602 | 1650 | 1650 | 1650 | 1650 | 784 |
| 423 | 20240926 | 133900 | 1897881002 | 1650 | 1649 | 1651 | 1649 | 2128 |
| 424 | 20240926 | 133800 | 1894367884 | 1651 | 1650 | 1651 | 1650 | 3835 |
| 425 | 20240926 | 133700 | 1888039506 | 1650 | 1648 | 1650 | 1648 | 14735 |
| 426 | 20240926 | 133600 | 1863741590 | 1648 | 1648 | 1648 | 1648 | 5 |
| 427 | 20240926 | 133500 | 1863733350 | 1648 | 1648 | 1648 | 1648 | 5 |
| 428 | 20240926 | 133400 | 1863725110 | 1648 | 1650 | 1650 | 1648 | 3156 |
| 429 | 20240926 | 133300 | 1858517865 | 1650 | 1649 | 1650 | 1649 | 3968 |
| 430 | 20240926 | 133200 | 1851971272 | 1648 | 1648 | 1649 | 1646 | 1299 |
| 431 | 20240926 | 133100 | 1849830520 | 1647 | 1646 | 1647 | 1646 | 4527 |
| 432 | 20240926 | 133000 | 1842378978 | 1646 | 1646 | 1646 | 1646 | 550 |
| 433 | 20240926 | 132900 | 1841473678 | 1647 | 1647 | 1647 | 1647 | 577 |
| 434 | 20240926 | 132800 | 1840523359 | 1647 | 1648 | 1648 | 1647 | 68 |
| 435 | 20240926 | 132700 | 1840411345 | 1649 | 1649 | 1649 | 1649 | 91 |
| 436 | 20240926 | 132600 | 1840261286 | 1649 | 1647 | 1649 | 1646 | 1862 |
| 437 | 20240926 | 132500 | 1837192587 | 1649 | 1649 | 1649 | 1648 | 1783 |
| 438 | 20240926 | 132400 | 1834253421 | 1649 | 1648 | 1649 | 1648 | 2791 |
| 439 | 20240926 | 132300 | 1829653834 | 1648 | 1648 | 1648 | 1648 | 1 |
| 440 | 20240926 | 132200 | 1829652186 | 1647 | 1647 | 1647 | 1647 | 1157 |
| 441 | 20240926 | 132100 | 1827746607 | 1647 | 1646 | 1647 | 1646 | 8675 |
| 442 | 20240926 | 132000 | 1813459072 | 1646 | 1647 | 1647 | 1646 | 35 |
| 443 | 20240926 | 131900 | 1813401430 | 1647 | 1647 | 1647 | 1647 | 978 |
| 444 | 20240926 | 131800 | 1811790664 | 1647 | 1647 | 1647 | 1647 | 0 |
| 445 | 20240926 | 131700 | 1811790664 | 1647 | 1648 | 1649 | 1647 | 2264 |
| 446 | 20240926 | 131600 | 1808059949 | 1648 | 1648 | 1648 | 1648 | 20 |
| 447 | 20240926 | 131500 | 1808026989 | 1648 | 1648 | 1648 | 1648 | 323 |
| 448 | 20240926 | 131400 | 1807494685 | 1647 | 1647 | 1648 | 1647 | 1041 |
| 449 | 20240926 | 131300 | 1805780157 | 1647 | 1647 | 1647 | 1647 | 106 |
| 450 | 20240926 | 131200 | 1805605575 | 1647 | 1647 | 1647 | 1647 | 1309 |
| 451 | 20240926 | 131100 | 1803449652 | 1647 | 1648 | 1648 | 1647 | 1354 |
| 452 | 20240926 | 131000 | 1801219283 | 1648 | 1648 | 1648 | 1648 | 351 |
| 453 | 20240926 | 130900 | 1800640835 | 1648 | 1648 | 1649 | 1648 | 510 |
| 454 | 20240926 | 130800 | 1799800351 | 1648 | 1648 | 1648 | 1647 | 1370 |
| 455 | 20240926 | 130700 | 1797542741 | 1648 | 1647 | 1648 | 1647 | 882 |
| 456 | 20240926 | 130600 | 1796089737 | 1647 | 1647 | 1647 | 1647 | 493 |
| 457 | 20240926 | 130500 | 1795277766 | 1647 | 1646 | 1647 | 1646 | 67 |
| 458 | 20240926 | 130400 | 1795167424 | 1647 | 1647 | 1647 | 1647 | 2154 |
| 459 | 20240926 | 130300 | 1791619786 | 1647 | 1647 | 1647 | 1647 | 298 |
| 460 | 20240926 | 130200 | 1791128980 | 1647 | 1646 | 1647 | 1646 | 82 |
| 461 | 20240926 | 130100 | 1790993928 | 1646 | 1646 | 1646 | 1646 | 18 |
| 462 | 20240926 | 130000 | 1790964300 | 1647 | 1647 | 1647 | 1647 | 1350 |
| 463 | 20240926 | 125900 | 1788740850 | 1646 | 1646 | 1646 | 1646 | 200 |
| 464 | 20240926 | 125800 | 1788411650 | 1646 | 1648 | 1648 | 1646 | 1699 |
| 465 | 20240926 | 125700 | 1785612412 | 1648 | 1648 | 1649 | 1648 | 2155 |
| 466 | 20240926 | 125600 | 1782059972 | 1645 | 1646 | 1648 | 1645 | 3601 |
| 467 | 20240926 | 125500 | 1776132087 | 1646 | 1645 | 1646 | 1645 | 260 |
| 468 | 20240926 | 125400 | 1775704145 | 1646 | 1647 | 1648 | 1646 | 1785 |
| 469 | 20240926 | 125300 | 1772765768 | 1647 | 1648 | 1648 | 1647 | 622 |
| 470 | 20240926 | 125200 | 1771740715 | 1648 | 1646 | 1648 | 1646 | 3000 |
| 471 | 20240926 | 125100 | 1766798734 | 1643 | 1645 | 1645 | 1643 | 1200 |
| 472 | 20240926 | 125000 | 1764825134 | 1645 | 1643 | 1645 | 1643 | 1989 |
| 473 | 20240926 | 124900 | 1761554373 | 1643 | 1644 | 1644 | 1643 | 501 |
| 474 | 20240926 | 124800 | 1760730756 | 1644 | 1644 | 1644 | 1644 | 5538 |
| 475 | 20240926 | 124700 | 1751626284 | 1644 | 1644 | 1644 | 1643 | 4905 |
| 476 | 20240926 | 124600 | 1743566614 | 1644 | 1644 | 1644 | 1644 | 4554 |
| 477 | 20240926 | 124500 | 1736079838 | 1644 | 1645 | 1645 | 1644 | 2717 |
| 478 | 20240926 | 124400 | 1731611673 | 1645 | 1647 | 1647 | 1645 | 5044 |
| 479 | 20240926 | 124300 | 1723311242 | 1647 | 1646 | 1647 | 1646 | 1719 |
| 480 | 20240926 | 124200 | 1720480054 | 1646 | 1646 | 1646 | 1646 | 2153 |
| 481 | 20240926 | 124100 | 1716936216 | 1646 | 1647 | 1647 | 1646 | 2569 |
| 482 | 20240926 | 124000 | 1712705088 | 1646 | 1647 | 1648 | 1646 | 519 |
| 483 | 20240926 | 123900 | 1711850269 | 1647 | 1647 | 1647 | 1646 | 261 |
| 484 | 20240926 | 123800 | 1711420412 | 1647 | 1647 | 1647 | 1647 | 2250 |
| 485 | 20240926 | 123700 | 1707714662 | 1647 | 1646 | 1647 | 1646 | 11 |
| 486 | 20240926 | 123600 | 1707696555 | 1647 | 1647 | 1647 | 1647 | 132 |
| 487 | 20240926 | 123500 | 1707479151 | 1647 | 1647 | 1647 | 1647 | 1 |
| 488 | 20240926 | 123400 | 1707477504 | 1647 | 1647 | 1648 | 1647 | 683 |
| 489 | 20240926 | 123300 | 1706351942 | 1647 | 1646 | 1647 | 1645 | 3123 |
| 490 | 20240926 | 123200 | 1701211532 | 1646 | 1646 | 1646 | 1646 | 103 |
| 491 | 20240926 | 123100 | 1701041994 | 1646 | 1646 | 1646 | 1645 | 1196 |
| 492 | 20240926 | 123000 | 1699073881 | 1647 | 1647 | 1647 | 1647 | 3050 |
| 493 | 20240926 | 122900 | 1694050531 | 1647 | 1647 | 1647 | 1647 | 156 |
| 494 | 20240926 | 122800 | 1693793599 | 1647 | 1648 | 1648 | 1647 | 39115 |
| 495 | 20240926 | 122700 | 1629362252 | 1648 | 1648 | 1648 | 1648 | 4319 |
| 496 | 20240926 | 122600 | 1622244540 | 1650 | 1650 | 1650 | 1650 | 350 |
| 497 | 20240926 | 122500 | 1621667040 | 1650 | 1650 | 1650 | 1650 | 252 |
| 498 | 20240926 | 122400 | 1621251240 | 1650 | 1649 | 1650 | 1648 | 7372 |
| 499 | 20240926 | 122300 | 1609091689 | 1649 | 1649 | 1649 | 1649 | 2100 |
| 500 | 20240926 | 122200 | 1605628789 | 1649 | 1649 | 1649 | 1649 | 230 |
| 501 | 20240926 | 122100 | 1605249519 | 1649 | 1646 | 1650 | 1646 | 30499 |
| 502 | 20240926 | 122000 | 1554971839 | 1647 | 1647 | 1647 | 1647 | 0 |
| 503 | 20240926 | 121900 | 1554971839 | 1647 | 1646 | 1647 | 1646 | 443 |
| 504 | 20240926 | 121800 | 1554242643 | 1646 | 1648 | 1648 | 1646 | 590 |
| 505 | 20240926 | 121700 | 1553270911 | 1648 | 1648 | 1648 | 1648 | 501 |
| 506 | 20240926 | 121600 | 1552445263 | 1649 | 1647 | 1649 | 1646 | 6650 |
| 507 | 20240926 | 121500 | 1541485407 | 1646 | 1646 | 1646 | 1646 | 306 |
| 508 | 20240926 | 121400 | 1540981731 | 1646 | 1648 | 1648 | 1646 | 775 |
| 509 | 20240926 | 121300 | 1539705907 | 1648 | 1648 | 1648 | 1648 | 651 |
| 510 | 20240926 | 121200 | 1538633059 | 1648 | 1648 | 1648 | 1648 | 52 |
| 511 | 20240926 | 121100 | 1538547363 | 1648 | 1648 | 1648 | 1648 | 720 |
| 512 | 20240926 | 121000 | 1537360803 | 1649 | 1647 | 1649 | 1647 | 7809 |
| 513 | 20240926 | 120900 | 1524495488 | 1647 | 1646 | 1647 | 1646 | 76 |
| 514 | 20240926 | 120800 | 1524370382 | 1646 | 1647 | 1647 | 1646 | 2300 |
| 515 | 20240926 | 120700 | 1520583572 | 1647 | 1647 | 1647 | 1647 | 1 |
| 516 | 20240926 | 120600 | 1520581925 | 1645 | 1648 | 1648 | 1645 | 366 |
| 517 | 20240926 | 120500 | 1519979510 | 1648 | 1646 | 1648 | 1645 | 6460 |
| 518 | 20240926 | 120400 | 1509341548 | 1646 | 1645 | 1646 | 1645 | 682 |
| 519 | 20240926 | 120300 | 1508219591 | 1645 | 1645 | 1645 | 1645 | 567 |
| 520 | 20240926 | 120200 | 1507286876 | 1645 | 1643 | 1645 | 1643 | 4697 |
| 521 | 20240926 | 120100 | 1499565361 | 1643 | 1643 | 1643 | 1643 | 540 |
| 522 | 20240926 | 120000 | 1498678141 | 1643 | 1644 | 1644 | 1643 | 1651 |
| 523 | 20240926 | 115900 | 1495964308 | 1645 | 1645 | 1645 | 1645 | 201 |
| 524 | 20240926 | 115800 | 1495633663 | 1645 | 1645 | 1645 | 1645 | 304 |
| 525 | 20240926 | 115700 | 1495133583 | 1645 | 1645 | 1645 | 1645 | 237 |
| 526 | 20240926 | 115600 | 1494743718 | 1645 | 1645 | 1646 | 1645 | 101 |
| 527 | 20240926 | 115500 | 1494577495 | 1645 | 1645 | 1645 | 1645 | 27 |
| 528 | 20240926 | 115400 | 1494533080 | 1645 | 1644 | 1645 | 1644 | 4205 |
| 529 | 20240926 | 115300 | 1487618968 | 1642 | 1642 | 1642 | 1641 | 2172 |
| 530 | 20240926 | 115200 | 1484052744 | 1642 | 1643 | 1643 | 1642 | 1325 |
| 531 | 20240926 | 115100 | 1481876075 | 1642 | 1641 | 1642 | 1641 | 3964 |
| 532 | 20240926 | 115000 | 1475367188 | 1641 | 1641 | 1641 | 1641 | 0 |
| 533 | 20240926 | 114900 | 1475367188 | 1641 | 1641 | 1642 | 1641 | 2228 |
| 534 | 20240926 | 114800 | 1471711039 | 1641 | 1641 | 1641 | 1641 | 2023 |
| 535 | 20240926 | 114700 | 1468391296 | 1642 | 1642 | 1642 | 1642 | 387 |
| 536 | 20240926 | 114600 | 1467755842 | 1643 | 1643 | 1643 | 1643 | 0 |
| 537 | 20240926 | 114500 | 1467755842 | 1643 | 1642 | 1643 | 1642 | 64 |
| 538 | 20240926 | 114400 | 1467650751 | 1642 | 1642 | 1642 | 1642 | 201 |
| 539 | 20240926 | 114300 | 1467320709 | 1643 | 1643 | 1643 | 1643 | 1 |
| 540 | 20240926 | 114200 | 1467319066 | 1643 | 1643 | 1643 | 1643 | 1006 |
| 541 | 20240926 | 114100 | 1465666208 | 1643 | 1643 | 1644 | 1643 | 301 |
| 542 | 20240926 | 114000 | 1465171664 | 1644 | 1641 | 1644 | 1641 | 10 |
| 543 | 20240926 | 113900 | 1465155239 | 1645 | 1641 | 1645 | 1640 | 2957 |
| 544 | 20240926 | 113800 | 1460295379 | 1641 | 1641 | 1641 | 1641 | 3356 |
| 545 | 20240926 | 113700 | 1454788183 | 1641 | 1641 | 1641 | 1641 | 1518 |
| 546 | 20240926 | 113600 | 1452297145 | 1641 | 1641 | 1641 | 1641 | 467 |
| 547 | 20240926 | 113500 | 1451530798 | 1642 | 1642 | 1642 | 1642 | 502 |
| 548 | 20240926 | 113400 | 1450706514 | 1642 | 1642 | 1642 | 1642 | 4913 |
| 549 | 20240926 | 113300 | 1442639368 | 1642 | 1641 | 1642 | 1641 | 118 |
| 550 | 20240926 | 113200 | 1442445662 | 1641 | 1641 | 1641 | 1641 | 10 |
| 551 | 20240926 | 113100 | 1442429252 | 1642 | 1643 | 1643 | 1642 | 1693 |
| 552 | 20240926 | 113000 | 1439648596 | 1643 | 1643 | 1643 | 1643 | 0 |
| 553 | 20240926 | 112900 | 1439648596 | 1643 | 1643 | 1643 | 1643 | 1933 |
| 554 | 20240926 | 112800 | 1436472677 | 1643 | 1643 | 1643 | 1642 | 3994 |
| 555 | 20240926 | 112700 | 1429910878 | 1643 | 1644 | 1644 | 1643 | 104 |
| 556 | 20240926 | 112600 | 1429739904 | 1643 | 1645 | 1645 | 1643 | 408 |
| 557 | 20240926 | 112500 | 1429069151 | 1644 | 1645 | 1645 | 1644 | 185 |
| 558 | 20240926 | 112400 | 1428764828 | 1645 | 1645 | 1645 | 1645 | 300 |
| 559 | 20240926 | 112300 | 1428271328 | 1645 | 1643 | 1645 | 1642 | 369 |
| 560 | 20240926 | 112200 | 1427664784 | 1641 | 1645 | 1645 | 1641 | 1765 |
| 561 | 20240926 | 112100 | 1424765839 | 1644 | 1645 | 1645 | 1644 | 254 |
| 562 | 20240926 | 112000 | 1424348160 | 1646 | 1646 | 1646 | 1646 | 213 |
| 563 | 20240926 | 111900 | 1423997562 | 1646 | 1643 | 1646 | 1643 | 15735 |
| 564 | 20240926 | 111800 | 1398102631 | 1643 | 1642 | 1643 | 1642 | 1138 |
| 565 | 20240926 | 111700 | 1396233854 | 1642 | 1642 | 1642 | 1642 | 1819 |
| 566 | 20240926 | 111600 | 1393247056 | 1640 | 1641 | 1641 | 1640 | 2789 |
| 567 | 20240926 | 111500 | 1388672050 | 1640 | 1641 | 1641 | 1640 | 184 |
| 568 | 20240926 | 111400 | 1388370190 | 1641 | 1642 | 1642 | 1641 | 1800 |
| 569 | 20240926 | 111300 | 1385416360 | 1641 | 1642 | 1642 | 1641 | 1773 |
| 570 | 20240926 | 111200 | 1382506305 | 1643 | 1642 | 1643 | 1642 | 1301 |
| 571 | 20240926 | 111100 | 1380369937 | 1642 | 1643 | 1643 | 1642 | 2760 |
| 572 | 20240926 | 111000 | 1375836991 | 1642 | 1642 | 1645 | 1642 | 1111 |
| 573 | 20240926 | 110900 | 1374012429 | 1642 | 1642 | 1642 | 1641 | 2470 |
| 574 | 20240926 | 110800 | 1369957719 | 1644 | 1642 | 1644 | 1642 | 18253 |
| 575 | 20240926 | 110700 | 1339954833 | 1642 | 1642 | 1642 | 1642 | 1 |
| 576 | 20240926 | 110600 | 1339953191 | 1640 | 1641 | 1643 | 1640 | 1679 |
| 577 | 20240926 | 110500 | 1337198170 | 1641 | 1640 | 1641 | 1640 | 2680 |
| 578 | 20240926 | 110400 | 1332801816 | 1640 | 1641 | 1641 | 1638 | 4873 |
| 579 | 20240926 | 110300 | 1324809762 | 1642 | 1645 | 1645 | 1642 | 11857 |
| 580 | 20240926 | 110200 | 1305337609 | 1644 | 1644 | 1644 | 1644 | 1334 |
| 581 | 20240926 | 110100 | 1303144513 | 1644 | 1644 | 1644 | 1644 | 1463 |
| 582 | 20240926 | 110000 | 1300739341 | 1644 | 1646 | 1646 | 1644 | 1941 |
| 583 | 20240926 | 105900 | 1297545966 | 1646 | 1645 | 1646 | 1645 | 235 |
| 584 | 20240926 | 105800 | 1297159256 | 1644 | 1643 | 1644 | 1643 | 5969 |
| 585 | 20240926 | 105700 | 1287349742 | 1643 | 1646 | 1646 | 1643 | 3350 |
| 586 | 20240926 | 105600 | 1281842290 | 1646 | 1646 | 1647 | 1644 | 5462 |
| 587 | 20240926 | 105500 | 1272854887 | 1646 | 1645 | 1646 | 1645 | 1525 |
| 588 | 20240926 | 105400 | 1270344937 | 1645 | 1646 | 1646 | 1645 | 212 |
| 589 | 20240926 | 105300 | 1269996095 | 1645 | 1645 | 1645 | 1645 | 419 |
| 590 | 20240926 | 105200 | 1269306840 | 1645 | 1645 | 1646 | 1645 | 20130 |
| 591 | 20240926 | 105100 | 1236179260 | 1645 | 1644 | 1645 | 1644 | 202 |
| 592 | 20240926 | 105000 | 1235847170 | 1645 | 1645 | 1645 | 1643 | 1201 |
| 593 | 20240926 | 104900 | 1233872873 | 1645 | 1643 | 1646 | 1643 | 5317 |
| 594 | 20240926 | 104800 | 1225130791 | 1643 | 1640 | 1643 | 1640 | 311 |
| 595 | 20240926 | 104700 | 1224619998 | 1640 | 1641 | 1641 | 1640 | 600 |
| 596 | 20240926 | 104600 | 1223635631 | 1641 | 1644 | 1644 | 1641 | 1761 |
| 597 | 20240926 | 104500 | 1220741975 | 1644 | 1640 | 1646 | 1640 | 7268 |
| 598 | 20240926 | 104400 | 1208788655 | 1639 | 1640 | 1640 | 1639 | 2549 |
| 599 | 20240926 | 104300 | 1204608771 | 1640 | 1640 | 1640 | 1640 | 12 |
| 600 | 20240926 | 104200 | 1204589091 | 1640 | 1643 | 1643 | 1640 | 995 |
| 601 | 20240926 | 104100 | 1202955995 | 1642 | 1640 | 1642 | 1640 | 5094 |
| 602 | 20240926 | 104000 | 1194601667 | 1640 | 1640 | 1640 | 1640 | 205 |
| 603 | 20240926 | 103900 | 1194265467 | 1640 | 1641 | 1644 | 1640 | 5502 |
| 604 | 20240926 | 103800 | 1185228247 | 1641 | 1640 | 1641 | 1639 | 1796 |
| 605 | 20240926 | 103700 | 1182283471 | 1640 | 1643 | 1643 | 1640 | 10912 |
| 606 | 20240926 | 103600 | 1164381264 | 1642 | 1642 | 1642 | 1642 | 2570 |
| 607 | 20240926 | 103500 | 1160161324 | 1644 | 1644 | 1644 | 1642 | 3268 |
| 608 | 20240926 | 103400 | 1154794810 | 1644 | 1644 | 1644 | 1642 | 1228 |
| 609 | 20240926 | 103300 | 1152776426 | 1643 | 1643 | 1645 | 1643 | 2462 |
| 610 | 20240926 | 103200 | 1148731018 | 1643 | 1645 | 1645 | 1643 | 749 |
| 611 | 20240926 | 103100 | 1147500353 | 1643 | 1643 | 1645 | 1643 | 1388 |
| 612 | 20240926 | 103000 | 1145219569 | 1643 | 1646 | 1646 | 1643 | 10761 |
| 613 | 20240926 | 102900 | 1127515704 | 1646 | 1647 | 1647 | 1645 | 1825 |
| 614 | 20240926 | 102800 | 1124513279 | 1645 | 1646 | 1647 | 1645 | 863 |
| 615 | 20240926 | 102700 | 1123092741 | 1648 | 1645 | 1648 | 1645 | 2195 |
| 616 | 20240926 | 102600 | 1119478499 | 1645 | 1645 | 1645 | 1645 | 1610 |
| 617 | 20240926 | 102500 | 1116830049 | 1646 | 1644 | 1646 | 1644 | 1298 |
| 618 | 20240926 | 102400 | 1114695105 | 1644 | 1644 | 1644 | 1644 | 738 |
| 619 | 20240926 | 102300 | 1113481833 | 1642 | 1641 | 1643 | 1641 | 6443 |
| 620 | 20240926 | 102200 | 1102902055 | 1642 | 1645 | 1645 | 1641 | 10364 |
| 621 | 20240926 | 102100 | 1085876017 | 1646 | 1648 | 1648 | 1646 | 1298 |
| 622 | 20240926 | 102000 | 1083738354 | 1648 | 1647 | 1648 | 1647 | 4410 |
| 623 | 20240926 | 101900 | 1076471580 | 1647 | 1652 | 1652 | 1644 | 4515 |
| 624 | 20240926 | 101800 | 1069035640 | 1650 | 1654 | 1654 | 1649 | 13905 |
| 625 | 20240926 | 101700 | 1046076675 | 1655 | 1651 | 1656 | 1651 | 38542 |
| 626 | 20240926 | 101600 | 982350880 | 1652 | 1650 | 1653 | 1650 | 31412 |
| 627 | 20240926 | 101500 | 930458285 | 1650 | 1641 | 1652 | 1641 | 39270 |
| 628 | 20240926 | 101400 | 865727999 | 1641 | 1640 | 1645 | 1640 | 25302 |
| 629 | 20240926 | 101300 | 824161777 | 1640 | 1638 | 1640 | 1638 | 10277 |
| 630 | 20240926 | 101200 | 807314529 | 1639 | 1637 | 1639 | 1637 | 8956 |
| 631 | 20240926 | 101100 | 792636528 | 1638 | 1639 | 1639 | 1638 | 4950 |
| 632 | 20240926 | 101000 | 784528129 | 1639 | 1639 | 1640 | 1638 | 3382 |
| 633 | 20240926 | 100900 | 778988026 | 1639 | 1636 | 1639 | 1635 | 17091 |
| 634 | 20240926 | 100800 | 750993892 | 1635 | 1633 | 1635 | 1631 | 13367 |
| 635 | 20240926 | 100700 | 729161289 | 1633 | 1633 | 1634 | 1631 | 2983 |
| 636 | 20240926 | 100600 | 724290477 | 1631 | 1633 | 1633 | 1631 | 2982 |
| 637 | 20240926 | 100500 | 719421730 | 1634 | 1635 | 1636 | 1633 | 5486 |
| 638 | 20240926 | 100400 | 710451260 | 1635 | 1634 | 1635 | 1632 | 6354 |
| 639 | 20240926 | 100300 | 700064859 | 1634 | 1631 | 1634 | 1631 | 6980 |
| 640 | 20240926 | 100200 | 688669257 | 1632 | 1632 | 1633 | 1631 | 4095 |
| 641 | 20240926 | 100100 | 681985546 | 1632 | 1631 | 1633 | 1631 | 4242 |
| 642 | 20240926 | 100000 | 675064365 | 1631 | 1628 | 1631 | 1622 | 33130 |
| 643 | 20240926 | 095900 | 621062693 | 1628 | 1627 | 1628 | 1627 | 317 |
| 644 | 20240926 | 095800 | 620546775 | 1630 | 1626 | 1630 | 1619 | 31124 |
| 645 | 20240926 | 095700 | 569995946 | 1625 | 1625 | 1625 | 1625 | 1501 |
| 646 | 20240926 | 095600 | 567556821 | 1624 | 1626 | 1626 | 1624 | 6202 |
| 647 | 20240926 | 095500 | 557480747 | 1625 | 1628 | 1629 | 1625 | 7927 |
| 648 | 20240926 | 095400 | 544593541 | 1629 | 1628 | 1629 | 1628 | 3846 |
| 649 | 20240926 | 095300 | 538332252 | 1628 | 1627 | 1628 | 1627 | 1276 |
| 650 | 20240926 | 095200 | 536255938 | 1627 | 1628 | 1628 | 1626 | 8939 |
| 651 | 20240926 | 095100 | 521716533 | 1627 | 1628 | 1628 | 1627 | 1524 |
| 652 | 20240926 | 095000 | 519235962 | 1627 | 1628 | 1628 | 1627 | 3660 |
| 653 | 20240926 | 094900 | 513280836 | 1628 | 1629 | 1629 | 1627 | 2071 |
| 654 | 20240926 | 094800 | 509908546 | 1628 | 1627 | 1629 | 1627 | 7495 |
| 655 | 20240926 | 094700 | 497705994 | 1627 | 1624 | 1628 | 1624 | 2454 |
| 656 | 20240926 | 094600 | 493715078 | 1624 | 1625 | 1625 | 1624 | 1755 |
| 657 | 20240926 | 094500 | 490864731 | 1625 | 1624 | 1625 | 1624 | 1617 |
| 658 | 20240926 | 094400 | 488238711 | 1625 | 1625 | 1625 | 1623 | 7489 |
| 659 | 20240926 | 094300 | 476076251 | 1624 | 1625 | 1625 | 1624 | 4005 |
| 660 | 20240926 | 094200 | 469569697 | 1625 | 1628 | 1628 | 1625 | 8524 |
| 661 | 20240926 | 094100 | 455714724 | 1628 | 1628 | 1629 | 1626 | 3040 |
| 662 | 20240926 | 094000 | 450768984 | 1628 | 1628 | 1629 | 1628 | 2320 |
| 663 | 20240926 | 093900 | 446992023 | 1628 | 1628 | 1628 | 1628 | 2636 |
| 664 | 20240926 | 093800 | 442700615 | 1628 | 1628 | 1629 | 1628 | 1934 |
| 665 | 20240926 | 093700 | 439551961 | 1629 | 1629 | 1630 | 1629 | 3485 |
| 666 | 20240926 | 093600 | 433873783 | 1629 | 1628 | 1630 | 1628 | 7867 |
| 667 | 20240926 | 093500 | 421054085 | 1628 | 1628 | 1628 | 1628 | 1618 |
| 668 | 20240926 | 093400 | 418419981 | 1628 | 1628 | 1628 | 1627 | 764 |
| 669 | 20240926 | 093300 | 417176219 | 1629 | 1629 | 1629 | 1629 | 2300 |
| 670 | 20240926 | 093200 | 413429519 | 1629 | 1629 | 1629 | 1627 | 12034 |
| 671 | 20240926 | 093100 | 393836113 | 1629 | 1630 | 1630 | 1629 | 4331 |
| 672 | 20240926 | 093000 | 386779826 | 1629 | 1630 | 1630 | 1629 | 4766 |
| 673 | 20240926 | 092900 | 379015011 | 1630 | 1628 | 1630 | 1628 | 1031 |
| 674 | 20240926 | 092800 | 377335483 | 1629 | 1629 | 1629 | 1628 | 2265 |
| 675 | 20240926 | 092700 | 373645828 | 1629 | 1630 | 1630 | 1629 | 3039 |
| 676 | 20240926 | 092600 | 368694270 | 1630 | 1628 | 1630 | 1628 | 2474 |
| 677 | 20240926 | 092500 | 364665065 | 1628 | 1628 | 1628 | 1627 | 4199 |
| 678 | 20240926 | 092400 | 357831604 | 1628 | 1627 | 1629 | 1627 | 2516 |
| 679 | 20240926 | 092300 | 353737967 | 1627 | 1628 | 1628 | 1627 | 2780 |
| 680 | 20240926 | 092200 | 349214353 | 1628 | 1629 | 1629 | 1628 | 2057 |
| 681 | 20240926 | 092100 | 345864453 | 1629 | 1629 | 1629 | 1629 | 2145 |
| 682 | 20240926 | 092000 | 342370248 | 1629 | 1629 | 1630 | 1629 | 3396 |
| 683 | 20240926 | 091900 | 336835962 | 1630 | 1631 | 1631 | 1629 | 810 |
| 684 | 20240926 | 091800 | 335516407 | 1632 | 1631 | 1634 | 1631 | 20309 |
| 685 | 20240926 | 091700 | 302382498 | 1631 | 1630 | 1631 | 1629 | 4422 |
| 686 | 20240926 | 091600 | 295173980 | 1629 | 1631 | 1631 | 1629 | 1462 |
| 687 | 20240926 | 091500 | 292790734 | 1631 | 1633 | 1633 | 1631 | 4776 |
| 688 | 20240926 | 091400 | 284998998 | 1633 | 1634 | 1634 | 1633 | 457 |
| 689 | 20240926 | 091300 | 284252279 | 1632 | 1636 | 1636 | 1632 | 1066 |
| 690 | 20240926 | 091200 | 282509404 | 1636 | 1632 | 1637 | 1630 | 17801 |
| 691 | 20240926 | 091100 | 253417866 | 1632 | 1634 | 1634 | 1629 | 21397 |
| 692 | 20240926 | 091000 | 218500862 | 1633 | 1631 | 1634 | 1631 | 7255 |
| 693 | 20240926 | 090900 | 206656908 | 1630 | 1629 | 1632 | 1629 | 4911 |
| 694 | 20240926 | 090800 | 198650968 | 1630 | 1629 | 1630 | 1628 | 8606 |
| 695 | 20240926 | 090700 | 184629137 | 1630 | 1629 | 1630 | 1629 | 8615 |
| 696 | 20240926 | 090600 | 170593296 | 1630 | 1629 | 1631 | 1629 | 10534 |
| 697 | 20240926 | 090500 | 153418700 | 1626 | 1625 | 1629 | 1625 | 8778 |
| 698 | 20240926 | 090400 | 139142239 | 1626 | 1628 | 1629 | 1624 | 10109 |
| 699 | 20240926 | 090300 | 122707317 | 1627 | 1622 | 1627 | 1617 | 11749 |
| 700 | 20240926 | 090200 | 103629005 | 1623 | 1618 | 1623 | 1612 | 13845 |
| 701 | 20240926 | 090100 | 81264708 | 1618 | 1616 | 1621 | 1613 | 16748 |
| 702 | 20240926 | 090000 | 54242519 | 1616 | 1614 | 1617 | 1613 | 32538 |