35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 204200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 48773 |
| 3 | 20241011 | 204100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 4 | 20241011 | 204000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 5 | 20241011 | 203900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 6 | 20241011 | 203800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 7 | 20241011 | 203700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 8 | 20241011 | 203600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 9 | 20241011 | 203500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 10 | 20241011 | 203400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 11 | 20241011 | 203300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 12 | 20241011 | 203200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 13 | 20241011 | 203100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 14 | 20241011 | 203000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 15 | 20241011 | 202900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 16 | 20241011 | 202800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 17 | 20241011 | 202700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 18 | 20241011 | 202600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 19 | 20241011 | 202500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 20 | 20241011 | 202400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 21 | 20241011 | 202300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 22 | 20241011 | 202200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 23 | 20241011 | 202100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 24 | 20241011 | 202000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 25 | 20241011 | 201900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 26 | 20241011 | 201800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 27 | 20241011 | 201700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 28 | 20241011 | 201600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 29 | 20241011 | 201500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 30 | 20241011 | 201400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 31 | 20241011 | 201300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 32 | 20241011 | 201200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 48773 |
| 33 | 20241011 | 201100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 34 | 20241011 | 201000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 35 | 20241011 | 200900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 36 | 20241011 | 200800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 37 | 20241011 | 200700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 38 | 20241011 | 200600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 39 | 20241011 | 200500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 40 | 20241011 | 200400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 41 | 20241011 | 200300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 42 | 20241011 | 200200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 43 | 20241011 | 200100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 44 | 20241011 | 200000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 45 | 20241011 | 195900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 46 | 20241011 | 195800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 47 | 20241011 | 195700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 48 | 20241011 | 195600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 49 | 20241011 | 195500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 50 | 20241011 | 195400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 51 | 20241011 | 195300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 52 | 20241011 | 195200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 53 | 20241011 | 195100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 54 | 20241011 | 195000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 55 | 20241011 | 194900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 56 | 20241011 | 194800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 57 | 20241011 | 194700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 58 | 20241011 | 194600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 59 | 20241011 | 194500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 60 | 20241011 | 194400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 61 | 20241011 | 194300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 62 | 20241011 | 194200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 48773 |
| 63 | 20241011 | 194100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 64 | 20241011 | 194000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 65 | 20241011 | 193900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 66 | 20241011 | 193800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 67 | 20241011 | 193700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 68 | 20241011 | 193600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 69 | 20241011 | 193500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 70 | 20241011 | 193400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 71 | 20241011 | 193300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 72 | 20241011 | 193200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 73 | 20241011 | 193100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 74 | 20241011 | 193000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 75 | 20241011 | 192900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 76 | 20241011 | 192800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 77 | 20241011 | 192700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 78 | 20241011 | 192600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 79 | 20241011 | 192500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 80 | 20241011 | 192400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 81 | 20241011 | 192300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 82 | 20241011 | 192200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 83 | 20241011 | 192100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 84 | 20241011 | 192000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 85 | 20241011 | 191900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 86 | 20241011 | 191800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 87 | 20241011 | 191700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 88 | 20241011 | 191600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 89 | 20241011 | 191500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 90 | 20241011 | 191400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 91 | 20241011 | 191300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 92 | 20241011 | 191200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 48773 |
| 93 | 20241011 | 191100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 94 | 20241011 | 191000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 95 | 20241011 | 190900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 96 | 20241011 | 190800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 97 | 20241011 | 190700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 98 | 20241011 | 190600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 99 | 20241011 | 190500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 100 | 20241011 | 190400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 101 | 20241011 | 190300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 102 | 20241011 | 190200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 103 | 20241011 | 190100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 104 | 20241011 | 190000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 105 | 20241011 | 185900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 106 | 20241011 | 185800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 107 | 20241011 | 185700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 108 | 20241011 | 185600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 109 | 20241011 | 185500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 110 | 20241011 | 185400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 111 | 20241011 | 185300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 112 | 20241011 | 185200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 113 | 20241011 | 185100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 114 | 20241011 | 185000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 115 | 20241011 | 184900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 116 | 20241011 | 184800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 117 | 20241011 | 184700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 118 | 20241011 | 184600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 119 | 20241011 | 184500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 120 | 20241011 | 184400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 121 | 20241011 | 184300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 122 | 20241011 | 184200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 48773 |
| 123 | 20241011 | 184100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 124 | 20241011 | 184000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 125 | 20241011 | 183900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 126 | 20241011 | 183800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 127 | 20241011 | 183700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 128 | 20241011 | 183600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 129 | 20241011 | 183500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 130 | 20241011 | 183400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 131 | 20241011 | 183300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 132 | 20241011 | 183200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 133 | 20241011 | 183100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 134 | 20241011 | 183000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 135 | 20241011 | 182900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 136 | 20241011 | 182800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 137 | 20241011 | 182700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 138 | 20241011 | 182600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 139 | 20241011 | 182500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 140 | 20241011 | 182400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 141 | 20241011 | 182300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 142 | 20241011 | 182200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 143 | 20241011 | 182100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 144 | 20241011 | 182000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 145 | 20241011 | 181900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 146 | 20241011 | 181800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 147 | 20241011 | 181700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 148 | 20241011 | 181600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 149 | 20241011 | 181500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 150 | 20241011 | 181400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 151 | 20241011 | 181300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 152 | 20241011 | 181200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 48773 |
| 153 | 20241011 | 181100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 154 | 20241011 | 181000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 155 | 20241011 | 180900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 156 | 20241011 | 180800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 157 | 20241011 | 180700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 158 | 20241011 | 180600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 159 | 20241011 | 180500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 160 | 20241011 | 180400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 161 | 20241011 | 180300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 162 | 20241011 | 180200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 163 | 20241011 | 180100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 164 | 20241011 | 180000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 165 | 20241011 | 175900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 166 | 20241011 | 175800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 167 | 20241011 | 175700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 168 | 20241011 | 175600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 169 | 20241011 | 175500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 170 | 20241011 | 175400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 171 | 20241011 | 175300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 172 | 20241011 | 175200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 173 | 20241011 | 175100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 174 | 20241011 | 175000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 175 | 20241011 | 174900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 176 | 20241011 | 174800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 177 | 20241011 | 174700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 178 | 20241011 | 174600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 179 | 20241011 | 174500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 180 | 20241011 | 174400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 181 | 20241011 | 174300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 182 | 20241011 | 174200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 48773 |
| 183 | 20241011 | 174100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 184 | 20241011 | 174000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 185 | 20241011 | 173900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 186 | 20241011 | 173800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 187 | 20241011 | 173700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 188 | 20241011 | 173600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 189 | 20241011 | 173500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 190 | 20241011 | 173400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 191 | 20241011 | 173300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 192 | 20241011 | 173200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 193 | 20241011 | 173100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 194 | 20241011 | 173000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 195 | 20241011 | 172900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 196 | 20241011 | 172800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 197 | 20241011 | 172700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 198 | 20241011 | 172600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 199 | 20241011 | 172500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 200 | 20241011 | 172400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 201 | 20241011 | 172300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 202 | 20241011 | 172200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 203 | 20241011 | 172100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 204 | 20241011 | 172000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 205 | 20241011 | 171900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 206 | 20241011 | 171800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 207 | 20241011 | 171700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 208 | 20241011 | 171600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 209 | 20241011 | 171500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 210 | 20241011 | 171400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 211 | 20241011 | 171300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 212 | 20241011 | 171200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 48773 |
| 213 | 20241011 | 171100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 214 | 20241011 | 171000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 215 | 20241011 | 170900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 216 | 20241011 | 170800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 217 | 20241011 | 170700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 218 | 20241011 | 170600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 219 | 20241011 | 170500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 220 | 20241011 | 170400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 221 | 20241011 | 170300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 222 | 20241011 | 170200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 223 | 20241011 | 170100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 224 | 20241011 | 170000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 225 | 20241011 | 165900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 226 | 20241011 | 165800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 227 | 20241011 | 165700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 228 | 20241011 | 165600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 229 | 20241011 | 165500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 230 | 20241011 | 165400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 231 | 20241011 | 165300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 232 | 20241011 | 165200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 233 | 20241011 | 165100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 234 | 20241011 | 165000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 235 | 20241011 | 164900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 236 | 20241011 | 164800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 237 | 20241011 | 164700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 238 | 20241011 | 164600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 239 | 20241011 | 164500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 240 | 20241011 | 164400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 241 | 20241011 | 164300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 242 | 20241011 | 164200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 48773 |
| 243 | 20241011 | 164100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 244 | 20241011 | 164000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 245 | 20241011 | 163900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 246 | 20241011 | 163800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 247 | 20241011 | 163700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 248 | 20241011 | 163600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 249 | 20241011 | 163500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 250 | 20241011 | 163400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 251 | 20241011 | 163300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 252 | 20241011 | 163200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 253 | 20241011 | 163100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 254 | 20241011 | 163000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 255 | 20241011 | 162900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 256 | 20241011 | 162800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 257 | 20241011 | 162700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 258 | 20241011 | 162600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 259 | 20241011 | 162500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 260 | 20241011 | 162400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 261 | 20241011 | 162300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 262 | 20241011 | 162200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 263 | 20241011 | 162100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 264 | 20241011 | 162000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 265 | 20241011 | 161900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 266 | 20241011 | 161800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 267 | 20241011 | 161700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 268 | 20241011 | 161600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 269 | 20241011 | 161500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 270 | 20241011 | 161400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 271 | 20241011 | 161300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 272 | 20241011 | 161200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 48773 |
| 273 | 20241011 | 161100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 274 | 20241011 | 161000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 275 | 20241011 | 160900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 276 | 20241011 | 160800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 277 | 20241011 | 160700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 278 | 20241011 | 160600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 279 | 20241011 | 160500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 280 | 20241011 | 160400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 281 | 20241011 | 160300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 282 | 20241011 | 160200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 283 | 20241011 | 160100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 284 | 20241011 | 160000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 285 | 20241011 | 155900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 286 | 20241011 | 155800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 287 | 20241011 | 155700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 288 | 20241011 | 155600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 289 | 20241011 | 155500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 290 | 20241011 | 155400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 291 | 20241011 | 155300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 292 | 20241011 | 155200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 293 | 20241011 | 155100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 294 | 20241011 | 155000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 295 | 20241011 | 154900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 296 | 20241011 | 154800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 297 | 20241011 | 154700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 298 | 20241011 | 154600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 299 | 20241011 | 154500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 300 | 20241011 | 154400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 301 | 20241011 | 154300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 302 | 20241011 | 154200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 48773 |
| 303 | 20241011 | 154100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 304 | 20241011 | 154000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 305 | 20241011 | 153900 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 306 | 20241011 | 153800 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 307 | 20241011 | 153700 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 308 | 20241011 | 153600 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 309 | 20241011 | 153500 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 310 | 20241011 | 153400 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 311 | 20241011 | 153300 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 312 | 20241011 | 153200 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 313 | 20241011 | 153100 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 0 |
| 314 | 20241011 | 153000 | 1989358402 | 1507 | 1507 | 1507 | 1507 | 48773 |
| 315 | 20241011 | 152900 | 1915857491 | 1507 | 1507 | 1507 | 1507 | 0 |
| 316 | 20241011 | 152800 | 1915857491 | 1507 | 1507 | 1507 | 1507 | 0 |
| 317 | 20241011 | 152700 | 1915857491 | 1507 | 1507 | 1507 | 1507 | 0 |
| 318 | 20241011 | 152600 | 1915857491 | 1507 | 1507 | 1507 | 1507 | 0 |
| 319 | 20241011 | 152500 | 1915857491 | 1507 | 1507 | 1507 | 1507 | 0 |
| 320 | 20241011 | 152400 | 1915857491 | 1507 | 1507 | 1507 | 1507 | 0 |
| 321 | 20241011 | 152300 | 1915857491 | 1507 | 1507 | 1507 | 1507 | 0 |
| 322 | 20241011 | 152200 | 1915857491 | 1507 | 1507 | 1507 | 1507 | 0 |
| 323 | 20241011 | 152100 | 1915857491 | 1507 | 1507 | 1507 | 1507 | 0 |
| 324 | 20241011 | 152000 | 1915857491 | 1507 | 1507 | 1507 | 1507 | 0 |
| 325 | 20241011 | 151900 | 1915857491 | 1507 | 1508 | 1508 | 1506 | 5718 |
| 326 | 20241011 | 151800 | 1907236498 | 1509 | 1509 | 1510 | 1509 | 10149 |
| 327 | 20241011 | 151700 | 1891921509 | 1508 | 1509 | 1510 | 1508 | 1686 |
| 328 | 20241011 | 151600 | 1889378183 | 1510 | 1509 | 1510 | 1509 | 7996 |
| 329 | 20241011 | 151500 | 1877311199 | 1510 | 1509 | 1510 | 1508 | 2838 |
| 330 | 20241011 | 151400 | 1873028759 | 1508 | 1507 | 1509 | 1507 | 4623 |
| 331 | 20241011 | 151300 | 1866056818 | 1508 | 1507 | 1508 | 1507 | 1977 |
| 332 | 20241011 | 151200 | 1863076543 | 1507 | 1507 | 1508 | 1507 | 5003 |
| 333 | 20241011 | 151100 | 1855535101 | 1507 | 1507 | 1508 | 1507 | 3197 |
| 334 | 20241011 | 151000 | 1850715431 | 1507 | 1505 | 1508 | 1505 | 3415 |
| 335 | 20241011 | 150900 | 1845569461 | 1505 | 1505 | 1507 | 1505 | 4113 |
| 336 | 20241011 | 150800 | 1839373134 | 1505 | 1505 | 1506 | 1505 | 5870 |
| 337 | 20241011 | 150700 | 1830537649 | 1505 | 1506 | 1507 | 1505 | 5439 |
| 338 | 20241011 | 150600 | 1822347602 | 1506 | 1508 | 1508 | 1506 | 3398 |
| 339 | 20241011 | 150500 | 1817227149 | 1508 | 1506 | 1508 | 1506 | 2532 |
| 340 | 20241011 | 150400 | 1813411528 | 1507 | 1505 | 1507 | 1505 | 2036 |
| 341 | 20241011 | 150300 | 1810343927 | 1505 | 1506 | 1509 | 1505 | 5786 |
| 342 | 20241011 | 150200 | 1801632830 | 1506 | 1507 | 1508 | 1506 | 4451 |
| 343 | 20241011 | 150100 | 1794927388 | 1506 | 1506 | 1508 | 1506 | 6073 |
| 344 | 20241011 | 150000 | 1785773043 | 1506 | 1506 | 1508 | 1506 | 7634 |
| 345 | 20241011 | 145900 | 1774268339 | 1506 | 1506 | 1507 | 1506 | 714 |
| 346 | 20241011 | 145800 | 1773193053 | 1506 | 1505 | 1506 | 1505 | 28580 |
| 347 | 20241011 | 145700 | 1730156710 | 1505 | 1505 | 1505 | 1505 | 8308 |
| 348 | 20241011 | 145600 | 1717653170 | 1506 | 1505 | 1506 | 1504 | 12805 |
| 349 | 20241011 | 145500 | 1698381645 | 1505 | 1505 | 1505 | 1504 | 7493 |
| 350 | 20241011 | 145400 | 1687110212 | 1505 | 1505 | 1505 | 1504 | 2687 |
| 351 | 20241011 | 145300 | 1683066711 | 1505 | 1506 | 1506 | 1505 | 1753 |
| 352 | 20241011 | 145200 | 1680426803 | 1506 | 1504 | 1506 | 1504 | 11658 |
| 353 | 20241011 | 145100 | 1662878322 | 1504 | 1505 | 1505 | 1504 | 7947 |
| 354 | 20241011 | 145000 | 1650919128 | 1506 | 1505 | 1506 | 1505 | 1759 |
| 355 | 20241011 | 144900 | 1648271832 | 1506 | 1505 | 1506 | 1505 | 4 |
| 356 | 20241011 | 144800 | 1648265810 | 1506 | 1506 | 1506 | 1506 | 43 |
| 357 | 20241011 | 144700 | 1648201052 | 1506 | 1504 | 1506 | 1504 | 663 |
| 358 | 20241011 | 144600 | 1647203853 | 1506 | 1504 | 1506 | 1504 | 1556 |
| 359 | 20241011 | 144500 | 1644861878 | 1504 | 1504 | 1504 | 1503 | 1616 |
| 360 | 20241011 | 144400 | 1642431445 | 1504 | 1505 | 1505 | 1503 | 228 |
| 361 | 20241011 | 144300 | 1642088530 | 1504 | 1504 | 1504 | 1504 | 280 |
| 362 | 20241011 | 144200 | 1641667410 | 1504 | 1504 | 1504 | 1504 | 50 |
| 363 | 20241011 | 144100 | 1641592210 | 1504 | 1504 | 1504 | 1504 | 1181 |
| 364 | 20241011 | 144000 | 1639815986 | 1504 | 1504 | 1504 | 1504 | 80 |
| 365 | 20241011 | 143900 | 1639695666 | 1504 | 1504 | 1505 | 1504 | 5710 |
| 366 | 20241011 | 143800 | 1631106796 | 1505 | 1505 | 1505 | 1504 | 4408 |
| 367 | 20241011 | 143700 | 1624473787 | 1504 | 1504 | 1504 | 1504 | 0 |
| 368 | 20241011 | 143600 | 1624473787 | 1504 | 1505 | 1505 | 1504 | 328 |
| 369 | 20241011 | 143500 | 1623980429 | 1505 | 1505 | 1505 | 1505 | 0 |
| 370 | 20241011 | 143400 | 1623980429 | 1505 | 1506 | 1506 | 1505 | 1868 |
| 371 | 20241011 | 143300 | 1621169088 | 1506 | 1505 | 1506 | 1505 | 11 |
| 372 | 20241011 | 143200 | 1621152532 | 1506 | 1506 | 1506 | 1506 | 10 |
| 373 | 20241011 | 143100 | 1621137472 | 1506 | 1505 | 1506 | 1504 | 1301 |
| 374 | 20241011 | 143000 | 1619179568 | 1506 | 1507 | 1507 | 1505 | 2251 |
| 375 | 20241011 | 142900 | 1615790011 | 1506 | 1506 | 1506 | 1506 | 2898 |
| 376 | 20241011 | 142800 | 1611425623 | 1506 | 1506 | 1507 | 1505 | 1616 |
| 377 | 20241011 | 142700 | 1608991931 | 1505 | 1506 | 1506 | 1505 | 5065 |
| 378 | 20241011 | 142600 | 1601364341 | 1507 | 1506 | 1507 | 1506 | 2743 |
| 379 | 20241011 | 142500 | 1597233349 | 1507 | 1507 | 1507 | 1507 | 1 |
| 380 | 20241011 | 142400 | 1597231842 | 1506 | 1506 | 1508 | 1506 | 557 |
| 381 | 20241011 | 142300 | 1596392979 | 1505 | 1506 | 1507 | 1505 | 5090 |
| 382 | 20241011 | 142200 | 1588725423 | 1506 | 1506 | 1506 | 1506 | 10 |
| 383 | 20241011 | 142100 | 1588710363 | 1506 | 1505 | 1506 | 1505 | 664 |
| 384 | 20241011 | 142000 | 1587710404 | 1505 | 1505 | 1505 | 1505 | 1079 |
| 385 | 20241011 | 141900 | 1586086509 | 1505 | 1504 | 1505 | 1504 | 1777 |
| 386 | 20241011 | 141800 | 1583413124 | 1503 | 1505 | 1507 | 1503 | 10801 |
| 387 | 20241011 | 141700 | 1567170635 | 1505 | 1508 | 1508 | 1505 | 999 |
| 388 | 20241011 | 141600 | 1565665233 | 1508 | 1508 | 1508 | 1508 | 5 |
| 389 | 20241011 | 141500 | 1565657693 | 1508 | 1509 | 1509 | 1508 | 37 |
| 390 | 20241011 | 141400 | 1565601890 | 1508 | 1507 | 1508 | 1507 | 158 |
| 391 | 20241011 | 141300 | 1565363779 | 1507 | 1506 | 1507 | 1505 | 5160 |
| 392 | 20241011 | 141200 | 1557595569 | 1506 | 1506 | 1506 | 1506 | 116 |
| 393 | 20241011 | 141100 | 1557420873 | 1506 | 1505 | 1510 | 1505 | 1500 |
| 394 | 20241011 | 141000 | 1555159325 | 1507 | 1507 | 1507 | 1507 | 94 |
| 395 | 20241011 | 140900 | 1555017667 | 1507 | 1507 | 1508 | 1507 | 657 |
| 396 | 20241011 | 140800 | 1554027489 | 1505 | 1506 | 1506 | 1505 | 1023 |
| 397 | 20241011 | 140700 | 1552487869 | 1506 | 1506 | 1506 | 1506 | 4250 |
| 398 | 20241011 | 140600 | 1546087369 | 1506 | 1507 | 1507 | 1506 | 4517 |
| 399 | 20241011 | 140500 | 1539282001 | 1507 | 1507 | 1507 | 1507 | 0 |
| 400 | 20241011 | 140400 | 1539282001 | 1507 | 1507 | 1507 | 1507 | 1201 |
| 401 | 20241011 | 140300 | 1537472094 | 1507 | 1506 | 1507 | 1506 | 394 |
| 402 | 20241011 | 140200 | 1536878729 | 1508 | 1508 | 1508 | 1508 | 179 |
| 403 | 20241011 | 140100 | 1536608797 | 1508 | 1508 | 1508 | 1507 | 2369 |
| 404 | 20241011 | 140000 | 1533038623 | 1508 | 1508 | 1509 | 1508 | 1211 |
| 405 | 20241011 | 135900 | 1531212385 | 1508 | 1508 | 1508 | 1508 | 1710 |
| 406 | 20241011 | 135800 | 1528633705 | 1508 | 1506 | 1508 | 1506 | 18419 |
| 407 | 20241011 | 135700 | 1500875222 | 1505 | 1506 | 1506 | 1505 | 24 |
| 408 | 20241011 | 135600 | 1500839084 | 1505 | 1506 | 1506 | 1505 | 387 |
| 409 | 20241011 | 135500 | 1500256537 | 1505 | 1506 | 1506 | 1505 | 21 |
| 410 | 20241011 | 135400 | 1500224912 | 1506 | 1506 | 1507 | 1506 | 611 |
| 411 | 20241011 | 135300 | 1499304725 | 1506 | 1506 | 1506 | 1505 | 1884 |
| 412 | 20241011 | 135200 | 1496467451 | 1506 | 1505 | 1506 | 1505 | 3754 |
| 413 | 20241011 | 135100 | 1490816581 | 1504 | 1504 | 1505 | 1504 | 2417 |
| 414 | 20241011 | 135000 | 1487180913 | 1504 | 1503 | 1504 | 1503 | 11065 |
| 415 | 20241011 | 134900 | 1470550125 | 1503 | 1503 | 1503 | 1503 | 77 |
| 416 | 20241011 | 134800 | 1470434394 | 1503 | 1503 | 1503 | 1503 | 224 |
| 417 | 20241011 | 134700 | 1470097722 | 1503 | 1504 | 1504 | 1503 | 4160 |
| 418 | 20241011 | 134600 | 1463844939 | 1504 | 1504 | 1504 | 1504 | 1007 |
| 419 | 20241011 | 134500 | 1462330411 | 1504 | 1504 | 1504 | 1504 | 680 |
| 420 | 20241011 | 134400 | 1461307691 | 1504 | 1504 | 1504 | 1504 | 1026 |
| 421 | 20241011 | 134300 | 1459764587 | 1504 | 1504 | 1504 | 1504 | 64 |
| 422 | 20241011 | 134200 | 1459668331 | 1503 | 1506 | 1506 | 1503 | 5727 |
| 423 | 20241011 | 134100 | 1451043579 | 1503 | 1504 | 1506 | 1503 | 10132 |
| 424 | 20241011 | 134000 | 1435811513 | 1508 | 1505 | 1508 | 1504 | 2989 |
| 425 | 20241011 | 133900 | 1431308309 | 1505 | 1503 | 1505 | 1502 | 7600 |
| 426 | 20241011 | 133800 | 1419881140 | 1502 | 1503 | 1503 | 1502 | 10000 |
| 427 | 20241011 | 133700 | 1404856118 | 1503 | 1503 | 1503 | 1503 | 13 |
| 428 | 20241011 | 133600 | 1404836579 | 1503 | 1504 | 1504 | 1503 | 288 |
| 429 | 20241011 | 133500 | 1404403666 | 1503 | 1503 | 1503 | 1503 | 1129 |
| 430 | 20241011 | 133400 | 1402706779 | 1503 | 1504 | 1504 | 1503 | 9413 |
| 431 | 20241011 | 133300 | 1388557331 | 1504 | 1503 | 1504 | 1503 | 8306 |
| 432 | 20241011 | 133200 | 1376065122 | 1503 | 1503 | 1503 | 1502 | 1821 |
| 433 | 20241011 | 133100 | 1373329179 | 1503 | 1503 | 1503 | 1503 | 6046 |
| 434 | 20241011 | 133000 | 1364242041 | 1503 | 1503 | 1503 | 1502 | 7730 |
| 435 | 20241011 | 132900 | 1352624028 | 1504 | 1503 | 1504 | 1503 | 18 |
| 436 | 20241011 | 132800 | 1352596971 | 1503 | 1503 | 1504 | 1503 | 1499 |
| 437 | 20241011 | 132700 | 1350343973 | 1502 | 1503 | 1503 | 1502 | 15 |
| 438 | 20241011 | 132600 | 1350321429 | 1502 | 1502 | 1502 | 1502 | 1130 |
| 439 | 20241011 | 132500 | 1348624169 | 1503 | 1503 | 1503 | 1503 | 0 |
| 440 | 20241011 | 132400 | 1348624169 | 1503 | 1503 | 1503 | 1503 | 50 |
| 441 | 20241011 | 132300 | 1348549019 | 1502 | 1503 | 1503 | 1502 | 4559 |
| 442 | 20241011 | 132200 | 1341697394 | 1503 | 1503 | 1503 | 1503 | 101 |
| 443 | 20241011 | 132100 | 1341545591 | 1503 | 1503 | 1503 | 1503 | 8 |
| 444 | 20241011 | 132000 | 1341533567 | 1502 | 1503 | 1503 | 1502 | 386 |
| 445 | 20241011 | 131900 | 1340953764 | 1502 | 1502 | 1502 | 1502 | 6 |
| 446 | 20241011 | 131800 | 1340944752 | 1502 | 1502 | 1502 | 1502 | 3220 |
| 447 | 20241011 | 131700 | 1336108312 | 1502 | 1502 | 1502 | 1502 | 11 |
| 448 | 20241011 | 131600 | 1336091790 | 1503 | 1503 | 1503 | 1503 | 2483 |
| 449 | 20241011 | 131500 | 1332359841 | 1503 | 1504 | 1504 | 1503 | 982 |
| 450 | 20241011 | 131400 | 1330883229 | 1504 | 1504 | 1504 | 1504 | 38 |
| 451 | 20241011 | 131300 | 1330826077 | 1504 | 1503 | 1504 | 1503 | 510 |
| 452 | 20241011 | 131200 | 1330059487 | 1503 | 1503 | 1503 | 1503 | 382 |
| 453 | 20241011 | 131100 | 1329485341 | 1503 | 1502 | 1503 | 1502 | 4305 |
| 454 | 20241011 | 131000 | 1323016231 | 1503 | 1503 | 1503 | 1503 | 0 |
| 455 | 20241011 | 130900 | 1323016231 | 1503 | 1503 | 1503 | 1503 | 90 |
| 456 | 20241011 | 130800 | 1322880961 | 1503 | 1501 | 1503 | 1501 | 300 |
| 457 | 20241011 | 130700 | 1322430259 | 1501 | 1501 | 1501 | 1501 | 0 |
| 458 | 20241011 | 130600 | 1322430259 | 1501 | 1504 | 1504 | 1501 | 2271 |
| 459 | 20241011 | 130500 | 1319020191 | 1504 | 1504 | 1504 | 1502 | 2186 |
| 460 | 20241011 | 130400 | 1315736773 | 1503 | 1503 | 1504 | 1503 | 81 |
| 461 | 20241011 | 130300 | 1315615029 | 1503 | 1504 | 1505 | 1502 | 10493 |
| 462 | 20241011 | 130200 | 1299845840 | 1504 | 1504 | 1504 | 1504 | 72 |
| 463 | 20241011 | 130100 | 1299737552 | 1504 | 1504 | 1504 | 1504 | 1326 |
| 464 | 20241011 | 130000 | 1297743248 | 1503 | 1503 | 1503 | 1503 | 7 |
| 465 | 20241011 | 125900 | 1297732727 | 1503 | 1505 | 1505 | 1503 | 660 |
| 466 | 20241011 | 125800 | 1296740645 | 1505 | 1503 | 1505 | 1503 | 372 |
| 467 | 20241011 | 125700 | 1296181517 | 1503 | 1503 | 1503 | 1503 | 156 |
| 468 | 20241011 | 125600 | 1295947049 | 1503 | 1503 | 1503 | 1502 | 270 |
| 469 | 20241011 | 125500 | 1295541370 | 1503 | 1502 | 1503 | 1502 | 1877 |
| 470 | 20241011 | 125400 | 1292721882 | 1502 | 1502 | 1502 | 1502 | 658 |
| 471 | 20241011 | 125300 | 1291733566 | 1501 | 1501 | 1501 | 1501 | 0 |
| 472 | 20241011 | 125200 | 1291733566 | 1501 | 1502 | 1502 | 1501 | 1000 |
| 473 | 20241011 | 125100 | 1290232394 | 1502 | 1502 | 1502 | 1502 | 856 |
| 474 | 20241011 | 125000 | 1288946682 | 1502 | 1502 | 1502 | 1502 | 2218 |
| 475 | 20241011 | 124900 | 1285615246 | 1502 | 1502 | 1502 | 1502 | 231 |
| 476 | 20241011 | 124800 | 1285268284 | 1502 | 1502 | 1502 | 1502 | 1332 |
| 477 | 20241011 | 124700 | 1283267620 | 1502 | 1502 | 1502 | 1502 | 909 |
| 478 | 20241011 | 124600 | 1281902302 | 1502 | 1502 | 1502 | 1501 | 2344 |
| 479 | 20241011 | 124500 | 1278382014 | 1502 | 1502 | 1502 | 1502 | 1753 |
| 480 | 20241011 | 124400 | 1275749008 | 1502 | 1502 | 1502 | 1502 | 1002 |
| 481 | 20241011 | 124300 | 1274244004 | 1502 | 1503 | 1503 | 1502 | 5935 |
| 482 | 20241011 | 124200 | 1265329295 | 1503 | 1503 | 1503 | 1503 | 5 |
| 483 | 20241011 | 124100 | 1265321780 | 1503 | 1503 | 1503 | 1503 | 216 |
| 484 | 20241011 | 124000 | 1264997132 | 1502 | 1503 | 1503 | 1502 | 2829 |
| 485 | 20241011 | 123900 | 1260747228 | 1505 | 1503 | 1505 | 1503 | 62 |
| 486 | 20241011 | 123800 | 1260654040 | 1503 | 1502 | 1503 | 1502 | 203 |
| 487 | 20241011 | 123700 | 1260349131 | 1504 | 1503 | 1505 | 1502 | 982 |
| 488 | 20241011 | 123600 | 1258873469 | 1503 | 1503 | 1505 | 1503 | 1046 |
| 489 | 20241011 | 123500 | 1257301128 | 1503 | 1503 | 1503 | 1503 | 53 |
| 490 | 20241011 | 123400 | 1257221469 | 1502 | 1502 | 1503 | 1502 | 5846 |
| 491 | 20241011 | 123300 | 1248438777 | 1503 | 1502 | 1503 | 1502 | 304 |
| 492 | 20241011 | 123200 | 1247981969 | 1502 | 1503 | 1503 | 1502 | 3097 |
| 493 | 20241011 | 123100 | 1243330178 | 1503 | 1502 | 1503 | 1502 | 5929 |
| 494 | 20241011 | 123000 | 1234424818 | 1502 | 1503 | 1503 | 1502 | 163 |
| 495 | 20241011 | 122900 | 1234179990 | 1501 | 1503 | 1503 | 1501 | 945 |
| 496 | 20241011 | 122800 | 1232761494 | 1503 | 1502 | 1503 | 1501 | 5043 |
| 497 | 20241011 | 122700 | 1225191095 | 1503 | 1502 | 1503 | 1502 | 2066 |
| 498 | 20241011 | 122600 | 1222087906 | 1503 | 1504 | 1504 | 1503 | 1929 |
| 499 | 20241011 | 122500 | 1219187294 | 1504 | 1505 | 1505 | 1504 | 16 |
| 500 | 20241011 | 122400 | 1219163216 | 1504 | 1505 | 1505 | 1504 | 210 |
| 501 | 20241011 | 122300 | 1218847371 | 1505 | 1503 | 1505 | 1503 | 728 |
| 502 | 20241011 | 122200 | 1217752486 | 1502 | 1505 | 1505 | 1502 | 1226 |
| 503 | 20241011 | 122100 | 1215909960 | 1503 | 1505 | 1505 | 1503 | 622 |
| 504 | 20241011 | 122000 | 1214975077 | 1505 | 1505 | 1505 | 1505 | 5 |
| 505 | 20241011 | 121900 | 1214967552 | 1505 | 1505 | 1505 | 1504 | 214 |
| 506 | 20241011 | 121800 | 1214645492 | 1505 | 1503 | 1505 | 1503 | 657 |
| 507 | 20241011 | 121700 | 1213658015 | 1503 | 1503 | 1503 | 1502 | 192 |
| 508 | 20241011 | 121600 | 1213369444 | 1503 | 1503 | 1503 | 1502 | 749 |
| 509 | 20241011 | 121500 | 1212244277 | 1503 | 1503 | 1503 | 1503 | 7 |
| 510 | 20241011 | 121400 | 1212233756 | 1503 | 1503 | 1503 | 1503 | 19 |
| 511 | 20241011 | 121300 | 1212205199 | 1503 | 1501 | 1503 | 1501 | 5436 |
| 512 | 20241011 | 121200 | 1204045659 | 1502 | 1502 | 1502 | 1501 | 2217 |
| 513 | 20241011 | 121100 | 1200716672 | 1502 | 1502 | 1503 | 1501 | 602 |
| 514 | 20241011 | 121000 | 1199812865 | 1501 | 1504 | 1504 | 1501 | 2706 |
| 515 | 20241011 | 120900 | 1195746728 | 1504 | 1504 | 1504 | 1504 | 500 |
| 516 | 20241011 | 120800 | 1194994728 | 1504 | 1504 | 1504 | 1504 | 815 |
| 517 | 20241011 | 120700 | 1193768968 | 1504 | 1504 | 1504 | 1504 | 601 |
| 518 | 20241011 | 120600 | 1192865064 | 1503 | 1505 | 1505 | 1503 | 2716 |
| 519 | 20241011 | 120500 | 1188780990 | 1505 | 1504 | 1505 | 1504 | 560 |
| 520 | 20241011 | 120400 | 1187938694 | 1504 | 1503 | 1504 | 1502 | 1082 |
| 521 | 20241011 | 120300 | 1186312074 | 1503 | 1503 | 1503 | 1502 | 3111 |
| 522 | 20241011 | 120200 | 1181636251 | 1503 | 1503 | 1503 | 1503 | 8111 |
| 523 | 20241011 | 120100 | 1169445418 | 1503 | 1503 | 1503 | 1503 | 6 |
| 524 | 20241011 | 120000 | 1169436400 | 1503 | 1502 | 1503 | 1500 | 27343 |
| 525 | 20241011 | 115900 | 1128397255 | 1502 | 1502 | 1502 | 1502 | 0 |
| 526 | 20241011 | 115800 | 1128397255 | 1502 | 1503 | 1503 | 1502 | 1185 |
| 527 | 20241011 | 115700 | 1126617327 | 1503 | 1502 | 1503 | 1502 | 1021 |
| 528 | 20241011 | 115600 | 1125083475 | 1502 | 1502 | 1502 | 1501 | 11395 |
| 529 | 20241011 | 115500 | 1107979185 | 1502 | 1503 | 1503 | 1502 | 1242 |
| 530 | 20241011 | 115400 | 1106113699 | 1503 | 1502 | 1503 | 1502 | 896 |
| 531 | 20241011 | 115300 | 1104767653 | 1502 | 1503 | 1503 | 1502 | 352 |
| 532 | 20241011 | 115200 | 1104238615 | 1502 | 1503 | 1503 | 1502 | 7223 |
| 533 | 20241011 | 115100 | 1093389450 | 1502 | 1503 | 1503 | 1502 | 5839 |
| 534 | 20241011 | 115000 | 1084618866 | 1504 | 1503 | 1504 | 1503 | 4928 |
| 535 | 20241011 | 114900 | 1077208875 | 1503 | 1503 | 1504 | 1503 | 2195 |
| 536 | 20241011 | 114800 | 1073909776 | 1504 | 1503 | 1504 | 1503 | 2658 |
| 537 | 20241011 | 114700 | 1069914799 | 1502 | 1503 | 1504 | 1502 | 22631 |
| 538 | 20241011 | 114600 | 1035902122 | 1504 | 1504 | 1504 | 1503 | 1401 |
| 539 | 20241011 | 114500 | 1033796340 | 1504 | 1504 | 1504 | 1503 | 3221 |
| 540 | 20241011 | 114400 | 1028954285 | 1503 | 1504 | 1504 | 1503 | 706 |
| 541 | 20241011 | 114300 | 1027892965 | 1504 | 1504 | 1504 | 1503 | 1155 |
| 542 | 20241011 | 114200 | 1026156618 | 1504 | 1505 | 1505 | 1503 | 8939 |
| 543 | 20241011 | 114100 | 1012714155 | 1505 | 1506 | 1507 | 1505 | 537 |
| 544 | 20241011 | 114000 | 1011905948 | 1505 | 1506 | 1506 | 1505 | 4232 |
| 545 | 20241011 | 113900 | 1005536756 | 1506 | 1506 | 1507 | 1506 | 1084 |
| 546 | 20241011 | 113800 | 1003904250 | 1506 | 1507 | 1508 | 1506 | 8555 |
| 547 | 20241011 | 113700 | 991018913 | 1507 | 1508 | 1508 | 1507 | 2966 |
| 548 | 20241011 | 113600 | 986547258 | 1508 | 1508 | 1508 | 1508 | 134 |
| 549 | 20241011 | 113500 | 986345186 | 1509 | 1509 | 1510 | 1509 | 64 |
| 550 | 20241011 | 113400 | 986248609 | 1509 | 1509 | 1509 | 1509 | 302 |
| 551 | 20241011 | 113300 | 985792891 | 1509 | 1510 | 1510 | 1509 | 1403 |
| 552 | 20241011 | 113200 | 983674764 | 1509 | 1509 | 1509 | 1509 | 2 |
| 553 | 20241011 | 113100 | 983671746 | 1509 | 1508 | 1509 | 1508 | 1178 |
| 554 | 20241011 | 113000 | 981895311 | 1508 | 1508 | 1508 | 1507 | 1949 |
| 555 | 20241011 | 112900 | 978956271 | 1508 | 1508 | 1508 | 1507 | 2633 |
| 556 | 20241011 | 112800 | 974987802 | 1508 | 1508 | 1509 | 1508 | 410 |
| 557 | 20241011 | 112700 | 974369518 | 1508 | 1509 | 1509 | 1508 | 1471 |
| 558 | 20241011 | 112600 | 972149780 | 1510 | 1511 | 1511 | 1510 | 2475 |
| 559 | 20241011 | 112500 | 968410528 | 1511 | 1510 | 1511 | 1510 | 1631 |
| 560 | 20241011 | 112400 | 965947687 | 1510 | 1511 | 1511 | 1510 | 1196 |
| 561 | 20241011 | 112300 | 964140532 | 1511 | 1508 | 1511 | 1508 | 639 |
| 562 | 20241011 | 112200 | 963176187 | 1509 | 1509 | 1509 | 1509 | 654 |
| 563 | 20241011 | 112100 | 962189301 | 1509 | 1509 | 1509 | 1509 | 261 |
| 564 | 20241011 | 112000 | 961795452 | 1509 | 1509 | 1509 | 1509 | 311 |
| 565 | 20241011 | 111900 | 961326153 | 1509 | 1511 | 1515 | 1509 | 3960 |
| 566 | 20241011 | 111800 | 955336088 | 1510 | 1508 | 1510 | 1507 | 2207 |
| 567 | 20241011 | 111700 | 952003741 | 1508 | 1506 | 1508 | 1505 | 6051 |
| 568 | 20241011 | 111600 | 942892433 | 1505 | 1506 | 1506 | 1505 | 8852 |
| 569 | 20241011 | 111500 | 929563521 | 1506 | 1508 | 1508 | 1506 | 4660 |
| 570 | 20241011 | 111400 | 922545006 | 1507 | 1507 | 1508 | 1507 | 1294 |
| 571 | 20241011 | 111300 | 920594794 | 1508 | 1508 | 1508 | 1507 | 1400 |
| 572 | 20241011 | 111200 | 918484794 | 1508 | 1508 | 1509 | 1508 | 756 |
| 573 | 20241011 | 111100 | 917344466 | 1508 | 1509 | 1509 | 1508 | 791 |
| 574 | 20241011 | 111000 | 916151237 | 1511 | 1511 | 1511 | 1509 | 501 |
| 575 | 20241011 | 110900 | 915394826 | 1511 | 1511 | 1511 | 1511 | 165 |
| 576 | 20241011 | 110800 | 915145511 | 1511 | 1511 | 1511 | 1511 | 10 |
| 577 | 20241011 | 110700 | 915130401 | 1512 | 1510 | 1512 | 1506 | 14031 |
| 578 | 20241011 | 110600 | 893995829 | 1513 | 1508 | 1513 | 1508 | 770 |
| 579 | 20241011 | 110500 | 892831870 | 1510 | 1510 | 1510 | 1510 | 12 |
| 580 | 20241011 | 110400 | 892813750 | 1510 | 1507 | 1510 | 1505 | 8346 |
| 581 | 20241011 | 110300 | 880247412 | 1507 | 1512 | 1512 | 1507 | 10050 |
| 582 | 20241011 | 110200 | 865077347 | 1512 | 1513 | 1513 | 1512 | 1682 |
| 583 | 20241011 | 110100 | 862533842 | 1514 | 1514 | 1514 | 1514 | 130 |
| 584 | 20241011 | 110000 | 862337022 | 1512 | 1513 | 1514 | 1512 | 1138 |
| 585 | 20241011 | 105900 | 860616352 | 1512 | 1512 | 1512 | 1512 | 12590 |
| 586 | 20241011 | 105800 | 841580272 | 1512 | 1513 | 1513 | 1512 | 4000 |
| 587 | 20241011 | 105700 | 835531153 | 1513 | 1514 | 1515 | 1513 | 2368 |
| 588 | 20241011 | 105600 | 831947236 | 1515 | 1515 | 1515 | 1515 | 32 |
| 589 | 20241011 | 105500 | 831898756 | 1514 | 1516 | 1516 | 1514 | 4201 |
| 590 | 20241011 | 105400 | 825535352 | 1516 | 1516 | 1516 | 1516 | 60 |
| 591 | 20241011 | 105300 | 825444392 | 1516 | 1515 | 1516 | 1515 | 1501 |
| 592 | 20241011 | 105200 | 823170376 | 1516 | 1516 | 1516 | 1516 | 215 |
| 593 | 20241011 | 105100 | 822844436 | 1516 | 1516 | 1516 | 1516 | 406 |
| 594 | 20241011 | 105000 | 822228940 | 1515 | 1516 | 1516 | 1515 | 297 |
| 595 | 20241011 | 104900 | 821778708 | 1515 | 1515 | 1516 | 1515 | 1199 |
| 596 | 20241011 | 104800 | 819962208 | 1515 | 1515 | 1515 | 1515 | 13 |
| 597 | 20241011 | 104700 | 819942513 | 1515 | 1515 | 1515 | 1514 | 633 |
| 598 | 20241011 | 104600 | 818984018 | 1515 | 1514 | 1515 | 1514 | 824 |
| 599 | 20241011 | 104500 | 817736478 | 1515 | 1514 | 1515 | 1514 | 777 |
| 600 | 20241011 | 104400 | 816560029 | 1514 | 1515 | 1515 | 1514 | 513 |
| 601 | 20241011 | 104300 | 815783334 | 1515 | 1512 | 1515 | 1512 | 644 |
| 602 | 20241011 | 104200 | 814809603 | 1515 | 1515 | 1515 | 1515 | 1 |
| 603 | 20241011 | 104100 | 814808088 | 1516 | 1516 | 1516 | 1516 | 0 |
| 604 | 20241011 | 104000 | 814808088 | 1516 | 1516 | 1516 | 1516 | 1 |
| 605 | 20241011 | 103900 | 814806572 | 1511 | 1516 | 1516 | 1511 | 391 |
| 606 | 20241011 | 103800 | 814214109 | 1516 | 1516 | 1516 | 1516 | 2 |
| 607 | 20241011 | 103700 | 814211077 | 1512 | 1512 | 1512 | 1512 | 706 |
| 608 | 20241011 | 103600 | 813143605 | 1512 | 1516 | 1516 | 1512 | 8054 |
| 609 | 20241011 | 103500 | 800962030 | 1516 | 1515 | 1516 | 1515 | 57 |
| 610 | 20241011 | 103400 | 800875668 | 1512 | 1515 | 1516 | 1512 | 1194 |
| 611 | 20241011 | 103300 | 799068497 | 1515 | 1516 | 1516 | 1515 | 4176 |
| 612 | 20241011 | 103200 | 792741847 | 1511 | 1511 | 1511 | 1501 | 52468 |
| 613 | 20241011 | 103100 | 713682959 | 1511 | 1517 | 1517 | 1511 | 16567 |
| 614 | 20241011 | 103000 | 688640428 | 1513 | 1513 | 1514 | 1513 | 5163 |
| 615 | 20241011 | 102900 | 680828609 | 1513 | 1513 | 1515 | 1513 | 3626 |
| 616 | 20241011 | 102800 | 675340838 | 1513 | 1513 | 1513 | 1513 | 30 |
| 617 | 20241011 | 102700 | 675295448 | 1513 | 1514 | 1515 | 1513 | 5493 |
| 618 | 20241011 | 102600 | 666984269 | 1515 | 1517 | 1517 | 1514 | 56818 |
| 619 | 20241011 | 102500 | 580906681 | 1518 | 1517 | 1518 | 1516 | 807 |
| 620 | 20241011 | 102400 | 579682733 | 1517 | 1518 | 1518 | 1517 | 514 |
| 621 | 20241011 | 102300 | 578902991 | 1516 | 1515 | 1517 | 1515 | 6050 |
| 622 | 20241011 | 102200 | 569735932 | 1516 | 1519 | 1519 | 1516 | 10533 |
| 623 | 20241011 | 102100 | 553767240 | 1519 | 1519 | 1519 | 1519 | 557 |
| 624 | 20241011 | 102000 | 552921157 | 1519 | 1519 | 1519 | 1519 | 135 |
| 625 | 20241011 | 101900 | 552716092 | 1519 | 1519 | 1519 | 1519 | 22 |
| 626 | 20241011 | 101800 | 552682674 | 1516 | 1519 | 1519 | 1516 | 2079 |
| 627 | 20241011 | 101700 | 549529525 | 1519 | 1520 | 1520 | 1519 | 44 |
| 628 | 20241011 | 101600 | 549462655 | 1520 | 1519 | 1520 | 1517 | 4061 |
| 629 | 20241011 | 101500 | 543300637 | 1518 | 1518 | 1518 | 1518 | 809 |
| 630 | 20241011 | 101400 | 542072575 | 1518 | 1518 | 1518 | 1518 | 301 |
| 631 | 20241011 | 101300 | 541615657 | 1518 | 1517 | 1518 | 1516 | 2946 |
| 632 | 20241011 | 101200 | 537145348 | 1517 | 1518 | 1518 | 1517 | 146 |
| 633 | 20241011 | 101100 | 536923841 | 1518 | 1517 | 1518 | 1516 | 4252 |
| 634 | 20241011 | 101000 | 530474431 | 1516 | 1516 | 1516 | 1516 | 0 |
| 635 | 20241011 | 100900 | 530474431 | 1516 | 1519 | 1519 | 1516 | 8071 |
| 636 | 20241011 | 100800 | 518226777 | 1520 | 1520 | 1520 | 1520 | 85 |
| 637 | 20241011 | 100700 | 518097577 | 1520 | 1520 | 1520 | 1519 | 645 |
| 638 | 20241011 | 100600 | 517117645 | 1520 | 1520 | 1520 | 1519 | 1432 |
| 639 | 20241011 | 100500 | 514941435 | 1520 | 1519 | 1520 | 1519 | 1105 |
| 640 | 20241011 | 100400 | 513261939 | 1520 | 1519 | 1520 | 1518 | 2564 |
| 641 | 20241011 | 100300 | 509367422 | 1520 | 1520 | 1520 | 1519 | 420 |
| 642 | 20241011 | 100200 | 508729032 | 1520 | 1520 | 1520 | 1520 | 1031 |
| 643 | 20241011 | 100100 | 507161912 | 1520 | 1520 | 1520 | 1519 | 283 |
| 644 | 20241011 | 100000 | 506731822 | 1521 | 1521 | 1521 | 1521 | 100 |
| 645 | 20241011 | 095900 | 506579722 | 1521 | 1521 | 1521 | 1521 | 37 |
| 646 | 20241011 | 095800 | 506523445 | 1521 | 1521 | 1521 | 1521 | 47 |
| 647 | 20241011 | 095700 | 506451958 | 1520 | 1520 | 1521 | 1520 | 11639 |
| 648 | 20241011 | 095600 | 488760668 | 1521 | 1521 | 1521 | 1520 | 32 |
| 649 | 20241011 | 095500 | 488712006 | 1521 | 1521 | 1521 | 1517 | 3362 |
| 650 | 20241011 | 095400 | 483611748 | 1521 | 1521 | 1521 | 1517 | 7734 |
| 651 | 20241011 | 095300 | 471858564 | 1521 | 1524 | 1524 | 1521 | 1370 |
| 652 | 20241011 | 095200 | 469771137 | 1521 | 1520 | 1524 | 1520 | 1050 |
| 653 | 20241011 | 095100 | 468174032 | 1524 | 1518 | 1524 | 1518 | 7045 |
| 654 | 20241011 | 095000 | 457457176 | 1517 | 1518 | 1518 | 1517 | 1232 |
| 655 | 20241011 | 094900 | 455588001 | 1518 | 1518 | 1518 | 1518 | 173 |
| 656 | 20241011 | 094800 | 455325387 | 1518 | 1518 | 1518 | 1518 | 2157 |
| 657 | 20241011 | 094700 | 452051061 | 1518 | 1517 | 1518 | 1515 | 6717 |
| 658 | 20241011 | 094600 | 441865799 | 1516 | 1518 | 1518 | 1516 | 11815 |
| 659 | 20241011 | 094500 | 423939775 | 1518 | 1519 | 1519 | 1518 | 4885 |
| 660 | 20241011 | 094400 | 416521173 | 1520 | 1524 | 1524 | 1520 | 9469 |
| 661 | 20241011 | 094300 | 402120363 | 1522 | 1523 | 1524 | 1522 | 801 |
| 662 | 20241011 | 094200 | 400900867 | 1523 | 1524 | 1524 | 1522 | 129 |
| 663 | 20241011 | 094100 | 400704399 | 1524 | 1525 | 1525 | 1523 | 3218 |
| 664 | 20241011 | 094000 | 395801172 | 1525 | 1525 | 1525 | 1525 | 963 |
| 665 | 20241011 | 093900 | 394332597 | 1525 | 1525 | 1527 | 1525 | 4392 |
| 666 | 20241011 | 093800 | 387630797 | 1526 | 1526 | 1528 | 1526 | 1526 |
| 667 | 20241011 | 093700 | 385302113 | 1526 | 1526 | 1526 | 1526 | 4653 |
| 668 | 20241011 | 093600 | 378201635 | 1526 | 1527 | 1528 | 1525 | 6868 |
| 669 | 20241011 | 093500 | 367717576 | 1528 | 1529 | 1529 | 1528 | 1532 |
| 670 | 20241011 | 093400 | 365376492 | 1528 | 1527 | 1529 | 1527 | 3972 |
| 671 | 20241011 | 093300 | 359310838 | 1527 | 1531 | 1531 | 1527 | 17894 |
| 672 | 20241011 | 093200 | 331937332 | 1532 | 1533 | 1533 | 1530 | 11084 |
| 673 | 20241011 | 093100 | 314959602 | 1533 | 1533 | 1534 | 1533 | 2084 |
| 674 | 20241011 | 093000 | 311764608 | 1533 | 1533 | 1534 | 1532 | 10409 |
| 675 | 20241011 | 092900 | 295804355 | 1532 | 1532 | 1533 | 1532 | 6286 |
| 676 | 20241011 | 092800 | 286174202 | 1532 | 1532 | 1532 | 1531 | 3872 |
| 677 | 20241011 | 092700 | 280242798 | 1533 | 1533 | 1533 | 1532 | 9250 |
| 678 | 20241011 | 092600 | 266064574 | 1533 | 1533 | 1534 | 1532 | 771 |
| 679 | 20241011 | 092500 | 264881966 | 1534 | 1532 | 1534 | 1532 | 7034 |
| 680 | 20241011 | 092400 | 254100922 | 1532 | 1529 | 1532 | 1527 | 8115 |
| 681 | 20241011 | 092300 | 241685984 | 1527 | 1527 | 1530 | 1527 | 4821 |
| 682 | 20241011 | 092200 | 234322018 | 1528 | 1527 | 1529 | 1527 | 3230 |
| 683 | 20241011 | 092100 | 229385999 | 1528 | 1525 | 1528 | 1525 | 2439 |
| 684 | 20241011 | 092000 | 225661735 | 1525 | 1525 | 1525 | 1524 | 1056 |
| 685 | 20241011 | 091900 | 224051435 | 1525 | 1524 | 1525 | 1524 | 2603 |
| 686 | 20241011 | 091800 | 220084061 | 1523 | 1524 | 1524 | 1523 | 9470 |
| 687 | 20241011 | 091700 | 205661230 | 1524 | 1523 | 1524 | 1523 | 780 |
| 688 | 20241011 | 091600 | 204472560 | 1523 | 1527 | 1527 | 1523 | 1128 |
| 689 | 20241011 | 091500 | 202753651 | 1527 | 1523 | 1528 | 1523 | 2394 |
| 690 | 20241011 | 091400 | 199098547 | 1525 | 1525 | 1525 | 1524 | 100 |
| 691 | 20241011 | 091300 | 198946083 | 1525 | 1527 | 1527 | 1525 | 3434 |
| 692 | 20241011 | 091200 | 193707948 | 1527 | 1528 | 1528 | 1521 | 8873 |
| 693 | 20241011 | 091100 | 180183778 | 1528 | 1528 | 1528 | 1525 | 7157 |
| 694 | 20241011 | 091000 | 169256231 | 1524 | 1525 | 1532 | 1524 | 5464 |
| 695 | 20241011 | 090900 | 160903909 | 1530 | 1528 | 1530 | 1525 | 31423 |
| 696 | 20241011 | 090800 | 112967893 | 1526 | 1527 | 1527 | 1526 | 2242 |
| 697 | 20241011 | 090700 | 109545478 | 1527 | 1526 | 1527 | 1526 | 1828 |
| 698 | 20241011 | 090600 | 106755140 | 1526 | 1523 | 1526 | 1522 | 4092 |
| 699 | 20241011 | 090500 | 100519868 | 1522 | 1529 | 1531 | 1522 | 21779 |
| 700 | 20241011 | 090400 | 67234765 | 1528 | 1526 | 1530 | 1526 | 1878 |
| 701 | 20241011 | 090300 | 64367300 | 1526 | 1522 | 1526 | 1522 | 7356 |
| 702 | 20241011 | 090200 | 53159773 | 1522 | 1522 | 1522 | 1520 | 7861 |
| 703 | 20241011 | 090100 | 41196964 | 1522 | 1521 | 1522 | 1518 | 12911 |
| 704 | 20241011 | 090000 | 21562844 | 1522 | 1518 | 1524 | 1518 | 14180 |