34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 203900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 17627 |
| 3 | 20241017 | 203800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 4 | 20241017 | 203700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 5 | 20241017 | 203600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 6 | 20241017 | 203500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 7 | 20241017 | 203400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 8 | 20241017 | 203300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 9 | 20241017 | 203200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 10 | 20241017 | 203100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 11 | 20241017 | 203000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 12 | 20241017 | 202900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 13 | 20241017 | 202800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 14 | 20241017 | 202700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 15 | 20241017 | 202600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 16 | 20241017 | 202500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 17 | 20241017 | 202400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 18 | 20241017 | 202300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 19 | 20241017 | 202200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 20 | 20241017 | 202100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 21 | 20241017 | 202000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 22 | 20241017 | 201900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 23 | 20241017 | 201800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 24 | 20241017 | 201700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 25 | 20241017 | 201600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 26 | 20241017 | 201500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 27 | 20241017 | 201400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 28 | 20241017 | 201300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 29 | 20241017 | 201200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 30 | 20241017 | 201100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 31 | 20241017 | 201000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 32 | 20241017 | 200900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 17627 |
| 33 | 20241017 | 200800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 34 | 20241017 | 200700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 35 | 20241017 | 200600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 36 | 20241017 | 200500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 37 | 20241017 | 200400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 38 | 20241017 | 200300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 39 | 20241017 | 200200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 40 | 20241017 | 200100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 41 | 20241017 | 200000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 42 | 20241017 | 195900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 43 | 20241017 | 195800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 44 | 20241017 | 195700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 45 | 20241017 | 195600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 46 | 20241017 | 195500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 47 | 20241017 | 195400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 48 | 20241017 | 195300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 49 | 20241017 | 195200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 50 | 20241017 | 195100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 51 | 20241017 | 195000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 52 | 20241017 | 194900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 53 | 20241017 | 194800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 54 | 20241017 | 194700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 55 | 20241017 | 194600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 56 | 20241017 | 194500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 57 | 20241017 | 194400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 58 | 20241017 | 194300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 59 | 20241017 | 194200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 60 | 20241017 | 194100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 61 | 20241017 | 194000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 62 | 20241017 | 193900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 17627 |
| 63 | 20241017 | 193800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 64 | 20241017 | 193700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 65 | 20241017 | 193600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 66 | 20241017 | 193500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 67 | 20241017 | 193400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 68 | 20241017 | 193300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 69 | 20241017 | 193200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 70 | 20241017 | 193100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 71 | 20241017 | 193000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 72 | 20241017 | 192900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 73 | 20241017 | 192800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 74 | 20241017 | 192700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 75 | 20241017 | 192600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 76 | 20241017 | 192500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 77 | 20241017 | 192400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 78 | 20241017 | 192300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 79 | 20241017 | 192200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 80 | 20241017 | 192100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 81 | 20241017 | 192000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 82 | 20241017 | 191900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 83 | 20241017 | 191800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 84 | 20241017 | 191700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 85 | 20241017 | 191600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 86 | 20241017 | 191500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 87 | 20241017 | 191400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 88 | 20241017 | 191300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 89 | 20241017 | 191200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 90 | 20241017 | 191100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 91 | 20241017 | 191000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 92 | 20241017 | 190900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 17627 |
| 93 | 20241017 | 190800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 94 | 20241017 | 190700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 95 | 20241017 | 190600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 96 | 20241017 | 190500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 97 | 20241017 | 190400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 98 | 20241017 | 190300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 99 | 20241017 | 190200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 100 | 20241017 | 190100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 101 | 20241017 | 190000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 102 | 20241017 | 185900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 103 | 20241017 | 185800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 104 | 20241017 | 185700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 105 | 20241017 | 185600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 106 | 20241017 | 185500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 107 | 20241017 | 185400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 108 | 20241017 | 185300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 109 | 20241017 | 185200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 110 | 20241017 | 185100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 111 | 20241017 | 185000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 112 | 20241017 | 184900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 113 | 20241017 | 184800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 114 | 20241017 | 184700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 115 | 20241017 | 184600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 116 | 20241017 | 184500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 117 | 20241017 | 184400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 118 | 20241017 | 184300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 119 | 20241017 | 184200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 120 | 20241017 | 184100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 121 | 20241017 | 184000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 122 | 20241017 | 183900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 17627 |
| 123 | 20241017 | 183800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 124 | 20241017 | 183700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 125 | 20241017 | 183600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 126 | 20241017 | 183500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 127 | 20241017 | 183400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 128 | 20241017 | 183300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 129 | 20241017 | 183200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 130 | 20241017 | 183100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 131 | 20241017 | 183000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 132 | 20241017 | 182900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 133 | 20241017 | 182800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 134 | 20241017 | 182700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 135 | 20241017 | 182600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 136 | 20241017 | 182500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 137 | 20241017 | 182400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 138 | 20241017 | 182300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 139 | 20241017 | 182200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 140 | 20241017 | 182100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 141 | 20241017 | 182000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 142 | 20241017 | 181900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 143 | 20241017 | 181800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 144 | 20241017 | 181700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 145 | 20241017 | 181600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 146 | 20241017 | 181500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 147 | 20241017 | 181400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 148 | 20241017 | 181300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 149 | 20241017 | 181200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 150 | 20241017 | 181100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 151 | 20241017 | 181000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 152 | 20241017 | 180900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 17627 |
| 153 | 20241017 | 180800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 154 | 20241017 | 180700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 155 | 20241017 | 180600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 156 | 20241017 | 180500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 157 | 20241017 | 180400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 158 | 20241017 | 180300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 159 | 20241017 | 180200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 160 | 20241017 | 180100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 161 | 20241017 | 180000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 162 | 20241017 | 175900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 163 | 20241017 | 175800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 164 | 20241017 | 175700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 165 | 20241017 | 175600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 166 | 20241017 | 175500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 167 | 20241017 | 175400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 168 | 20241017 | 175300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 169 | 20241017 | 175200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 170 | 20241017 | 175100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 171 | 20241017 | 175000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 172 | 20241017 | 174900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 173 | 20241017 | 174800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 174 | 20241017 | 174700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 175 | 20241017 | 174600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 176 | 20241017 | 174500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 177 | 20241017 | 174400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 178 | 20241017 | 174300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 179 | 20241017 | 174200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 180 | 20241017 | 174100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 181 | 20241017 | 174000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 182 | 20241017 | 173900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 17627 |
| 183 | 20241017 | 173800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 184 | 20241017 | 173700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 185 | 20241017 | 173600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 186 | 20241017 | 173500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 187 | 20241017 | 173400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 188 | 20241017 | 173300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 189 | 20241017 | 173200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 190 | 20241017 | 173100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 191 | 20241017 | 173000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 192 | 20241017 | 172900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 193 | 20241017 | 172800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 194 | 20241017 | 172700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 195 | 20241017 | 172600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 196 | 20241017 | 172500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 197 | 20241017 | 172400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 198 | 20241017 | 172300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 199 | 20241017 | 172200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 200 | 20241017 | 172100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 201 | 20241017 | 172000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 202 | 20241017 | 171900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 203 | 20241017 | 171800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 204 | 20241017 | 171700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 205 | 20241017 | 171600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 206 | 20241017 | 171500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 207 | 20241017 | 171400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 208 | 20241017 | 171300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 209 | 20241017 | 171200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 210 | 20241017 | 171100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 211 | 20241017 | 171000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 212 | 20241017 | 170900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 17627 |
| 213 | 20241017 | 170800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 214 | 20241017 | 170700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 215 | 20241017 | 170600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 216 | 20241017 | 170500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 217 | 20241017 | 170400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 218 | 20241017 | 170300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 219 | 20241017 | 170200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 220 | 20241017 | 170100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 221 | 20241017 | 170000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 222 | 20241017 | 165900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 223 | 20241017 | 165800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 224 | 20241017 | 165700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 225 | 20241017 | 165600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 226 | 20241017 | 165500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 227 | 20241017 | 165400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 228 | 20241017 | 165300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 229 | 20241017 | 165200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 230 | 20241017 | 165100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 231 | 20241017 | 165000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 232 | 20241017 | 164900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 233 | 20241017 | 164800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 234 | 20241017 | 164700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 235 | 20241017 | 164600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 236 | 20241017 | 164500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 237 | 20241017 | 164400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 238 | 20241017 | 164300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 239 | 20241017 | 164200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 240 | 20241017 | 164100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 241 | 20241017 | 164000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 242 | 20241017 | 163900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 17627 |
| 243 | 20241017 | 163800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 244 | 20241017 | 163700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 245 | 20241017 | 163600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 246 | 20241017 | 163500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 247 | 20241017 | 163400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 248 | 20241017 | 163300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 249 | 20241017 | 163200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 250 | 20241017 | 163100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 251 | 20241017 | 163000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 252 | 20241017 | 162900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 253 | 20241017 | 162800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 254 | 20241017 | 162700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 255 | 20241017 | 162600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 256 | 20241017 | 162500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 257 | 20241017 | 162400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 258 | 20241017 | 162300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 259 | 20241017 | 162200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 260 | 20241017 | 162100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 261 | 20241017 | 162000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 262 | 20241017 | 161900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 263 | 20241017 | 161800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 264 | 20241017 | 161700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 265 | 20241017 | 161600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 266 | 20241017 | 161500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 267 | 20241017 | 161400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 268 | 20241017 | 161300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 269 | 20241017 | 161200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 270 | 20241017 | 161100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 271 | 20241017 | 161000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 272 | 20241017 | 160900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 17627 |
| 273 | 20241017 | 160800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 274 | 20241017 | 160700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 275 | 20241017 | 160600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 276 | 20241017 | 160500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 277 | 20241017 | 160400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 278 | 20241017 | 160300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 279 | 20241017 | 160200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 280 | 20241017 | 160100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 281 | 20241017 | 160000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 282 | 20241017 | 155900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 283 | 20241017 | 155800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 284 | 20241017 | 155700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 285 | 20241017 | 155600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 286 | 20241017 | 155500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 287 | 20241017 | 155400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 288 | 20241017 | 155300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 289 | 20241017 | 155200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 290 | 20241017 | 155100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 291 | 20241017 | 155000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 292 | 20241017 | 154900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 293 | 20241017 | 154800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 294 | 20241017 | 154700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 295 | 20241017 | 154600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 296 | 20241017 | 154500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 297 | 20241017 | 154400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 298 | 20241017 | 154300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 299 | 20241017 | 154200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 300 | 20241017 | 154100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 301 | 20241017 | 154000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 302 | 20241017 | 153900 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 17627 |
| 303 | 20241017 | 153800 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 304 | 20241017 | 153700 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 305 | 20241017 | 153600 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 306 | 20241017 | 153500 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 307 | 20241017 | 153400 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 308 | 20241017 | 153300 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 309 | 20241017 | 153200 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 310 | 20241017 | 153100 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 0 |
| 311 | 20241017 | 153000 | 2043750951 | 1543 | 1543 | 1543 | 1543 | 17627 |
| 312 | 20241017 | 152900 | 2016552490 | 1541 | 1541 | 1541 | 1541 | 0 |
| 313 | 20241017 | 152800 | 2016552490 | 1541 | 1541 | 1541 | 1541 | 0 |
| 314 | 20241017 | 152700 | 2016552490 | 1541 | 1541 | 1541 | 1541 | 0 |
| 315 | 20241017 | 152600 | 2016552490 | 1541 | 1541 | 1541 | 1541 | 0 |
| 316 | 20241017 | 152500 | 2016552490 | 1541 | 1541 | 1541 | 1541 | 0 |
| 317 | 20241017 | 152400 | 2016552490 | 1541 | 1541 | 1541 | 1541 | 0 |
| 318 | 20241017 | 152300 | 2016552490 | 1541 | 1541 | 1541 | 1541 | 0 |
| 319 | 20241017 | 152200 | 2016552490 | 1541 | 1541 | 1541 | 1541 | 0 |
| 320 | 20241017 | 152100 | 2016552490 | 1541 | 1541 | 1541 | 1541 | 0 |
| 321 | 20241017 | 152000 | 2016552490 | 1541 | 1541 | 1541 | 1541 | 0 |
| 322 | 20241017 | 151900 | 2016552490 | 1541 | 1541 | 1542 | 1540 | 9207 |
| 323 | 20241017 | 151800 | 2002369016 | 1540 | 1541 | 1542 | 1540 | 5360 |
| 324 | 20241017 | 151700 | 1994109320 | 1542 | 1542 | 1542 | 1542 | 387 |
| 325 | 20241017 | 151600 | 1993512566 | 1542 | 1542 | 1542 | 1541 | 3224 |
| 326 | 20241017 | 151500 | 1988543746 | 1542 | 1542 | 1542 | 1542 | 963 |
| 327 | 20241017 | 151400 | 1987058800 | 1541 | 1542 | 1542 | 1541 | 811 |
| 328 | 20241017 | 151300 | 1985808448 | 1542 | 1541 | 1542 | 1541 | 3257 |
| 329 | 20241017 | 151200 | 1980788894 | 1541 | 1540 | 1541 | 1540 | 2264 |
| 330 | 20241017 | 151100 | 1977300116 | 1540 | 1540 | 1540 | 1540 | 1005 |
| 331 | 20241017 | 151000 | 1975752416 | 1539 | 1539 | 1540 | 1539 | 1773 |
| 332 | 20241017 | 150900 | 1973023766 | 1539 | 1539 | 1540 | 1538 | 2969 |
| 333 | 20241017 | 150800 | 1968456469 | 1539 | 1538 | 1539 | 1538 | 1029 |
| 334 | 20241017 | 150700 | 1966873866 | 1538 | 1538 | 1538 | 1538 | 1570 |
| 335 | 20241017 | 150600 | 1964459206 | 1538 | 1540 | 1540 | 1538 | 1564 |
| 336 | 20241017 | 150500 | 1962053581 | 1537 | 1538 | 1538 | 1537 | 22619 |
| 337 | 20241017 | 150400 | 1927281350 | 1538 | 1539 | 1540 | 1537 | 24438 |
| 338 | 20241017 | 150300 | 1889688125 | 1539 | 1540 | 1540 | 1539 | 418 |
| 339 | 20241017 | 150200 | 1889044415 | 1541 | 1540 | 1541 | 1540 | 2053 |
| 340 | 20241017 | 150100 | 1885882015 | 1540 | 1541 | 1541 | 1540 | 4237 |
| 341 | 20241017 | 150000 | 1879356314 | 1540 | 1541 | 1541 | 1540 | 204 |
| 342 | 20241017 | 145900 | 1879041954 | 1541 | 1541 | 1541 | 1540 | 2123 |
| 343 | 20241017 | 145800 | 1875772296 | 1540 | 1541 | 1541 | 1540 | 438 |
| 344 | 20241017 | 145700 | 1875097447 | 1541 | 1541 | 1542 | 1541 | 502 |
| 345 | 20241017 | 145600 | 1874323864 | 1541 | 1542 | 1542 | 1541 | 272 |
| 346 | 20241017 | 145500 | 1873904660 | 1542 | 1542 | 1542 | 1541 | 4707 |
| 347 | 20241017 | 145400 | 1866651129 | 1542 | 1542 | 1542 | 1541 | 32 |
| 348 | 20241017 | 145300 | 1866601805 | 1542 | 1542 | 1542 | 1542 | 248 |
| 349 | 20241017 | 145200 | 1866219389 | 1543 | 1542 | 1543 | 1541 | 958 |
| 350 | 20241017 | 145100 | 1864741772 | 1542 | 1542 | 1542 | 1540 | 3238 |
| 351 | 20241017 | 145000 | 1859753825 | 1542 | 1541 | 1542 | 1540 | 16561 |
| 352 | 20241017 | 144900 | 1834235436 | 1542 | 1542 | 1542 | 1542 | 34 |
| 353 | 20241017 | 144800 | 1834183008 | 1543 | 1542 | 1543 | 1541 | 2576 |
| 354 | 20241017 | 144700 | 1830210901 | 1543 | 1542 | 1543 | 1542 | 26 |
| 355 | 20241017 | 144600 | 1830170801 | 1542 | 1543 | 1544 | 1542 | 3613 |
| 356 | 20241017 | 144500 | 1824598865 | 1545 | 1543 | 1545 | 1542 | 3202 |
| 357 | 20241017 | 144400 | 1819659043 | 1544 | 1543 | 1544 | 1543 | 115 |
| 358 | 20241017 | 144300 | 1819481484 | 1543 | 1544 | 1544 | 1543 | 798 |
| 359 | 20241017 | 144200 | 1818250169 | 1543 | 1544 | 1544 | 1543 | 521 |
| 360 | 20241017 | 144100 | 1817446265 | 1543 | 1543 | 1543 | 1543 | 173 |
| 361 | 20241017 | 144000 | 1817179326 | 1543 | 1543 | 1543 | 1541 | 1196 |
| 362 | 20241017 | 143900 | 1815335199 | 1545 | 1544 | 1545 | 1542 | 1965 |
| 363 | 20241017 | 143800 | 1812302967 | 1544 | 1547 | 1547 | 1544 | 494 |
| 364 | 20241017 | 143700 | 1811540213 | 1547 | 1547 | 1547 | 1547 | 1 |
| 365 | 20241017 | 143600 | 1811538666 | 1547 | 1544 | 1547 | 1544 | 125 |
| 366 | 20241017 | 143500 | 1811345294 | 1543 | 1547 | 1547 | 1543 | 147 |
| 367 | 20241017 | 143400 | 1811118341 | 1548 | 1543 | 1548 | 1543 | 317 |
| 368 | 20241017 | 143300 | 1810629125 | 1543 | 1546 | 1548 | 1543 | 458 |
| 369 | 20241017 | 143200 | 1809921363 | 1542 | 1546 | 1546 | 1542 | 126 |
| 370 | 20241017 | 143100 | 1809727063 | 1542 | 1542 | 1542 | 1542 | 283 |
| 371 | 20241017 | 143000 | 1809290677 | 1542 | 1544 | 1544 | 1542 | 2352 |
| 372 | 20241017 | 142900 | 1805663291 | 1544 | 1544 | 1544 | 1543 | 3308 |
| 373 | 20241017 | 142800 | 1800557515 | 1544 | 1544 | 1544 | 1544 | 3364 |
| 374 | 20241017 | 142700 | 1795363499 | 1545 | 1547 | 1547 | 1545 | 1410 |
| 375 | 20241017 | 142600 | 1793184689 | 1547 | 1547 | 1547 | 1547 | 55 |
| 376 | 20241017 | 142500 | 1793099604 | 1547 | 1547 | 1547 | 1547 | 0 |
| 377 | 20241017 | 142400 | 1793099604 | 1547 | 1547 | 1547 | 1547 | 0 |
| 378 | 20241017 | 142300 | 1793099604 | 1547 | 1547 | 1547 | 1547 | 1213 |
| 379 | 20241017 | 142200 | 1791223093 | 1547 | 1546 | 1550 | 1546 | 1506 |
| 380 | 20241017 | 142100 | 1788894573 | 1550 | 1550 | 1550 | 1546 | 205 |
| 381 | 20241017 | 142000 | 1788577623 | 1550 | 1549 | 1550 | 1549 | 37 |
| 382 | 20241017 | 141900 | 1788520306 | 1550 | 1547 | 1550 | 1547 | 55 |
| 383 | 20241017 | 141800 | 1788435206 | 1550 | 1550 | 1550 | 1550 | 111 |
| 384 | 20241017 | 141700 | 1788263156 | 1550 | 1547 | 1550 | 1547 | 605 |
| 385 | 20241017 | 141600 | 1787327209 | 1547 | 1549 | 1551 | 1547 | 2321 |
| 386 | 20241017 | 141500 | 1783735837 | 1551 | 1551 | 1551 | 1551 | 14 |
| 387 | 20241017 | 141400 | 1783714123 | 1551 | 1551 | 1551 | 1551 | 2774 |
| 388 | 20241017 | 141300 | 1779411649 | 1552 | 1550 | 1552 | 1549 | 10040 |
| 389 | 20241017 | 141200 | 1763838957 | 1549 | 1549 | 1549 | 1549 | 28 |
| 390 | 20241017 | 141100 | 1763795585 | 1549 | 1548 | 1549 | 1548 | 421 |
| 391 | 20241017 | 141000 | 1763143508 | 1549 | 1549 | 1549 | 1549 | 0 |
| 392 | 20241017 | 140900 | 1763143508 | 1549 | 1548 | 1549 | 1548 | 108 |
| 393 | 20241017 | 140800 | 1762976323 | 1550 | 1550 | 1550 | 1550 | 0 |
| 394 | 20241017 | 140700 | 1762976323 | 1550 | 1550 | 1550 | 1550 | 7 |
| 395 | 20241017 | 140600 | 1762965473 | 1550 | 1550 | 1550 | 1550 | 500 |
| 396 | 20241017 | 140500 | 1762190473 | 1550 | 1544 | 1550 | 1544 | 2600 |
| 397 | 20241017 | 140400 | 1758168690 | 1544 | 1544 | 1544 | 1544 | 2462 |
| 398 | 20241017 | 140300 | 1754367362 | 1544 | 1545 | 1545 | 1544 | 15816 |
| 399 | 20241017 | 140200 | 1729945275 | 1545 | 1546 | 1546 | 1545 | 1550 |
| 400 | 20241017 | 140100 | 1727549040 | 1546 | 1547 | 1547 | 1546 | 708 |
| 401 | 20241017 | 140000 | 1726454107 | 1547 | 1547 | 1547 | 1547 | 50 |
| 402 | 20241017 | 135900 | 1726376757 | 1547 | 1547 | 1547 | 1547 | 12 |
| 403 | 20241017 | 135800 | 1726358193 | 1546 | 1546 | 1546 | 1546 | 700 |
| 404 | 20241017 | 135700 | 1725275993 | 1546 | 1546 | 1546 | 1546 | 2 |
| 405 | 20241017 | 135600 | 1725272901 | 1545 | 1546 | 1546 | 1545 | 386 |
| 406 | 20241017 | 135500 | 1724676353 | 1546 | 1546 | 1546 | 1546 | 232 |
| 407 | 20241017 | 135400 | 1724317681 | 1545 | 1545 | 1545 | 1545 | 0 |
| 408 | 20241017 | 135300 | 1724317681 | 1545 | 1549 | 1549 | 1545 | 3 |
| 409 | 20241017 | 135200 | 1724313042 | 1550 | 1550 | 1550 | 1550 | 0 |
| 410 | 20241017 | 135100 | 1724313042 | 1550 | 1550 | 1550 | 1550 | 0 |
| 411 | 20241017 | 135000 | 1724313042 | 1550 | 1548 | 1550 | 1548 | 401 |
| 412 | 20241017 | 134900 | 1723691913 | 1544 | 1544 | 1544 | 1544 | 537 |
| 413 | 20241017 | 134800 | 1722862785 | 1544 | 1544 | 1544 | 1544 | 50 |
| 414 | 20241017 | 134700 | 1722785585 | 1544 | 1545 | 1545 | 1544 | 3300 |
| 415 | 20241017 | 134600 | 1717690374 | 1544 | 1544 | 1544 | 1544 | 0 |
| 416 | 20241017 | 134500 | 1717690374 | 1544 | 1545 | 1545 | 1544 | 17 |
| 417 | 20241017 | 134400 | 1717664121 | 1549 | 1549 | 1549 | 1549 | 0 |
| 418 | 20241017 | 134300 | 1717664121 | 1549 | 1549 | 1549 | 1545 | 221 |
| 419 | 20241017 | 134200 | 1717322192 | 1550 | 1550 | 1550 | 1550 | 367 |
| 420 | 20241017 | 134100 | 1716753342 | 1544 | 1548 | 1548 | 1544 | 20000 |
| 421 | 20241017 | 134000 | 1685839572 | 1548 | 1548 | 1549 | 1548 | 2100 |
| 422 | 20241017 | 133900 | 1682588771 | 1548 | 1548 | 1548 | 1548 | 2 |
| 423 | 20241017 | 133800 | 1682585675 | 1547 | 1547 | 1547 | 1547 | 350 |
| 424 | 20241017 | 133700 | 1682044225 | 1547 | 1549 | 1549 | 1547 | 7490 |
| 425 | 20241017 | 133600 | 1670449961 | 1552 | 1552 | 1552 | 1552 | 23 |
| 426 | 20241017 | 133500 | 1670414265 | 1552 | 1549 | 1552 | 1549 | 128 |
| 427 | 20241017 | 133400 | 1670215612 | 1549 | 1548 | 1549 | 1548 | 3056 |
| 428 | 20241017 | 133300 | 1665482368 | 1548 | 1548 | 1548 | 1548 | 10 |
| 429 | 20241017 | 133200 | 1665466888 | 1548 | 1548 | 1548 | 1548 | 54 |
| 430 | 20241017 | 133100 | 1665383296 | 1548 | 1547 | 1548 | 1547 | 84 |
| 431 | 20241017 | 133000 | 1665253316 | 1547 | 1549 | 1549 | 1547 | 2716 |
| 432 | 20241017 | 132900 | 1661049018 | 1549 | 1548 | 1549 | 1548 | 71 |
| 433 | 20241017 | 132800 | 1660939040 | 1548 | 1549 | 1549 | 1548 | 4653 |
| 434 | 20241017 | 132700 | 1653735096 | 1549 | 1550 | 1552 | 1549 | 3355 |
| 435 | 20241017 | 132600 | 1648536843 | 1553 | 1550 | 1553 | 1550 | 428 |
| 436 | 20241017 | 132500 | 1647872608 | 1553 | 1553 | 1553 | 1553 | 7 |
| 437 | 20241017 | 132400 | 1647861737 | 1553 | 1554 | 1554 | 1553 | 3 |
| 438 | 20241017 | 132300 | 1647857076 | 1554 | 1550 | 1554 | 1550 | 167 |
| 439 | 20241017 | 132200 | 1647597614 | 1550 | 1552 | 1552 | 1550 | 4903 |
| 440 | 20241017 | 132100 | 1639994464 | 1554 | 1553 | 1554 | 1552 | 1841 |
| 441 | 20241017 | 132000 | 1637135798 | 1553 | 1553 | 1553 | 1553 | 534 |
| 442 | 20241017 | 131900 | 1636306496 | 1554 | 1554 | 1554 | 1554 | 100 |
| 443 | 20241017 | 131800 | 1636151096 | 1554 | 1554 | 1554 | 1554 | 30 |
| 444 | 20241017 | 131700 | 1636104476 | 1554 | 1554 | 1554 | 1554 | 1538 |
| 445 | 20241017 | 131600 | 1633714424 | 1554 | 1555 | 1555 | 1554 | 6798 |
| 446 | 20241017 | 131500 | 1623143585 | 1555 | 1555 | 1556 | 1555 | 760 |
| 447 | 20241017 | 131400 | 1621961752 | 1555 | 1554 | 1555 | 1554 | 6497 |
| 448 | 20241017 | 131300 | 1611862241 | 1553 | 1555 | 1555 | 1553 | 220 |
| 449 | 20241017 | 131200 | 1611520461 | 1555 | 1555 | 1556 | 1554 | 5544 |
| 450 | 20241017 | 131100 | 1602900621 | 1555 | 1555 | 1555 | 1555 | 100 |
| 451 | 20241017 | 131000 | 1602745121 | 1555 | 1552 | 1555 | 1552 | 3741 |
| 452 | 20241017 | 130900 | 1596934498 | 1550 | 1550 | 1550 | 1550 | 812 |
| 453 | 20241017 | 130800 | 1595675898 | 1550 | 1550 | 1550 | 1550 | 547 |
| 454 | 20241017 | 130700 | 1594828048 | 1550 | 1551 | 1551 | 1550 | 3422 |
| 455 | 20241017 | 130600 | 1589523580 | 1551 | 1550 | 1551 | 1550 | 4468 |
| 456 | 20241017 | 130500 | 1582594709 | 1550 | 1550 | 1550 | 1550 | 1 |
| 457 | 20241017 | 130400 | 1582593159 | 1550 | 1550 | 1550 | 1550 | 101 |
| 458 | 20241017 | 130300 | 1582436609 | 1550 | 1551 | 1551 | 1550 | 40 |
| 459 | 20241017 | 130200 | 1582374570 | 1551 | 1552 | 1552 | 1551 | 2519 |
| 460 | 20241017 | 130100 | 1578465125 | 1552 | 1552 | 1552 | 1552 | 2335 |
| 461 | 20241017 | 130000 | 1574841205 | 1551 | 1551 | 1551 | 1551 | 1007 |
| 462 | 20241017 | 125900 | 1573279348 | 1547 | 1551 | 1552 | 1547 | 1426 |
| 463 | 20241017 | 125800 | 1571068602 | 1551 | 1550 | 1551 | 1547 | 12027 |
| 464 | 20241017 | 125700 | 1552445215 | 1550 | 1549 | 1550 | 1549 | 13296 |
| 465 | 20241017 | 125600 | 1531836419 | 1548 | 1547 | 1548 | 1547 | 2135 |
| 466 | 20241017 | 125500 | 1528531469 | 1546 | 1546 | 1546 | 1546 | 1 |
| 467 | 20241017 | 125400 | 1528529923 | 1546 | 1549 | 1551 | 1546 | 4206 |
| 468 | 20241017 | 125300 | 1522022755 | 1549 | 1550 | 1550 | 1549 | 1507 |
| 469 | 20241017 | 125200 | 1519688328 | 1550 | 1551 | 1551 | 1550 | 3694 |
| 470 | 20241017 | 125100 | 1513962589 | 1554 | 1551 | 1554 | 1551 | 4 |
| 471 | 20241017 | 125000 | 1513956380 | 1552 | 1552 | 1552 | 1552 | 6 |
| 472 | 20241017 | 124900 | 1513947068 | 1551 | 1551 | 1551 | 1551 | 100 |
| 473 | 20241017 | 124800 | 1513791968 | 1551 | 1555 | 1555 | 1551 | 12 |
| 474 | 20241017 | 124700 | 1513773348 | 1555 | 1553 | 1555 | 1553 | 7150 |
| 475 | 20241017 | 124600 | 1502656988 | 1553 | 1553 | 1554 | 1551 | 6015 |
| 476 | 20241017 | 124500 | 1493315705 | 1554 | 1555 | 1555 | 1554 | 1984 |
| 477 | 20241017 | 124400 | 1490230586 | 1555 | 1555 | 1555 | 1555 | 451 |
| 478 | 20241017 | 124300 | 1489529281 | 1555 | 1555 | 1555 | 1555 | 5 |
| 479 | 20241017 | 124200 | 1489521506 | 1553 | 1555 | 1555 | 1553 | 676 |
| 480 | 20241017 | 124100 | 1488470706 | 1555 | 1554 | 1555 | 1554 | 6110 |
| 481 | 20241017 | 124000 | 1478970472 | 1554 | 1552 | 1554 | 1552 | 5558 |
| 482 | 20241017 | 123900 | 1470334456 | 1552 | 1551 | 1552 | 1551 | 41 |
| 483 | 20241017 | 123800 | 1470270826 | 1550 | 1550 | 1551 | 1550 | 2402 |
| 484 | 20241017 | 123700 | 1466547725 | 1550 | 1552 | 1552 | 1550 | 6176 |
| 485 | 20241017 | 123600 | 1456971350 | 1552 | 1552 | 1552 | 1552 | 387 |
| 486 | 20241017 | 123500 | 1456370726 | 1552 | 1556 | 1556 | 1552 | 5075 |
| 487 | 20241017 | 123400 | 1448492907 | 1556 | 1556 | 1557 | 1556 | 9123 |
| 488 | 20241017 | 123300 | 1434295389 | 1557 | 1556 | 1557 | 1555 | 6822 |
| 489 | 20241017 | 123200 | 1423679340 | 1556 | 1553 | 1556 | 1553 | 7004 |
| 490 | 20241017 | 123100 | 1412794961 | 1552 | 1553 | 1553 | 1551 | 54 |
| 491 | 20241017 | 123000 | 1412711197 | 1554 | 1551 | 1554 | 1551 | 1551 |
| 492 | 20241017 | 122900 | 1410303481 | 1551 | 1555 | 1555 | 1551 | 11895 |
| 493 | 20241017 | 122800 | 1391835414 | 1555 | 1556 | 1556 | 1555 | 1194 |
| 494 | 20241017 | 122700 | 1389978674 | 1556 | 1555 | 1556 | 1555 | 2149 |
| 495 | 20241017 | 122600 | 1386636978 | 1554 | 1555 | 1556 | 1554 | 3840 |
| 496 | 20241017 | 122500 | 1380665309 | 1556 | 1554 | 1556 | 1554 | 3876 |
| 497 | 20241017 | 122400 | 1374637478 | 1554 | 1553 | 1554 | 1553 | 104 |
| 498 | 20241017 | 122300 | 1374475962 | 1554 | 1555 | 1555 | 1554 | 1698 |
| 499 | 20241017 | 122200 | 1371835583 | 1555 | 1553 | 1556 | 1553 | 1325 |
| 500 | 20241017 | 122100 | 1369775842 | 1556 | 1551 | 1557 | 1551 | 22893 |
| 501 | 20241017 | 122000 | 1334178104 | 1551 | 1549 | 1552 | 1549 | 10322 |
| 502 | 20241017 | 121900 | 1318173509 | 1550 | 1549 | 1550 | 1549 | 208 |
| 503 | 20241017 | 121800 | 1317851217 | 1550 | 1550 | 1550 | 1550 | 8 |
| 504 | 20241017 | 121700 | 1317838817 | 1550 | 1550 | 1550 | 1550 | 43 |
| 505 | 20241017 | 121600 | 1317772167 | 1550 | 1550 | 1551 | 1549 | 3252 |
| 506 | 20241017 | 121500 | 1312731478 | 1550 | 1550 | 1550 | 1549 | 2815 |
| 507 | 20241017 | 121400 | 1308368232 | 1552 | 1552 | 1552 | 1548 | 2517 |
| 508 | 20241017 | 121300 | 1304466366 | 1552 | 1552 | 1552 | 1546 | 7759 |
| 509 | 20241017 | 121200 | 1292459613 | 1552 | 1547 | 1555 | 1547 | 40208 |
| 510 | 20241017 | 121100 | 1230116093 | 1548 | 1546 | 1548 | 1546 | 8286 |
| 511 | 20241017 | 121000 | 1217299684 | 1546 | 1545 | 1546 | 1545 | 360 |
| 512 | 20241017 | 120900 | 1216743324 | 1545 | 1545 | 1545 | 1545 | 3435 |
| 513 | 20241017 | 120800 | 1211436249 | 1544 | 1543 | 1544 | 1542 | 4442 |
| 514 | 20241017 | 120700 | 1204578321 | 1543 | 1543 | 1543 | 1543 | 672 |
| 515 | 20241017 | 120600 | 1203541425 | 1541 | 1541 | 1541 | 1541 | 0 |
| 516 | 20241017 | 120500 | 1203541425 | 1541 | 1544 | 1544 | 1541 | 1948 |
| 517 | 20241017 | 120400 | 1200539413 | 1544 | 1544 | 1544 | 1544 | 800 |
| 518 | 20241017 | 120300 | 1199304213 | 1544 | 1543 | 1544 | 1543 | 18 |
| 519 | 20241017 | 120200 | 1199276422 | 1544 | 1544 | 1544 | 1544 | 959 |
| 520 | 20241017 | 120100 | 1197795726 | 1545 | 1545 | 1545 | 1545 | 1 |
| 521 | 20241017 | 120000 | 1197794181 | 1545 | 1545 | 1545 | 1541 | 4178 |
| 522 | 20241017 | 115900 | 1191354851 | 1545 | 1545 | 1545 | 1545 | 19 |
| 523 | 20241017 | 115800 | 1191325496 | 1545 | 1545 | 1545 | 1545 | 261 |
| 524 | 20241017 | 115700 | 1190922251 | 1541 | 1542 | 1542 | 1541 | 3451 |
| 525 | 20241017 | 115600 | 1185603592 | 1545 | 1542 | 1545 | 1542 | 400 |
| 526 | 20241017 | 115500 | 1184985892 | 1542 | 1542 | 1542 | 1542 | 10 |
| 527 | 20241017 | 115400 | 1184970472 | 1542 | 1542 | 1542 | 1542 | 2019 |
| 528 | 20241017 | 115300 | 1181857174 | 1542 | 1543 | 1543 | 1542 | 4001 |
| 529 | 20241017 | 115200 | 1175685417 | 1546 | 1546 | 1546 | 1546 | 0 |
| 530 | 20241017 | 115100 | 1175685417 | 1546 | 1546 | 1546 | 1546 | 6 |
| 531 | 20241017 | 115000 | 1175676141 | 1546 | 1546 | 1546 | 1546 | 0 |
| 532 | 20241017 | 114900 | 1175676141 | 1546 | 1546 | 1546 | 1546 | 1025 |
| 533 | 20241017 | 114800 | 1174091491 | 1543 | 1543 | 1543 | 1543 | 520 |
| 534 | 20241017 | 114700 | 1173289131 | 1542 | 1542 | 1542 | 1542 | 302 |
| 535 | 20241017 | 114600 | 1172823447 | 1542 | 1545 | 1546 | 1542 | 5440 |
| 536 | 20241017 | 114500 | 1164414926 | 1547 | 1546 | 1547 | 1546 | 3734 |
| 537 | 20241017 | 114400 | 1158638430 | 1547 | 1547 | 1547 | 1547 | 1555 |
| 538 | 20241017 | 114300 | 1156232845 | 1548 | 1544 | 1548 | 1544 | 10000 |
| 539 | 20241017 | 114200 | 1140765750 | 1542 | 1543 | 1543 | 1542 | 4916 |
| 540 | 20241017 | 114100 | 1133183815 | 1546 | 1544 | 1546 | 1544 | 1110 |
| 541 | 20241017 | 114000 | 1131468396 | 1546 | 1546 | 1546 | 1546 | 7 |
| 542 | 20241017 | 113900 | 1131457574 | 1546 | 1546 | 1546 | 1546 | 1 |
| 543 | 20241017 | 113800 | 1131456028 | 1542 | 1546 | 1546 | 1542 | 550 |
| 544 | 20241017 | 113700 | 1130607728 | 1546 | 1545 | 1546 | 1543 | 8241 |
| 545 | 20241017 | 113600 | 1117890066 | 1546 | 1547 | 1547 | 1546 | 3617 |
| 546 | 20241017 | 113500 | 1112297044 | 1548 | 1548 | 1548 | 1547 | 2200 |
| 547 | 20241017 | 113400 | 1108891594 | 1547 | 1547 | 1547 | 1547 | 1606 |
| 548 | 20241017 | 113300 | 1106407112 | 1548 | 1546 | 1548 | 1546 | 6065 |
| 549 | 20241017 | 113200 | 1097024982 | 1543 | 1543 | 1546 | 1543 | 1898 |
| 550 | 20241017 | 113100 | 1094096113 | 1543 | 1546 | 1548 | 1543 | 4036 |
| 551 | 20241017 | 113000 | 1087854580 | 1546 | 1542 | 1546 | 1542 | 21686 |
| 552 | 20241017 | 112900 | 1054384738 | 1541 | 1541 | 1541 | 1541 | 530 |
| 553 | 20241017 | 112800 | 1053568008 | 1541 | 1541 | 1541 | 1541 | 287 |
| 554 | 20241017 | 112700 | 1053125741 | 1539 | 1541 | 1541 | 1539 | 771 |
| 555 | 20241017 | 112600 | 1051937740 | 1541 | 1541 | 1541 | 1541 | 469 |
| 556 | 20241017 | 112500 | 1051215011 | 1542 | 1541 | 1542 | 1541 | 3005 |
| 557 | 20241017 | 112400 | 1046582316 | 1542 | 1538 | 1542 | 1538 | 16953 |
| 558 | 20241017 | 112300 | 1020475946 | 1535 | 1535 | 1535 | 1535 | 5 |
| 559 | 20241017 | 112200 | 1020468271 | 1536 | 1536 | 1536 | 1536 | 1545 |
| 560 | 20241017 | 112100 | 1018095151 | 1536 | 1536 | 1536 | 1536 | 4270 |
| 561 | 20241017 | 112000 | 1011536431 | 1536 | 1536 | 1536 | 1536 | 44 |
| 562 | 20241017 | 111900 | 1011468847 | 1538 | 1537 | 1538 | 1537 | 2180 |
| 563 | 20241017 | 111800 | 1008117887 | 1535 | 1535 | 1535 | 1535 | 507 |
| 564 | 20241017 | 111700 | 1007339642 | 1535 | 1535 | 1535 | 1535 | 92 |
| 565 | 20241017 | 111600 | 1007198422 | 1534 | 1537 | 1537 | 1534 | 2975 |
| 566 | 20241017 | 111500 | 1002629610 | 1537 | 1537 | 1537 | 1537 | 28 |
| 567 | 20241017 | 111400 | 1002586574 | 1537 | 1537 | 1537 | 1537 | 30 |
| 568 | 20241017 | 111300 | 1002540464 | 1537 | 1535 | 1537 | 1535 | 4 |
| 569 | 20241017 | 111200 | 1002534318 | 1535 | 1535 | 1535 | 1535 | 200 |
| 570 | 20241017 | 111100 | 1002227318 | 1537 | 1536 | 1537 | 1536 | 233 |
| 571 | 20241017 | 111000 | 1001869247 | 1536 | 1535 | 1536 | 1533 | 1675 |
| 572 | 20241017 | 110900 | 999298336 | 1536 | 1538 | 1538 | 1535 | 822 |
| 573 | 20241017 | 110800 | 998035325 | 1538 | 1538 | 1538 | 1538 | 20 |
| 574 | 20241017 | 110700 | 998004565 | 1538 | 1537 | 1538 | 1537 | 4540 |
| 575 | 20241017 | 110600 | 991024074 | 1537 | 1537 | 1537 | 1534 | 1092 |
| 576 | 20241017 | 110500 | 989348917 | 1537 | 1537 | 1537 | 1537 | 31 |
| 577 | 20241017 | 110400 | 989301270 | 1537 | 1535 | 1537 | 1535 | 2041 |
| 578 | 20241017 | 110300 | 986168253 | 1535 | 1537 | 1537 | 1533 | 213 |
| 579 | 20241017 | 110200 | 985841676 | 1538 | 1537 | 1538 | 1530 | 19036 |
| 580 | 20241017 | 110100 | 956672353 | 1539 | 1539 | 1539 | 1539 | 2900 |
| 581 | 20241017 | 110000 | 952209253 | 1536 | 1537 | 1539 | 1536 | 470 |
| 582 | 20241017 | 105900 | 951486945 | 1536 | 1536 | 1536 | 1536 | 252 |
| 583 | 20241017 | 105800 | 951099873 | 1536 | 1537 | 1537 | 1536 | 2200 |
| 584 | 20241017 | 105700 | 947720174 | 1537 | 1537 | 1537 | 1537 | 0 |
| 585 | 20241017 | 105600 | 947720174 | 1537 | 1538 | 1538 | 1537 | 1030 |
| 586 | 20241017 | 105500 | 946137052 | 1537 | 1538 | 1538 | 1537 | 30 |
| 587 | 20241017 | 105400 | 946090932 | 1538 | 1538 | 1538 | 1538 | 1 |
| 588 | 20241017 | 105300 | 946089394 | 1539 | 1540 | 1540 | 1539 | 110 |
| 589 | 20241017 | 105200 | 945920094 | 1540 | 1540 | 1540 | 1540 | 399 |
| 590 | 20241017 | 105100 | 945305634 | 1537 | 1537 | 1537 | 1537 | 1649 |
| 591 | 20241017 | 105000 | 942771121 | 1537 | 1536 | 1537 | 1536 | 890 |
| 592 | 20241017 | 104900 | 941403201 | 1536 | 1537 | 1537 | 1536 | 1052 |
| 593 | 20241017 | 104800 | 939786299 | 1537 | 1538 | 1538 | 1537 | 1871 |
| 594 | 20241017 | 104700 | 936910442 | 1538 | 1538 | 1538 | 1538 | 985 |
| 595 | 20241017 | 104600 | 935395512 | 1538 | 1540 | 1540 | 1538 | 5632 |
| 596 | 20241017 | 104500 | 926728116 | 1541 | 1540 | 1541 | 1540 | 888 |
| 597 | 20241017 | 104400 | 925360118 | 1540 | 1540 | 1541 | 1540 | 24 |
| 598 | 20241017 | 104300 | 925323157 | 1540 | 1541 | 1541 | 1540 | 12 |
| 599 | 20241017 | 104200 | 925304672 | 1539 | 1540 | 1540 | 1539 | 7967 |
| 600 | 20241017 | 104100 | 913035535 | 1540 | 1540 | 1541 | 1540 | 272 |
| 601 | 20241017 | 104000 | 912616591 | 1539 | 1539 | 1540 | 1539 | 2112 |
| 602 | 20241017 | 103900 | 909364221 | 1539 | 1539 | 1541 | 1539 | 11167 |
| 603 | 20241017 | 103800 | 892173142 | 1539 | 1539 | 1539 | 1539 | 1 |
| 604 | 20241017 | 103700 | 892171603 | 1539 | 1537 | 1539 | 1536 | 2573 |
| 605 | 20241017 | 103600 | 888218846 | 1539 | 1537 | 1539 | 1537 | 578 |
| 606 | 20241017 | 103500 | 887330458 | 1536 | 1537 | 1539 | 1536 | 597 |
| 607 | 20241017 | 103400 | 886412727 | 1539 | 1539 | 1539 | 1536 | 2024 |
| 608 | 20241017 | 103300 | 883301144 | 1540 | 1539 | 1540 | 1539 | 346 |
| 609 | 20241017 | 103200 | 882768504 | 1539 | 1540 | 1540 | 1539 | 3065 |
| 610 | 20241017 | 103100 | 878048455 | 1541 | 1541 | 1541 | 1540 | 1158 |
| 611 | 20241017 | 103000 | 876264134 | 1541 | 1542 | 1542 | 1541 | 1692 |
| 612 | 20241017 | 102900 | 873656502 | 1542 | 1541 | 1543 | 1541 | 1043 |
| 613 | 20241017 | 102800 | 872049164 | 1544 | 1544 | 1544 | 1541 | 2217 |
| 614 | 20241017 | 102700 | 868631928 | 1544 | 1543 | 1544 | 1542 | 2513 |
| 615 | 20241017 | 102600 | 864753347 | 1542 | 1543 | 1543 | 1542 | 21 |
| 616 | 20241017 | 102500 | 864720963 | 1542 | 1543 | 1543 | 1542 | 11 |
| 617 | 20241017 | 102400 | 864703991 | 1542 | 1541 | 1542 | 1540 | 3117 |
| 618 | 20241017 | 102300 | 859901664 | 1541 | 1540 | 1541 | 1540 | 2666 |
| 619 | 20241017 | 102200 | 855796022 | 1540 | 1540 | 1540 | 1540 | 3010 |
| 620 | 20241017 | 102100 | 851160622 | 1540 | 1540 | 1540 | 1540 | 15 |
| 621 | 20241017 | 102000 | 851137522 | 1540 | 1541 | 1541 | 1540 | 1019 |
| 622 | 20241017 | 101900 | 849568257 | 1541 | 1540 | 1541 | 1540 | 10006 |
| 623 | 20241017 | 101800 | 834159012 | 1540 | 1543 | 1543 | 1540 | 512 |
| 624 | 20241017 | 101700 | 833370529 | 1539 | 1542 | 1543 | 1539 | 11754 |
| 625 | 20241017 | 101600 | 815274856 | 1542 | 1542 | 1542 | 1542 | 214 |
| 626 | 20241017 | 101500 | 814944868 | 1541 | 1540 | 1541 | 1540 | 3002 |
| 627 | 20241017 | 101400 | 810320427 | 1540 | 1540 | 1540 | 1540 | 502 |
| 628 | 20241017 | 101300 | 809547347 | 1540 | 1540 | 1540 | 1540 | 380 |
| 629 | 20241017 | 101200 | 808962147 | 1541 | 1544 | 1545 | 1541 | 22739 |
| 630 | 20241017 | 101100 | 773865762 | 1544 | 1544 | 1544 | 1544 | 1 |
| 631 | 20241017 | 101000 | 773864218 | 1544 | 1543 | 1544 | 1542 | 1803 |
| 632 | 20241017 | 100900 | 771083807 | 1543 | 1545 | 1545 | 1543 | 8984 |
| 633 | 20241017 | 100800 | 757212343 | 1545 | 1547 | 1547 | 1545 | 335 |
| 634 | 20241017 | 100700 | 756694668 | 1547 | 1549 | 1549 | 1545 | 1673 |
| 635 | 20241017 | 100600 | 754106192 | 1549 | 1548 | 1550 | 1541 | 3427 |
| 636 | 20241017 | 100500 | 748795952 | 1548 | 1540 | 1549 | 1540 | 24034 |
| 637 | 20241017 | 100400 | 711672113 | 1540 | 1540 | 1540 | 1539 | 763 |
| 638 | 20241017 | 100300 | 710497124 | 1540 | 1541 | 1541 | 1540 | 3842 |
| 639 | 20241017 | 100200 | 704579358 | 1541 | 1539 | 1541 | 1539 | 9391 |
| 640 | 20241017 | 100100 | 690112421 | 1541 | 1539 | 1542 | 1538 | 10526 |
| 641 | 20241017 | 100000 | 673893505 | 1539 | 1535 | 1539 | 1535 | 3713 |
| 642 | 20241017 | 095900 | 668188288 | 1532 | 1531 | 1536 | 1531 | 8786 |
| 643 | 20241017 | 095800 | 654714137 | 1530 | 1530 | 1530 | 1530 | 42 |
| 644 | 20241017 | 095700 | 654649877 | 1530 | 1531 | 1531 | 1530 | 4 |
| 645 | 20241017 | 095600 | 654643754 | 1531 | 1531 | 1531 | 1531 | 16 |
| 646 | 20241017 | 095500 | 654619258 | 1531 | 1528 | 1531 | 1528 | 1001 |
| 647 | 20241017 | 095400 | 653089727 | 1526 | 1527 | 1527 | 1525 | 27430 |
| 648 | 20241017 | 095300 | 611245544 | 1526 | 1531 | 1531 | 1526 | 7211 |
| 649 | 20241017 | 095200 | 600225523 | 1531 | 1532 | 1532 | 1531 | 514 |
| 650 | 20241017 | 095100 | 599438584 | 1531 | 1532 | 1532 | 1531 | 61 |
| 651 | 20241017 | 095000 | 599345182 | 1532 | 1532 | 1533 | 1532 | 1997 |
| 652 | 20241017 | 094900 | 596285168 | 1532 | 1533 | 1533 | 1532 | 333 |
| 653 | 20241017 | 094800 | 595775010 | 1532 | 1532 | 1532 | 1532 | 1055 |
| 654 | 20241017 | 094700 | 594158750 | 1532 | 1533 | 1534 | 1532 | 1100 |
| 655 | 20241017 | 094600 | 592472405 | 1529 | 1529 | 1529 | 1529 | 361 |
| 656 | 20241017 | 094500 | 591920436 | 1528 | 1535 | 1535 | 1528 | 17005 |
| 657 | 20241017 | 094400 | 565918509 | 1532 | 1533 | 1533 | 1532 | 13638 |
| 658 | 20241017 | 094300 | 545025092 | 1532 | 1531 | 1533 | 1531 | 2568 |
| 659 | 20241017 | 094200 | 541091038 | 1531 | 1536 | 1536 | 1530 | 4545 |
| 660 | 20241017 | 094100 | 534134285 | 1530 | 1536 | 1536 | 1530 | 4667 |
| 661 | 20241017 | 094000 | 526983463 | 1536 | 1533 | 1536 | 1530 | 8388 |
| 662 | 20241017 | 093900 | 514142391 | 1532 | 1533 | 1533 | 1532 | 1264 |
| 663 | 20241017 | 093800 | 512204780 | 1533 | 1536 | 1536 | 1533 | 736 |
| 664 | 20241017 | 093700 | 511076151 | 1536 | 1536 | 1536 | 1536 | 1604 |
| 665 | 20241017 | 093600 | 508612407 | 1536 | 1536 | 1536 | 1534 | 884 |
| 666 | 20241017 | 093500 | 507256137 | 1536 | 1531 | 1536 | 1530 | 21685 |
| 667 | 20241017 | 093400 | 474056519 | 1531 | 1534 | 1534 | 1530 | 12776 |
| 668 | 20241017 | 093300 | 454491137 | 1536 | 1537 | 1537 | 1534 | 8391 |
| 669 | 20241017 | 093200 | 441606925 | 1537 | 1536 | 1538 | 1536 | 3463 |
| 670 | 20241017 | 093100 | 436287724 | 1539 | 1536 | 1539 | 1536 | 3601 |
| 671 | 20241017 | 093000 | 430756535 | 1536 | 1537 | 1537 | 1536 | 3100 |
| 672 | 20241017 | 092900 | 425992827 | 1537 | 1540 | 1540 | 1537 | 3784 |
| 673 | 20241017 | 092800 | 420172669 | 1540 | 1540 | 1542 | 1538 | 24045 |
| 674 | 20241017 | 092700 | 383136999 | 1541 | 1540 | 1541 | 1539 | 1596 |
| 675 | 20241017 | 092600 | 380679440 | 1540 | 1539 | 1540 | 1539 | 4844 |
| 676 | 20241017 | 092500 | 373223199 | 1538 | 1537 | 1538 | 1537 | 3010 |
| 677 | 20241017 | 092400 | 368596004 | 1538 | 1536 | 1538 | 1536 | 1830 |
| 678 | 20241017 | 092300 | 365784212 | 1536 | 1539 | 1539 | 1536 | 53 |
| 679 | 20241017 | 092200 | 365702745 | 1539 | 1537 | 1539 | 1535 | 2518 |
| 680 | 20241017 | 092100 | 361835875 | 1539 | 1536 | 1539 | 1536 | 3546 |
| 681 | 20241017 | 092000 | 356386343 | 1535 | 1535 | 1536 | 1534 | 2231 |
| 682 | 20241017 | 091900 | 352961572 | 1535 | 1536 | 1536 | 1535 | 4365 |
| 683 | 20241017 | 091800 | 346261291 | 1536 | 1537 | 1537 | 1535 | 4668 |
| 684 | 20241017 | 091700 | 339095583 | 1539 | 1541 | 1542 | 1539 | 8617 |
| 685 | 20241017 | 091600 | 325819805 | 1541 | 1538 | 1541 | 1538 | 8808 |
| 686 | 20241017 | 091500 | 312258898 | 1538 | 1537 | 1538 | 1537 | 138 |
| 687 | 20241017 | 091400 | 312046672 | 1536 | 1532 | 1538 | 1528 | 11661 |
| 688 | 20241017 | 091300 | 294166643 | 1532 | 1528 | 1535 | 1525 | 27225 |
| 689 | 20241017 | 091200 | 252492474 | 1528 | 1531 | 1531 | 1526 | 26146 |
| 690 | 20241017 | 091100 | 212511621 | 1529 | 1533 | 1533 | 1529 | 9820 |
| 691 | 20241017 | 091000 | 197475763 | 1532 | 1533 | 1533 | 1532 | 803 |
| 692 | 20241017 | 090900 | 196244807 | 1533 | 1532 | 1534 | 1532 | 5358 |
| 693 | 20241017 | 090800 | 188035492 | 1532 | 1532 | 1534 | 1532 | 11128 |
| 694 | 20241017 | 090700 | 170986941 | 1532 | 1535 | 1535 | 1532 | 13569 |
| 695 | 20241017 | 090600 | 150186726 | 1535 | 1539 | 1539 | 1534 | 9690 |
| 696 | 20241017 | 090500 | 135309972 | 1536 | 1537 | 1537 | 1535 | 3057 |
| 697 | 20241017 | 090400 | 130613574 | 1537 | 1536 | 1537 | 1535 | 1223 |
| 698 | 20241017 | 090300 | 128734486 | 1535 | 1539 | 1541 | 1535 | 2977 |
| 699 | 20241017 | 090200 | 124151729 | 1533 | 1534 | 1535 | 1531 | 11127 |
| 700 | 20241017 | 090100 | 107102736 | 1534 | 1536 | 1536 | 1533 | 8921 |
| 701 | 20241017 | 090000 | 93409111 | 1536 | 1536 | 1539 | 1535 | 60750 |