34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 203900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 28321 |
| 3 | 20241002 | 203800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20241002 | 203700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20241002 | 203600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20241002 | 203500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20241002 | 203400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20241002 | 203300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20241002 | 203200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20241002 | 203100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20241002 | 203000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20241002 | 202900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20241002 | 202800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20241002 | 202700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20241002 | 202600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20241002 | 202500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20241002 | 202400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20241002 | 202300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20241002 | 202200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20241002 | 202100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20241002 | 202000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20241002 | 201900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20241002 | 201800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20241002 | 201700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20241002 | 201600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20241002 | 201500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20241002 | 201400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20241002 | 201300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20241002 | 201200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20241002 | 201100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20241002 | 201000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20241002 | 200900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 28321 |
| 33 | 20241002 | 200800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20241002 | 200700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20241002 | 200600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20241002 | 200500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20241002 | 200400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20241002 | 200300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20241002 | 200200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20241002 | 200100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20241002 | 200000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20241002 | 195900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20241002 | 195800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20241002 | 195700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20241002 | 195600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20241002 | 195500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20241002 | 195400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20241002 | 195300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20241002 | 195200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20241002 | 195100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20241002 | 195000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20241002 | 194900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20241002 | 194800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20241002 | 194700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20241002 | 194600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20241002 | 194500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20241002 | 194400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20241002 | 194300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20241002 | 194200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20241002 | 194100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20241002 | 194000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20241002 | 193900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 28321 |
| 63 | 20241002 | 193800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20241002 | 193700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20241002 | 193600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20241002 | 193500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20241002 | 193400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20241002 | 193300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20241002 | 193200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20241002 | 193100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20241002 | 193000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20241002 | 192900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20241002 | 192800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20241002 | 192700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20241002 | 192600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20241002 | 192500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20241002 | 192400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20241002 | 192300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20241002 | 192200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20241002 | 192100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20241002 | 192000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20241002 | 191900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20241002 | 191800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20241002 | 191700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20241002 | 191600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20241002 | 191500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20241002 | 191400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20241002 | 191300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20241002 | 191200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20241002 | 191100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20241002 | 191000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20241002 | 190900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 28321 |
| 93 | 20241002 | 190800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20241002 | 190700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20241002 | 190600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20241002 | 190500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20241002 | 190400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20241002 | 190300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20241002 | 190200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20241002 | 190100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20241002 | 190000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20241002 | 185900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20241002 | 185800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20241002 | 185700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20241002 | 185600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20241002 | 185500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20241002 | 185400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20241002 | 185300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20241002 | 185200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20241002 | 185100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20241002 | 185000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20241002 | 184900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20241002 | 184800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20241002 | 184700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20241002 | 184600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20241002 | 184500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20241002 | 184400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20241002 | 184300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20241002 | 184200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20241002 | 184100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20241002 | 184000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20241002 | 183900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 28321 |
| 123 | 20241002 | 183800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20241002 | 183700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20241002 | 183600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20241002 | 183500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20241002 | 183400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20241002 | 183300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20241002 | 183200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20241002 | 183100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20241002 | 183000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20241002 | 182900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20241002 | 182800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20241002 | 182700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20241002 | 182600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20241002 | 182500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20241002 | 182400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20241002 | 182300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20241002 | 182200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20241002 | 182100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20241002 | 182000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20241002 | 181900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20241002 | 181800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20241002 | 181700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20241002 | 181600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20241002 | 181500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20241002 | 181400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20241002 | 181300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20241002 | 181200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20241002 | 181100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20241002 | 181000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20241002 | 180900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 28321 |
| 153 | 20241002 | 180800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20241002 | 180700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20241002 | 180600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20241002 | 180500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20241002 | 180400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20241002 | 180300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20241002 | 180200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20241002 | 180100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20241002 | 180000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20241002 | 175900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20241002 | 175800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20241002 | 175700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20241002 | 175600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20241002 | 175500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20241002 | 175400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20241002 | 175300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20241002 | 175200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20241002 | 175100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20241002 | 175000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20241002 | 174900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20241002 | 174800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20241002 | 174700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20241002 | 174600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20241002 | 174500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20241002 | 174400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20241002 | 174300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20241002 | 174200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20241002 | 174100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20241002 | 174000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20241002 | 173900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 28321 |
| 183 | 20241002 | 173800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20241002 | 173700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20241002 | 173600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20241002 | 173500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20241002 | 173400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20241002 | 173300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20241002 | 173200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20241002 | 173100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20241002 | 173000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20241002 | 172900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20241002 | 172800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20241002 | 172700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20241002 | 172600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20241002 | 172500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20241002 | 172400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20241002 | 172300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20241002 | 172200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20241002 | 172100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20241002 | 172000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20241002 | 171900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20241002 | 171800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20241002 | 171700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20241002 | 171600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20241002 | 171500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20241002 | 171400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20241002 | 171300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20241002 | 171200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20241002 | 171100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20241002 | 171000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20241002 | 170900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 28321 |
| 213 | 20241002 | 170800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20241002 | 170700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20241002 | 170600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20241002 | 170500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20241002 | 170400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20241002 | 170300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20241002 | 170200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20241002 | 170100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20241002 | 170000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20241002 | 165900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20241002 | 165800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20241002 | 165700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 225 | 20241002 | 165600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 226 | 20241002 | 165500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 227 | 20241002 | 165400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 228 | 20241002 | 165300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 229 | 20241002 | 165200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 230 | 20241002 | 165100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20241002 | 165000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 232 | 20241002 | 164900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20241002 | 164800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20241002 | 164700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20241002 | 164600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20241002 | 164500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 237 | 20241002 | 164400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 238 | 20241002 | 164300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 239 | 20241002 | 164200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 240 | 20241002 | 164100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 241 | 20241002 | 164000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 242 | 20241002 | 163900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 28321 |
| 243 | 20241002 | 163800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 244 | 20241002 | 163700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 245 | 20241002 | 163600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 246 | 20241002 | 163500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 247 | 20241002 | 163400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 248 | 20241002 | 163300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 249 | 20241002 | 163200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 250 | 20241002 | 163100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 251 | 20241002 | 163000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 252 | 20241002 | 162900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 253 | 20241002 | 162800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 254 | 20241002 | 162700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 255 | 20241002 | 162600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 256 | 20241002 | 162500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 257 | 20241002 | 162400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 258 | 20241002 | 162300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 259 | 20241002 | 162200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 260 | 20241002 | 162100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 261 | 20241002 | 162000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 262 | 20241002 | 161900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 263 | 20241002 | 161800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 264 | 20241002 | 161700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 265 | 20241002 | 161600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 266 | 20241002 | 161500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 267 | 20241002 | 161400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 268 | 20241002 | 161300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 269 | 20241002 | 161200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 270 | 20241002 | 161100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 271 | 20241002 | 161000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 272 | 20241002 | 160900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 28321 |
| 273 | 20241002 | 160800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 274 | 20241002 | 160700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 275 | 20241002 | 160600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 276 | 20241002 | 160500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 277 | 20241002 | 160400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 278 | 20241002 | 160300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 279 | 20241002 | 160200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 280 | 20241002 | 160100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 281 | 20241002 | 160000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 282 | 20241002 | 155900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 283 | 20241002 | 155800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 284 | 20241002 | 155700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 285 | 20241002 | 155600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 286 | 20241002 | 155500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 287 | 20241002 | 155400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 288 | 20241002 | 155300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 289 | 20241002 | 155200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 290 | 20241002 | 155100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 291 | 20241002 | 155000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 292 | 20241002 | 154900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 293 | 20241002 | 154800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 294 | 20241002 | 154700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 295 | 20241002 | 154600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 296 | 20241002 | 154500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 297 | 20241002 | 154400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 298 | 20241002 | 154300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 299 | 20241002 | 154200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 300 | 20241002 | 154100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 301 | 20241002 | 154000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 302 | 20241002 | 153900 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 28321 |
| 303 | 20241002 | 153800 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 304 | 20241002 | 153700 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 305 | 20241002 | 153600 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 306 | 20241002 | 153500 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 307 | 20241002 | 153400 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 308 | 20241002 | 153300 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 309 | 20241002 | 153200 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 310 | 20241002 | 153100 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 0 |
| 311 | 20241002 | 153000 | 1805784110 | 1565 | 1565 | 1565 | 1565 | 28321 |
| 312 | 20241002 | 152900 | 1761461745 | 1567 | 1567 | 1567 | 1567 | 0 |
| 313 | 20241002 | 152800 | 1761461745 | 1567 | 1567 | 1567 | 1567 | 0 |
| 314 | 20241002 | 152700 | 1761461745 | 1567 | 1567 | 1567 | 1567 | 0 |
| 315 | 20241002 | 152600 | 1761461745 | 1567 | 1567 | 1567 | 1567 | 0 |
| 316 | 20241002 | 152500 | 1761461745 | 1567 | 1567 | 1567 | 1567 | 0 |
| 317 | 20241002 | 152400 | 1761461745 | 1567 | 1567 | 1567 | 1567 | 0 |
| 318 | 20241002 | 152300 | 1761461745 | 1567 | 1567 | 1567 | 1567 | 0 |
| 319 | 20241002 | 152200 | 1761461745 | 1567 | 1567 | 1567 | 1567 | 0 |
| 320 | 20241002 | 152100 | 1761461745 | 1567 | 1567 | 1567 | 1567 | 0 |
| 321 | 20241002 | 152000 | 1761461745 | 1567 | 1567 | 1567 | 1567 | 0 |
| 322 | 20241002 | 151900 | 1761461745 | 1567 | 1568 | 1569 | 1564 | 21902 |
| 323 | 20241002 | 151800 | 1727177426 | 1565 | 1568 | 1569 | 1565 | 30703 |
| 324 | 20241002 | 151700 | 1679107902 | 1568 | 1569 | 1569 | 1567 | 4376 |
| 325 | 20241002 | 151600 | 1672246825 | 1568 | 1569 | 1569 | 1567 | 6996 |
| 326 | 20241002 | 151500 | 1661275030 | 1569 | 1569 | 1569 | 1567 | 671 |
| 327 | 20241002 | 151400 | 1660223453 | 1569 | 1567 | 1569 | 1567 | 9848 |
| 328 | 20241002 | 151300 | 1644791417 | 1567 | 1567 | 1568 | 1567 | 12553 |
| 329 | 20241002 | 151200 | 1625120173 | 1567 | 1568 | 1568 | 1567 | 1811 |
| 330 | 20241002 | 151100 | 1622281084 | 1568 | 1568 | 1570 | 1567 | 4473 |
| 331 | 20241002 | 151000 | 1615271565 | 1570 | 1570 | 1570 | 1568 | 326 |
| 332 | 20241002 | 150900 | 1614760363 | 1570 | 1570 | 1570 | 1567 | 3996 |
| 333 | 20241002 | 150800 | 1608491023 | 1570 | 1570 | 1570 | 1568 | 7388 |
| 334 | 20241002 | 150700 | 1596902073 | 1569 | 1571 | 1571 | 1569 | 633 |
| 335 | 20241002 | 150600 | 1595908506 | 1571 | 1570 | 1571 | 1570 | 6783 |
| 336 | 20241002 | 150500 | 1585259181 | 1571 | 1570 | 1571 | 1570 | 1044 |
| 337 | 20241002 | 150400 | 1583620042 | 1571 | 1571 | 1571 | 1571 | 617 |
| 338 | 20241002 | 150300 | 1582650735 | 1571 | 1570 | 1571 | 1570 | 2041 |
| 339 | 20241002 | 150200 | 1579444864 | 1571 | 1570 | 1571 | 1570 | 6309 |
| 340 | 20241002 | 150100 | 1569538494 | 1570 | 1571 | 1572 | 1570 | 19 |
| 341 | 20241002 | 150000 | 1569508654 | 1572 | 1572 | 1572 | 1570 | 5023 |
| 342 | 20241002 | 145900 | 1561622506 | 1572 | 1573 | 1573 | 1572 | 15 |
| 343 | 20241002 | 145800 | 1561598921 | 1573 | 1571 | 1573 | 1570 | 21403 |
| 344 | 20241002 | 145700 | 1527974808 | 1571 | 1572 | 1573 | 1571 | 8499 |
| 345 | 20241002 | 145600 | 1514622841 | 1572 | 1572 | 1572 | 1572 | 833 |
| 346 | 20241002 | 145500 | 1513313365 | 1572 | 1573 | 1573 | 1572 | 209 |
| 347 | 20241002 | 145400 | 1512984816 | 1573 | 1573 | 1573 | 1573 | 4 |
| 348 | 20241002 | 145300 | 1512978524 | 1573 | 1572 | 1573 | 1570 | 5594 |
| 349 | 20241002 | 145200 | 1504195718 | 1573 | 1572 | 1574 | 1570 | 5583 |
| 350 | 20241002 | 145100 | 1495426650 | 1572 | 1571 | 1572 | 1571 | 3225 |
| 351 | 20241002 | 145000 | 1490357527 | 1571 | 1571 | 1572 | 1571 | 5 |
| 352 | 20241002 | 144900 | 1490349671 | 1571 | 1570 | 1571 | 1570 | 632 |
| 353 | 20241002 | 144800 | 1489356930 | 1569 | 1571 | 1571 | 1569 | 2031 |
| 354 | 20241002 | 144700 | 1486169222 | 1570 | 1570 | 1570 | 1570 | 497 |
| 355 | 20241002 | 144600 | 1485388932 | 1571 | 1570 | 1571 | 1570 | 534 |
| 356 | 20241002 | 144500 | 1484550518 | 1571 | 1569 | 1571 | 1569 | 1086 |
| 357 | 20241002 | 144400 | 1482845611 | 1570 | 1571 | 1571 | 1569 | 7352 |
| 358 | 20241002 | 144300 | 1471308866 | 1571 | 1570 | 1572 | 1569 | 5207 |
| 359 | 20241002 | 144200 | 1463136210 | 1571 | 1572 | 1572 | 1571 | 1006 |
| 360 | 20241002 | 144100 | 1461555778 | 1572 | 1572 | 1572 | 1570 | 911 |
| 361 | 20241002 | 144000 | 1460125504 | 1570 | 1571 | 1572 | 1570 | 3107 |
| 362 | 20241002 | 143900 | 1455247260 | 1571 | 1571 | 1574 | 1571 | 2039 |
| 363 | 20241002 | 143800 | 1452043985 | 1570 | 1571 | 1571 | 1570 | 2950 |
| 364 | 20241002 | 143700 | 1447411535 | 1571 | 1572 | 1576 | 1570 | 16267 |
| 365 | 20241002 | 143600 | 1421860183 | 1576 | 1576 | 1576 | 1573 | 2518 |
| 366 | 20241002 | 143500 | 1417899330 | 1576 | 1577 | 1577 | 1576 | 199 |
| 367 | 20241002 | 143400 | 1417585621 | 1577 | 1577 | 1577 | 1577 | 13 |
| 368 | 20241002 | 143300 | 1417565120 | 1578 | 1578 | 1578 | 1578 | 0 |
| 369 | 20241002 | 143200 | 1417565120 | 1578 | 1578 | 1578 | 1578 | 322 |
| 370 | 20241002 | 143100 | 1417057004 | 1578 | 1573 | 1578 | 1573 | 5005 |
| 371 | 20241002 | 143000 | 1409166387 | 1573 | 1572 | 1573 | 1572 | 563 |
| 372 | 20241002 | 142900 | 1408281350 | 1572 | 1573 | 1573 | 1572 | 3193 |
| 373 | 20241002 | 142800 | 1403261884 | 1572 | 1572 | 1572 | 1572 | 140 |
| 374 | 20241002 | 142700 | 1403041804 | 1573 | 1573 | 1573 | 1573 | 1233 |
| 375 | 20241002 | 142600 | 1401102295 | 1573 | 1573 | 1574 | 1573 | 1796 |
| 376 | 20241002 | 142500 | 1398277160 | 1575 | 1574 | 1575 | 1574 | 300 |
| 377 | 20241002 | 142400 | 1397804850 | 1575 | 1575 | 1575 | 1575 | 100 |
| 378 | 20241002 | 142300 | 1397647350 | 1573 | 1574 | 1574 | 1573 | 2816 |
| 379 | 20241002 | 142200 | 1393216137 | 1574 | 1573 | 1574 | 1573 | 406 |
| 380 | 20241002 | 142100 | 1392577493 | 1573 | 1574 | 1574 | 1573 | 201 |
| 381 | 20241002 | 142000 | 1392261319 | 1573 | 1573 | 1573 | 1573 | 3629 |
| 382 | 20241002 | 141900 | 1386552902 | 1574 | 1574 | 1574 | 1574 | 371 |
| 383 | 20241002 | 141800 | 1385968948 | 1574 | 1574 | 1574 | 1574 | 997 |
| 384 | 20241002 | 141700 | 1384399670 | 1574 | 1574 | 1574 | 1574 | 0 |
| 385 | 20241002 | 141600 | 1384399670 | 1574 | 1574 | 1574 | 1574 | 99 |
| 386 | 20241002 | 141500 | 1384243844 | 1575 | 1574 | 1575 | 1573 | 96 |
| 387 | 20241002 | 141400 | 1384092694 | 1574 | 1574 | 1574 | 1574 | 1592 |
| 388 | 20241002 | 141300 | 1381586886 | 1574 | 1574 | 1574 | 1574 | 146 |
| 389 | 20241002 | 141200 | 1381357082 | 1574 | 1574 | 1574 | 1574 | 166 |
| 390 | 20241002 | 141100 | 1381095798 | 1574 | 1574 | 1574 | 1574 | 862 |
| 391 | 20241002 | 141000 | 1379739010 | 1574 | 1574 | 1574 | 1574 | 1953 |
| 392 | 20241002 | 140900 | 1376664988 | 1574 | 1574 | 1574 | 1574 | 49 |
| 393 | 20241002 | 140800 | 1376587862 | 1574 | 1574 | 1574 | 1574 | 1500 |
| 394 | 20241002 | 140700 | 1374226862 | 1574 | 1574 | 1574 | 1574 | 1346 |
| 395 | 20241002 | 140600 | 1372108258 | 1574 | 1574 | 1574 | 1574 | 6 |
| 396 | 20241002 | 140500 | 1372098814 | 1572 | 1574 | 1574 | 1572 | 39 |
| 397 | 20241002 | 140400 | 1372037504 | 1573 | 1573 | 1573 | 1573 | 275 |
| 398 | 20241002 | 140300 | 1371604929 | 1572 | 1572 | 1572 | 1572 | 281 |
| 399 | 20241002 | 140200 | 1371163197 | 1572 | 1572 | 1572 | 1572 | 5 |
| 400 | 20241002 | 140100 | 1371155337 | 1572 | 1572 | 1572 | 1572 | 0 |
| 401 | 20241002 | 140000 | 1371155337 | 1572 | 1573 | 1573 | 1572 | 1284 |
| 402 | 20241002 | 135900 | 1369136887 | 1573 | 1573 | 1573 | 1572 | 1344 |
| 403 | 20241002 | 135800 | 1367024046 | 1574 | 1574 | 1574 | 1574 | 0 |
| 404 | 20241002 | 135700 | 1367024046 | 1574 | 1574 | 1574 | 1574 | 7 |
| 405 | 20241002 | 135600 | 1367013028 | 1574 | 1573 | 1574 | 1573 | 802 |
| 406 | 20241002 | 135500 | 1365751480 | 1573 | 1574 | 1574 | 1573 | 1035 |
| 407 | 20241002 | 135400 | 1364123352 | 1573 | 1573 | 1573 | 1573 | 2605 |
| 408 | 20241002 | 135300 | 1360025687 | 1573 | 1574 | 1574 | 1573 | 2 |
| 409 | 20241002 | 135200 | 1360022540 | 1573 | 1573 | 1573 | 1573 | 0 |
| 410 | 20241002 | 135100 | 1360022540 | 1573 | 1574 | 1574 | 1573 | 510 |
| 411 | 20241002 | 135000 | 1359220300 | 1574 | 1574 | 1574 | 1573 | 142 |
| 412 | 20241002 | 134900 | 1358996892 | 1574 | 1574 | 1574 | 1574 | 123 |
| 413 | 20241002 | 134800 | 1358803290 | 1574 | 1574 | 1574 | 1574 | 118 |
| 414 | 20241002 | 134700 | 1358617558 | 1575 | 1575 | 1575 | 1575 | 0 |
| 415 | 20241002 | 134600 | 1358617558 | 1575 | 1575 | 1575 | 1575 | 189 |
| 416 | 20241002 | 134500 | 1358319883 | 1576 | 1576 | 1576 | 1576 | 50 |
| 417 | 20241002 | 134400 | 1358241083 | 1576 | 1576 | 1576 | 1576 | 0 |
| 418 | 20241002 | 134300 | 1358241083 | 1576 | 1573 | 1576 | 1573 | 2 |
| 419 | 20241002 | 134200 | 1358237934 | 1577 | 1573 | 1577 | 1573 | 2101 |
| 420 | 20241002 | 134100 | 1354931338 | 1573 | 1573 | 1573 | 1573 | 0 |
| 421 | 20241002 | 134000 | 1354931338 | 1573 | 1573 | 1573 | 1573 | 455 |
| 422 | 20241002 | 133900 | 1354215623 | 1573 | 1573 | 1573 | 1573 | 482 |
| 423 | 20241002 | 133800 | 1353457437 | 1573 | 1574 | 1574 | 1573 | 1977 |
| 424 | 20241002 | 133700 | 1350346366 | 1578 | 1578 | 1578 | 1578 | 5 |
| 425 | 20241002 | 133600 | 1350338476 | 1574 | 1578 | 1578 | 1574 | 62 |
| 426 | 20241002 | 133500 | 1350240648 | 1578 | 1578 | 1578 | 1578 | 403 |
| 427 | 20241002 | 133400 | 1349604714 | 1575 | 1579 | 1579 | 1575 | 1160 |
| 428 | 20241002 | 133300 | 1347777706 | 1575 | 1575 | 1575 | 1575 | 0 |
| 429 | 20241002 | 133200 | 1347777706 | 1575 | 1576 | 1576 | 1575 | 2001 |
| 430 | 20241002 | 133100 | 1344624579 | 1576 | 1580 | 1580 | 1576 | 52 |
| 431 | 20241002 | 133000 | 1344542609 | 1580 | 1580 | 1580 | 1579 | 21 |
| 432 | 20241002 | 132900 | 1344509430 | 1580 | 1580 | 1580 | 1576 | 67 |
| 433 | 20241002 | 132800 | 1344403770 | 1580 | 1579 | 1580 | 1576 | 1237 |
| 434 | 20241002 | 132700 | 1342454101 | 1580 | 1579 | 1580 | 1579 | 300 |
| 435 | 20241002 | 132600 | 1341980129 | 1579 | 1579 | 1579 | 1579 | 922 |
| 436 | 20241002 | 132500 | 1340524291 | 1579 | 1578 | 1579 | 1576 | 285 |
| 437 | 20241002 | 132400 | 1340075060 | 1576 | 1579 | 1579 | 1576 | 2106 |
| 438 | 20241002 | 132300 | 1336754124 | 1579 | 1578 | 1579 | 1578 | 205 |
| 439 | 20241002 | 132200 | 1336430632 | 1580 | 1580 | 1580 | 1580 | 1 |
| 440 | 20241002 | 132100 | 1336429052 | 1577 | 1581 | 1581 | 1577 | 3901 |
| 441 | 20241002 | 132000 | 1330276640 | 1581 | 1579 | 1581 | 1578 | 1009 |
| 442 | 20241002 | 131900 | 1328684110 | 1582 | 1582 | 1582 | 1582 | 201 |
| 443 | 20241002 | 131800 | 1328366128 | 1584 | 1582 | 1584 | 1582 | 278 |
| 444 | 20241002 | 131700 | 1327926100 | 1583 | 1579 | 1583 | 1578 | 1231 |
| 445 | 20241002 | 131600 | 1325983453 | 1583 | 1584 | 1584 | 1579 | 633 |
| 446 | 20241002 | 131500 | 1324980787 | 1578 | 1584 | 1584 | 1578 | 2315 |
| 447 | 20241002 | 131400 | 1321323914 | 1584 | 1584 | 1584 | 1580 | 24 |
| 448 | 20241002 | 131300 | 1321285970 | 1580 | 1585 | 1585 | 1580 | 1054 |
| 449 | 20241002 | 131200 | 1319617688 | 1586 | 1587 | 1587 | 1585 | 525 |
| 450 | 20241002 | 131100 | 1318785518 | 1587 | 1586 | 1587 | 1586 | 306 |
| 451 | 20241002 | 131000 | 1318300182 | 1585 | 1584 | 1585 | 1584 | 5935 |
| 452 | 20241002 | 130900 | 1308894207 | 1580 | 1585 | 1585 | 1580 | 114 |
| 453 | 20241002 | 130800 | 1308713522 | 1585 | 1584 | 1585 | 1584 | 27 |
| 454 | 20241002 | 130700 | 1308670750 | 1579 | 1585 | 1585 | 1579 | 1000 |
| 455 | 20241002 | 130600 | 1307090044 | 1586 | 1586 | 1586 | 1586 | 510 |
| 456 | 20241002 | 130500 | 1306281184 | 1586 | 1583 | 1586 | 1583 | 3045 |
| 457 | 20241002 | 130400 | 1301455871 | 1583 | 1583 | 1585 | 1583 | 2605 |
| 458 | 20241002 | 130300 | 1297330469 | 1583 | 1580 | 1583 | 1578 | 3744 |
| 459 | 20241002 | 130200 | 1291408803 | 1580 | 1580 | 1580 | 1575 | 4628 |
| 460 | 20241002 | 130100 | 1284099063 | 1581 | 1580 | 1581 | 1575 | 2474 |
| 461 | 20241002 | 130000 | 1280196615 | 1580 | 1579 | 1580 | 1579 | 1404 |
| 462 | 20241002 | 125900 | 1277979694 | 1580 | 1579 | 1580 | 1579 | 15 |
| 463 | 20241002 | 125800 | 1277956000 | 1579 | 1580 | 1580 | 1579 | 105 |
| 464 | 20241002 | 125700 | 1277790200 | 1579 | 1580 | 1580 | 1579 | 141 |
| 465 | 20241002 | 125600 | 1277567458 | 1580 | 1582 | 1582 | 1580 | 2820 |
| 466 | 20241002 | 125500 | 1273111658 | 1582 | 1582 | 1582 | 1582 | 1 |
| 467 | 20241002 | 125400 | 1273110076 | 1584 | 1584 | 1584 | 1584 | 69 |
| 468 | 20241002 | 125300 | 1273000780 | 1584 | 1581 | 1584 | 1580 | 2290 |
| 469 | 20241002 | 125200 | 1269377462 | 1582 | 1584 | 1585 | 1582 | 2435 |
| 470 | 20241002 | 125100 | 1265522059 | 1585 | 1585 | 1585 | 1585 | 6 |
| 471 | 20241002 | 125000 | 1265512549 | 1584 | 1584 | 1586 | 1584 | 360 |
| 472 | 20241002 | 124900 | 1264942215 | 1584 | 1585 | 1586 | 1584 | 1210 |
| 473 | 20241002 | 124800 | 1263025535 | 1585 | 1585 | 1585 | 1585 | 80 |
| 474 | 20241002 | 124700 | 1262898735 | 1585 | 1584 | 1585 | 1584 | 1392 |
| 475 | 20241002 | 124600 | 1260692428 | 1584 | 1584 | 1585 | 1584 | 5025 |
| 476 | 20241002 | 124500 | 1252730524 | 1584 | 1580 | 1585 | 1580 | 41138 |
| 477 | 20241002 | 124400 | 1187656291 | 1579 | 1579 | 1579 | 1579 | 623 |
| 478 | 20241002 | 124300 | 1186672574 | 1580 | 1581 | 1581 | 1580 | 104 |
| 479 | 20241002 | 124200 | 1186508248 | 1580 | 1580 | 1580 | 1580 | 272 |
| 480 | 20241002 | 124100 | 1186078488 | 1580 | 1578 | 1580 | 1578 | 9459 |
| 481 | 20241002 | 124000 | 1171142812 | 1578 | 1577 | 1578 | 1576 | 356 |
| 482 | 20241002 | 123900 | 1170581452 | 1577 | 1577 | 1578 | 1577 | 1424 |
| 483 | 20241002 | 123800 | 1168335634 | 1577 | 1573 | 1577 | 1573 | 6078 |
| 484 | 20241002 | 123700 | 1158759235 | 1573 | 1573 | 1573 | 1573 | 1563 |
| 485 | 20241002 | 123600 | 1156300636 | 1574 | 1573 | 1574 | 1573 | 27 |
| 486 | 20241002 | 123500 | 1156258161 | 1573 | 1573 | 1573 | 1573 | 1507 |
| 487 | 20241002 | 123400 | 1153887650 | 1573 | 1573 | 1574 | 1573 | 982 |
| 488 | 20241002 | 123300 | 1152342864 | 1574 | 1574 | 1574 | 1574 | 20 |
| 489 | 20241002 | 123200 | 1152311384 | 1574 | 1574 | 1574 | 1574 | 210 |
| 490 | 20241002 | 123100 | 1151980844 | 1574 | 1574 | 1574 | 1574 | 10 |
| 491 | 20241002 | 123000 | 1151965104 | 1575 | 1575 | 1575 | 1575 | 59 |
| 492 | 20241002 | 122900 | 1151872179 | 1574 | 1575 | 1575 | 1574 | 379 |
| 493 | 20241002 | 122800 | 1151275623 | 1575 | 1572 | 1575 | 1572 | 920 |
| 494 | 20241002 | 122700 | 1149828243 | 1572 | 1572 | 1572 | 1572 | 0 |
| 495 | 20241002 | 122600 | 1149828243 | 1572 | 1572 | 1572 | 1572 | 10 |
| 496 | 20241002 | 122500 | 1149812523 | 1571 | 1572 | 1572 | 1571 | 601 |
| 497 | 20241002 | 122400 | 1148868052 | 1571 | 1571 | 1571 | 1571 | 0 |
| 498 | 20241002 | 122300 | 1148868052 | 1571 | 1572 | 1573 | 1571 | 210 |
| 499 | 20241002 | 122200 | 1148538031 | 1571 | 1571 | 1571 | 1571 | 1002 |
| 500 | 20241002 | 122100 | 1146963889 | 1570 | 1570 | 1570 | 1570 | 2754 |
| 501 | 20241002 | 122000 | 1142640109 | 1570 | 1570 | 1570 | 1570 | 287 |
| 502 | 20241002 | 121900 | 1142189519 | 1569 | 1568 | 1569 | 1568 | 552 |
| 503 | 20241002 | 121800 | 1141323827 | 1568 | 1569 | 1569 | 1568 | 3500 |
| 504 | 20241002 | 121700 | 1135835822 | 1569 | 1570 | 1570 | 1569 | 2994 |
| 505 | 20241002 | 121600 | 1131138231 | 1570 | 1571 | 1571 | 1569 | 121 |
| 506 | 20241002 | 121500 | 1130948320 | 1570 | 1571 | 1571 | 1570 | 978 |
| 507 | 20241002 | 121400 | 1129412789 | 1571 | 1571 | 1571 | 1571 | 100 |
| 508 | 20241002 | 121300 | 1129255689 | 1571 | 1570 | 1571 | 1570 | 1011 |
| 509 | 20241002 | 121200 | 1127668408 | 1570 | 1570 | 1570 | 1570 | 1670 |
| 510 | 20241002 | 121100 | 1125046508 | 1571 | 1571 | 1571 | 1571 | 131 |
| 511 | 20241002 | 121000 | 1124840707 | 1571 | 1571 | 1571 | 1571 | 0 |
| 512 | 20241002 | 120900 | 1124840707 | 1571 | 1570 | 1572 | 1570 | 609 |
| 513 | 20241002 | 120800 | 1123883766 | 1569 | 1571 | 1571 | 1569 | 803 |
| 514 | 20241002 | 120700 | 1122623056 | 1570 | 1571 | 1571 | 1570 | 2400 |
| 515 | 20241002 | 120600 | 1118855054 | 1570 | 1570 | 1570 | 1570 | 0 |
| 516 | 20241002 | 120500 | 1118855054 | 1570 | 1570 | 1570 | 1570 | 0 |
| 517 | 20241002 | 120400 | 1118855054 | 1570 | 1570 | 1570 | 1570 | 88 |
| 518 | 20241002 | 120300 | 1118716894 | 1570 | 1572 | 1572 | 1570 | 4549 |
| 519 | 20241002 | 120200 | 1111572697 | 1572 | 1572 | 1572 | 1571 | 600 |
| 520 | 20241002 | 120100 | 1110629797 | 1572 | 1570 | 1573 | 1570 | 941 |
| 521 | 20241002 | 120000 | 1109151494 | 1570 | 1571 | 1571 | 1570 | 3501 |
| 522 | 20241002 | 115900 | 1103653939 | 1571 | 1571 | 1571 | 1571 | 1 |
| 523 | 20241002 | 115800 | 1103652368 | 1571 | 1571 | 1571 | 1571 | 17 |
| 524 | 20241002 | 115700 | 1103625661 | 1572 | 1573 | 1574 | 1572 | 19648 |
| 525 | 20241002 | 115600 | 1072718628 | 1572 | 1573 | 1573 | 1572 | 2062 |
| 526 | 20241002 | 115500 | 1069475600 | 1572 | 1572 | 1572 | 1572 | 15 |
| 527 | 20241002 | 115400 | 1069452020 | 1572 | 1571 | 1572 | 1571 | 698 |
| 528 | 20241002 | 115300 | 1068355459 | 1571 | 1571 | 1571 | 1571 | 142 |
| 529 | 20241002 | 115200 | 1068132377 | 1571 | 1571 | 1571 | 1571 | 38 |
| 530 | 20241002 | 115100 | 1068072679 | 1571 | 1571 | 1571 | 1570 | 1182 |
| 531 | 20241002 | 115000 | 1066216757 | 1571 | 1571 | 1571 | 1571 | 49 |
| 532 | 20241002 | 114900 | 1066139778 | 1571 | 1571 | 1571 | 1571 | 53 |
| 533 | 20241002 | 114800 | 1066056515 | 1571 | 1571 | 1571 | 1571 | 0 |
| 534 | 20241002 | 114700 | 1066056515 | 1571 | 1571 | 1572 | 1570 | 4822 |
| 535 | 20241002 | 114600 | 1058481862 | 1571 | 1571 | 1571 | 1571 | 22 |
| 536 | 20241002 | 114500 | 1058447300 | 1571 | 1571 | 1572 | 1571 | 4005 |
| 537 | 20241002 | 114400 | 1052155440 | 1571 | 1572 | 1572 | 1571 | 2951 |
| 538 | 20241002 | 114300 | 1047518561 | 1573 | 1572 | 1573 | 1572 | 239 |
| 539 | 20241002 | 114200 | 1047142839 | 1572 | 1572 | 1572 | 1572 | 105 |
| 540 | 20241002 | 114100 | 1046977779 | 1572 | 1573 | 1573 | 1572 | 1093 |
| 541 | 20241002 | 114000 | 1045259378 | 1574 | 1572 | 1574 | 1572 | 1298 |
| 542 | 20241002 | 113900 | 1043218771 | 1572 | 1573 | 1573 | 1572 | 7000 |
| 543 | 20241002 | 113800 | 1032213926 | 1574 | 1573 | 1574 | 1573 | 180 |
| 544 | 20241002 | 113700 | 1031930761 | 1572 | 1572 | 1572 | 1572 | 2038 |
| 545 | 20241002 | 113600 | 1028727025 | 1572 | 1572 | 1572 | 1572 | 2843 |
| 546 | 20241002 | 113500 | 1024257829 | 1573 | 1574 | 1574 | 1573 | 259 |
| 547 | 20241002 | 113400 | 1023850414 | 1573 | 1573 | 1573 | 1573 | 132 |
| 548 | 20241002 | 113300 | 1023642778 | 1573 | 1574 | 1574 | 1573 | 385 |
| 549 | 20241002 | 113200 | 1023037123 | 1574 | 1573 | 1574 | 1573 | 62 |
| 550 | 20241002 | 113100 | 1022939547 | 1574 | 1574 | 1574 | 1574 | 51 |
| 551 | 20241002 | 113000 | 1022859273 | 1574 | 1574 | 1574 | 1574 | 161 |
| 552 | 20241002 | 112900 | 1022605859 | 1574 | 1574 | 1574 | 1574 | 300 |
| 553 | 20241002 | 112800 | 1022133659 | 1574 | 1575 | 1575 | 1573 | 771 |
| 554 | 20241002 | 112700 | 1020920855 | 1573 | 1573 | 1573 | 1572 | 1275 |
| 555 | 20241002 | 112600 | 1018915330 | 1573 | 1573 | 1573 | 1573 | 612 |
| 556 | 20241002 | 112500 | 1017952654 | 1573 | 1573 | 1573 | 1573 | 55 |
| 557 | 20241002 | 112400 | 1017866139 | 1573 | 1573 | 1573 | 1573 | 664 |
| 558 | 20241002 | 112300 | 1016821667 | 1573 | 1573 | 1573 | 1572 | 1214 |
| 559 | 20241002 | 112200 | 1014913239 | 1572 | 1571 | 1572 | 1571 | 1033 |
| 560 | 20241002 | 112100 | 1013290363 | 1572 | 1574 | 1574 | 1572 | 4275 |
| 561 | 20241002 | 112000 | 1006568831 | 1575 | 1575 | 1575 | 1575 | 721 |
| 562 | 20241002 | 111900 | 1005433256 | 1576 | 1574 | 1576 | 1574 | 7182 |
| 563 | 20241002 | 111800 | 994121607 | 1573 | 1574 | 1575 | 1573 | 6401 |
| 564 | 20241002 | 111700 | 984042279 | 1574 | 1574 | 1574 | 1573 | 26 |
| 565 | 20241002 | 111600 | 984001356 | 1574 | 1573 | 1574 | 1573 | 41 |
| 566 | 20241002 | 111500 | 983936852 | 1574 | 1574 | 1574 | 1574 | 14 |
| 567 | 20241002 | 111400 | 983914816 | 1574 | 1573 | 1574 | 1573 | 277 |
| 568 | 20241002 | 111300 | 983478829 | 1575 | 1574 | 1575 | 1572 | 1002 |
| 569 | 20241002 | 111200 | 981901682 | 1571 | 1572 | 1572 | 1571 | 318 |
| 570 | 20241002 | 111100 | 981402103 | 1571 | 1571 | 1571 | 1571 | 0 |
| 571 | 20241002 | 111000 | 981402103 | 1571 | 1575 | 1575 | 1571 | 301 |
| 572 | 20241002 | 110900 | 980929228 | 1571 | 1571 | 1571 | 1571 | 1 |
| 573 | 20241002 | 110800 | 980927657 | 1575 | 1572 | 1575 | 1572 | 898 |
| 574 | 20241002 | 110700 | 979514947 | 1572 | 1572 | 1572 | 1570 | 136 |
| 575 | 20241002 | 110600 | 979301215 | 1572 | 1572 | 1572 | 1572 | 346 |
| 576 | 20241002 | 110500 | 978757303 | 1572 | 1571 | 1572 | 1571 | 2617 |
| 577 | 20241002 | 110400 | 974643879 | 1571 | 1571 | 1571 | 1571 | 830 |
| 578 | 20241002 | 110300 | 973339949 | 1570 | 1570 | 1572 | 1570 | 856 |
| 579 | 20241002 | 110200 | 971995869 | 1570 | 1571 | 1571 | 1570 | 914 |
| 580 | 20241002 | 110100 | 970560291 | 1570 | 1571 | 1571 | 1570 | 1568 |
| 581 | 20241002 | 110000 | 968098491 | 1571 | 1571 | 1571 | 1570 | 599 |
| 582 | 20241002 | 105900 | 967157472 | 1571 | 1571 | 1571 | 1571 | 104 |
| 583 | 20241002 | 105800 | 966994088 | 1571 | 1571 | 1571 | 1571 | 3 |
| 584 | 20241002 | 105700 | 966989375 | 1571 | 1571 | 1571 | 1571 | 176 |
| 585 | 20241002 | 105600 | 966712879 | 1571 | 1571 | 1571 | 1571 | 202 |
| 586 | 20241002 | 105500 | 966395537 | 1571 | 1571 | 1571 | 1571 | 1043 |
| 587 | 20241002 | 105400 | 964756984 | 1571 | 1572 | 1572 | 1571 | 404 |
| 588 | 20241002 | 105300 | 964121946 | 1572 | 1571 | 1572 | 1570 | 2278 |
| 589 | 20241002 | 105200 | 960544913 | 1571 | 1574 | 1574 | 1571 | 2697 |
| 590 | 20241002 | 105100 | 956307261 | 1575 | 1575 | 1575 | 1575 | 126 |
| 591 | 20241002 | 105000 | 956108811 | 1572 | 1572 | 1572 | 1571 | 339 |
| 592 | 20241002 | 104900 | 955575904 | 1572 | 1575 | 1575 | 1572 | 515 |
| 593 | 20241002 | 104800 | 954766212 | 1574 | 1573 | 1574 | 1573 | 62 |
| 594 | 20241002 | 104700 | 954668683 | 1572 | 1572 | 1572 | 1572 | 63 |
| 595 | 20241002 | 104600 | 954569647 | 1572 | 1573 | 1574 | 1572 | 2903 |
| 596 | 20241002 | 104500 | 950004452 | 1574 | 1573 | 1574 | 1573 | 1204 |
| 597 | 20241002 | 104400 | 948110556 | 1574 | 1575 | 1575 | 1574 | 1468 |
| 598 | 20241002 | 104300 | 945799906 | 1575 | 1575 | 1575 | 1575 | 546 |
| 599 | 20241002 | 104200 | 944939956 | 1576 | 1575 | 1576 | 1575 | 340 |
| 600 | 20241002 | 104100 | 944404245 | 1575 | 1575 | 1575 | 1575 | 200 |
| 601 | 20241002 | 104000 | 944089245 | 1575 | 1574 | 1575 | 1574 | 501 |
| 602 | 20241002 | 103900 | 943300670 | 1574 | 1574 | 1574 | 1574 | 132 |
| 603 | 20241002 | 103800 | 943092902 | 1574 | 1575 | 1577 | 1574 | 1279 |
| 604 | 20241002 | 103700 | 941078649 | 1575 | 1577 | 1577 | 1575 | 938 |
| 605 | 20241002 | 103600 | 939601089 | 1577 | 1577 | 1577 | 1577 | 2169 |
| 606 | 20241002 | 103500 | 936180576 | 1574 | 1575 | 1576 | 1574 | 5389 |
| 607 | 20241002 | 103400 | 927694896 | 1574 | 1572 | 1577 | 1570 | 719 |
| 608 | 20241002 | 103300 | 926563116 | 1571 | 1574 | 1575 | 1571 | 4335 |
| 609 | 20241002 | 103200 | 919743986 | 1571 | 1573 | 1573 | 1571 | 6401 |
| 610 | 20241002 | 103100 | 909686175 | 1573 | 1573 | 1573 | 1573 | 417 |
| 611 | 20241002 | 103000 | 909030234 | 1572 | 1573 | 1573 | 1572 | 491 |
| 612 | 20241002 | 102900 | 908258081 | 1573 | 1573 | 1573 | 1573 | 300 |
| 613 | 20241002 | 102800 | 907786181 | 1573 | 1573 | 1573 | 1573 | 409 |
| 614 | 20241002 | 102700 | 907142824 | 1573 | 1573 | 1573 | 1571 | 4251 |
| 615 | 20241002 | 102600 | 900464155 | 1573 | 1573 | 1573 | 1573 | 299 |
| 616 | 20241002 | 102500 | 899993828 | 1572 | 1570 | 1572 | 1570 | 916 |
| 617 | 20241002 | 102400 | 898554876 | 1570 | 1572 | 1572 | 1570 | 2395 |
| 618 | 20241002 | 102300 | 894790821 | 1573 | 1573 | 1573 | 1572 | 2970 |
| 619 | 20241002 | 102200 | 890121655 | 1573 | 1573 | 1573 | 1573 | 690 |
| 620 | 20241002 | 102100 | 889036285 | 1573 | 1572 | 1573 | 1572 | 465 |
| 621 | 20241002 | 102000 | 888305277 | 1572 | 1571 | 1572 | 1571 | 151 |
| 622 | 20241002 | 101900 | 888067995 | 1571 | 1572 | 1572 | 1571 | 135 |
| 623 | 20241002 | 101800 | 887855793 | 1570 | 1571 | 1571 | 1570 | 875 |
| 624 | 20241002 | 101700 | 886482042 | 1570 | 1570 | 1570 | 1570 | 0 |
| 625 | 20241002 | 101600 | 886482042 | 1570 | 1570 | 1570 | 1570 | 788 |
| 626 | 20241002 | 101500 | 885244882 | 1572 | 1571 | 1572 | 1570 | 1241 |
| 627 | 20241002 | 101400 | 883294635 | 1571 | 1570 | 1571 | 1570 | 99 |
| 628 | 20241002 | 101300 | 883139135 | 1570 | 1572 | 1572 | 1569 | 534 |
| 629 | 20241002 | 101200 | 882300857 | 1572 | 1569 | 1572 | 1568 | 6820 |
| 630 | 20241002 | 101100 | 871606804 | 1569 | 1569 | 1569 | 1567 | 921 |
| 631 | 20241002 | 101000 | 870162721 | 1569 | 1572 | 1572 | 1569 | 76 |
| 632 | 20241002 | 100900 | 870043399 | 1571 | 1571 | 1572 | 1570 | 589 |
| 633 | 20241002 | 100800 | 869118499 | 1571 | 1574 | 1574 | 1571 | 402 |
| 634 | 20241002 | 100700 | 868486382 | 1574 | 1571 | 1575 | 1570 | 28830 |
| 635 | 20241002 | 100600 | 823157810 | 1571 | 1571 | 1571 | 1571 | 11 |
| 636 | 20241002 | 100500 | 823140529 | 1571 | 1571 | 1571 | 1571 | 630 |
| 637 | 20241002 | 100400 | 822150799 | 1570 | 1571 | 1571 | 1568 | 824 |
| 638 | 20241002 | 100300 | 820856984 | 1571 | 1566 | 1571 | 1566 | 1973 |
| 639 | 20241002 | 100200 | 817759927 | 1566 | 1565 | 1568 | 1565 | 1205 |
| 640 | 20241002 | 100100 | 815872666 | 1565 | 1565 | 1566 | 1565 | 2000 |
| 641 | 20241002 | 100000 | 812742648 | 1565 | 1567 | 1568 | 1565 | 1602 |
| 642 | 20241002 | 095900 | 810235472 | 1568 | 1568 | 1568 | 1568 | 236 |
| 643 | 20241002 | 095800 | 809865424 | 1568 | 1564 | 1568 | 1564 | 1627 |
| 644 | 20241002 | 095700 | 807317288 | 1563 | 1562 | 1563 | 1562 | 3113 |
| 645 | 20241002 | 095600 | 802453272 | 1562 | 1562 | 1562 | 1562 | 570 |
| 646 | 20241002 | 095500 | 801562932 | 1562 | 1562 | 1562 | 1562 | 550 |
| 647 | 20241002 | 095400 | 800703832 | 1561 | 1563 | 1563 | 1561 | 2549 |
| 648 | 20241002 | 095300 | 796724162 | 1563 | 1563 | 1563 | 1562 | 2331 |
| 649 | 20241002 | 095200 | 793082934 | 1563 | 1564 | 1564 | 1562 | 2902 |
| 650 | 20241002 | 095100 | 788549228 | 1563 | 1563 | 1563 | 1563 | 1096 |
| 651 | 20241002 | 095000 | 786836180 | 1565 | 1566 | 1566 | 1563 | 3676 |
| 652 | 20241002 | 094900 | 781086497 | 1565 | 1565 | 1566 | 1564 | 1718 |
| 653 | 20241002 | 094800 | 778397717 | 1565 | 1564 | 1565 | 1563 | 332 |
| 654 | 20241002 | 094700 | 777878495 | 1564 | 1565 | 1566 | 1563 | 2032 |
| 655 | 20241002 | 094600 | 774698914 | 1565 | 1565 | 1565 | 1563 | 3339 |
| 656 | 20241002 | 094500 | 769475856 | 1565 | 1564 | 1565 | 1564 | 2149 |
| 657 | 20241002 | 094400 | 766114340 | 1564 | 1562 | 1564 | 1561 | 2676 |
| 658 | 20241002 | 094300 | 761933114 | 1562 | 1562 | 1562 | 1561 | 1178 |
| 659 | 20241002 | 094200 | 760093579 | 1562 | 1562 | 1562 | 1562 | 1030 |
| 660 | 20241002 | 094100 | 758484719 | 1562 | 1562 | 1562 | 1560 | 4229 |
| 661 | 20241002 | 094000 | 751882871 | 1561 | 1560 | 1561 | 1560 | 907 |
| 662 | 20241002 | 093900 | 750467045 | 1560 | 1557 | 1560 | 1557 | 1556 |
| 663 | 20241002 | 093800 | 748041091 | 1554 | 1559 | 1559 | 1554 | 9481 |
| 664 | 20241002 | 093700 | 733283885 | 1559 | 1561 | 1561 | 1558 | 3796 |
| 665 | 20241002 | 093600 | 727366791 | 1559 | 1561 | 1561 | 1559 | 1026 |
| 666 | 20241002 | 093500 | 725766434 | 1561 | 1561 | 1563 | 1559 | 3649 |
| 667 | 20241002 | 093400 | 720075549 | 1560 | 1562 | 1562 | 1560 | 2429 |
| 668 | 20241002 | 093300 | 716285635 | 1565 | 1561 | 1565 | 1560 | 11733 |
| 669 | 20241002 | 093200 | 697956805 | 1562 | 1562 | 1563 | 1561 | 5099 |
| 670 | 20241002 | 093100 | 689994646 | 1562 | 1561 | 1562 | 1561 | 2323 |
| 671 | 20241002 | 093000 | 686368026 | 1561 | 1565 | 1565 | 1560 | 22723 |
| 672 | 20241002 | 092900 | 650889051 | 1565 | 1565 | 1566 | 1564 | 4518 |
| 673 | 20241002 | 092800 | 643821195 | 1571 | 1566 | 1571 | 1563 | 14281 |
| 674 | 20241002 | 092700 | 621472683 | 1566 | 1565 | 1570 | 1565 | 8628 |
| 675 | 20241002 | 092600 | 607952991 | 1565 | 1564 | 1565 | 1563 | 4383 |
| 676 | 20241002 | 092500 | 601099775 | 1566 | 1567 | 1567 | 1564 | 2001 |
| 677 | 20241002 | 092400 | 597968612 | 1564 | 1567 | 1568 | 1564 | 11941 |
| 678 | 20241002 | 092300 | 579288082 | 1565 | 1566 | 1567 | 1565 | 8358 |
| 679 | 20241002 | 092200 | 566194315 | 1566 | 1567 | 1567 | 1565 | 11418 |
| 680 | 20241002 | 092100 | 548316374 | 1567 | 1567 | 1567 | 1565 | 9461 |
| 681 | 20241002 | 092000 | 533497308 | 1566 | 1568 | 1569 | 1566 | 10150 |
| 682 | 20241002 | 091900 | 517584944 | 1569 | 1568 | 1576 | 1567 | 2145 |
| 683 | 20241002 | 091800 | 514206898 | 1567 | 1571 | 1579 | 1567 | 13097 |
| 684 | 20241002 | 091700 | 493665941 | 1579 | 1572 | 1581 | 1571 | 15954 |
| 685 | 20241002 | 091600 | 468534612 | 1572 | 1572 | 1572 | 1571 | 4079 |
| 686 | 20241002 | 091500 | 462123302 | 1571 | 1571 | 1571 | 1570 | 7416 |
| 687 | 20241002 | 091400 | 450473266 | 1571 | 1569 | 1571 | 1569 | 1517 |
| 688 | 20241002 | 091300 | 448091594 | 1569 | 1568 | 1570 | 1566 | 3862 |
| 689 | 20241002 | 091200 | 442037630 | 1568 | 1570 | 1571 | 1568 | 4119 |
| 690 | 20241002 | 091100 | 435575437 | 1570 | 1572 | 1572 | 1566 | 32747 |
| 691 | 20241002 | 091000 | 384220871 | 1573 | 1570 | 1573 | 1570 | 4891 |
| 692 | 20241002 | 090900 | 376538294 | 1570 | 1575 | 1576 | 1568 | 24403 |
| 693 | 20241002 | 090800 | 338198382 | 1576 | 1577 | 1577 | 1573 | 11115 |
| 694 | 20241002 | 090700 | 320703671 | 1574 | 1572 | 1578 | 1572 | 5140 |
| 695 | 20241002 | 090600 | 312619288 | 1579 | 1577 | 1579 | 1570 | 20897 |
| 696 | 20241002 | 090500 | 279738526 | 1579 | 1582 | 1585 | 1579 | 15201 |
| 697 | 20241002 | 090400 | 255694697 | 1583 | 1583 | 1583 | 1582 | 4067 |
| 698 | 20241002 | 090300 | 249257136 | 1583 | 1567 | 1586 | 1567 | 14999 |
| 699 | 20241002 | 090200 | 225678501 | 1566 | 1566 | 1567 | 1561 | 13263 |
| 700 | 20241002 | 090100 | 204930576 | 1567 | 1588 | 1593 | 1540 | 85213 |
| 701 | 20241002 | 090000 | 71570530 | 1596 | 1600 | 1609 | 1587 | 44445 |