35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 204100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 29872 |
| 3 | 20241021 | 204000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 4 | 20241021 | 203900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 5 | 20241021 | 203800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 6 | 20241021 | 203700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 7 | 20241021 | 203600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 8 | 20241021 | 203500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 9 | 20241021 | 203400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 10 | 20241021 | 203300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 11 | 20241021 | 203200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 12 | 20241021 | 203100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 13 | 20241021 | 203000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 14 | 20241021 | 202900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 15 | 20241021 | 202800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 16 | 20241021 | 202700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 17 | 20241021 | 202600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 18 | 20241021 | 202500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 19 | 20241021 | 202400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 20 | 20241021 | 202300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 21 | 20241021 | 202200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 22 | 20241021 | 202100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 23 | 20241021 | 202000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 24 | 20241021 | 201900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 25 | 20241021 | 201800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 26 | 20241021 | 201700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 27 | 20241021 | 201600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 28 | 20241021 | 201500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 29 | 20241021 | 201400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 30 | 20241021 | 201300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 31 | 20241021 | 201200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 32 | 20241021 | 201100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 29872 |
| 33 | 20241021 | 201000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 34 | 20241021 | 200900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 35 | 20241021 | 200800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 36 | 20241021 | 200700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 37 | 20241021 | 200600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 38 | 20241021 | 200500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 39 | 20241021 | 200400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 40 | 20241021 | 200300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 41 | 20241021 | 200200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 42 | 20241021 | 200100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 43 | 20241021 | 200000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 44 | 20241021 | 195900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 45 | 20241021 | 195800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 46 | 20241021 | 195700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 47 | 20241021 | 195600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 48 | 20241021 | 195500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 49 | 20241021 | 195400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 50 | 20241021 | 195300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 51 | 20241021 | 195200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 52 | 20241021 | 195100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 53 | 20241021 | 195000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 54 | 20241021 | 194900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 55 | 20241021 | 194800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 56 | 20241021 | 194700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 57 | 20241021 | 194600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 58 | 20241021 | 194500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 59 | 20241021 | 194400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 60 | 20241021 | 194300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 61 | 20241021 | 194200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 62 | 20241021 | 194100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 29872 |
| 63 | 20241021 | 194000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 64 | 20241021 | 193900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 65 | 20241021 | 193800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 66 | 20241021 | 193700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 67 | 20241021 | 193600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 68 | 20241021 | 193500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 69 | 20241021 | 193400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 70 | 20241021 | 193300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 71 | 20241021 | 193200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 72 | 20241021 | 193100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 73 | 20241021 | 193000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 74 | 20241021 | 192900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 75 | 20241021 | 192800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 76 | 20241021 | 192700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 77 | 20241021 | 192600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 78 | 20241021 | 192500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 79 | 20241021 | 192400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 80 | 20241021 | 192300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 81 | 20241021 | 192200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 82 | 20241021 | 192100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 83 | 20241021 | 192000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 84 | 20241021 | 191900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 85 | 20241021 | 191800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 86 | 20241021 | 191700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 87 | 20241021 | 191600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 88 | 20241021 | 191500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 89 | 20241021 | 191400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 90 | 20241021 | 191300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 91 | 20241021 | 191200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 92 | 20241021 | 191100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 29872 |
| 93 | 20241021 | 191000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 94 | 20241021 | 190900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 95 | 20241021 | 190800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 96 | 20241021 | 190700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 97 | 20241021 | 190600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 98 | 20241021 | 190500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 99 | 20241021 | 190400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 100 | 20241021 | 190300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 101 | 20241021 | 190200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 102 | 20241021 | 190100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 103 | 20241021 | 190000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 104 | 20241021 | 185900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 105 | 20241021 | 185800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 106 | 20241021 | 185700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 107 | 20241021 | 185600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 108 | 20241021 | 185500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 109 | 20241021 | 185400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 110 | 20241021 | 185300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 111 | 20241021 | 185200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 112 | 20241021 | 185100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 113 | 20241021 | 185000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 114 | 20241021 | 184900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 115 | 20241021 | 184800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 116 | 20241021 | 184700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 117 | 20241021 | 184600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 118 | 20241021 | 184500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 119 | 20241021 | 184400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 120 | 20241021 | 184300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 121 | 20241021 | 184200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 122 | 20241021 | 184100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 29872 |
| 123 | 20241021 | 184000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 124 | 20241021 | 183900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 125 | 20241021 | 183800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 126 | 20241021 | 183700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 127 | 20241021 | 183600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 128 | 20241021 | 183500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 129 | 20241021 | 183400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 130 | 20241021 | 183300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 131 | 20241021 | 183200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 132 | 20241021 | 183100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 133 | 20241021 | 183000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 134 | 20241021 | 182900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 135 | 20241021 | 182800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 136 | 20241021 | 182700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 137 | 20241021 | 182600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 138 | 20241021 | 182500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 139 | 20241021 | 182400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 140 | 20241021 | 182300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 141 | 20241021 | 182200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 142 | 20241021 | 182100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 143 | 20241021 | 182000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 144 | 20241021 | 181900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 145 | 20241021 | 181800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 146 | 20241021 | 181700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 147 | 20241021 | 181600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 148 | 20241021 | 181500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 149 | 20241021 | 181400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 150 | 20241021 | 181300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 151 | 20241021 | 181200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 152 | 20241021 | 181100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 29872 |
| 153 | 20241021 | 181000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 154 | 20241021 | 180900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 155 | 20241021 | 180800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 156 | 20241021 | 180700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 157 | 20241021 | 180600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 158 | 20241021 | 180500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 159 | 20241021 | 180400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 160 | 20241021 | 180300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 161 | 20241021 | 180200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 162 | 20241021 | 180100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 163 | 20241021 | 180000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 164 | 20241021 | 175900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 165 | 20241021 | 175800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 166 | 20241021 | 175700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 167 | 20241021 | 175600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 168 | 20241021 | 175500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 169 | 20241021 | 175400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 170 | 20241021 | 175300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 171 | 20241021 | 175200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 172 | 20241021 | 175100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 173 | 20241021 | 175000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 174 | 20241021 | 174900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 175 | 20241021 | 174800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 176 | 20241021 | 174700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 177 | 20241021 | 174600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 178 | 20241021 | 174500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 179 | 20241021 | 174400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 180 | 20241021 | 174300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 181 | 20241021 | 174200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 182 | 20241021 | 174100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 29872 |
| 183 | 20241021 | 174000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 184 | 20241021 | 173900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 185 | 20241021 | 173800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 186 | 20241021 | 173700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 187 | 20241021 | 173600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 188 | 20241021 | 173500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 189 | 20241021 | 173400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 190 | 20241021 | 173300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 191 | 20241021 | 173200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 192 | 20241021 | 173100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 193 | 20241021 | 173000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 194 | 20241021 | 172900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 195 | 20241021 | 172800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 196 | 20241021 | 172700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 197 | 20241021 | 172600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 198 | 20241021 | 172500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 199 | 20241021 | 172400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 200 | 20241021 | 172300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 201 | 20241021 | 172200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 202 | 20241021 | 172100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 203 | 20241021 | 172000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 204 | 20241021 | 171900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 205 | 20241021 | 171800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 206 | 20241021 | 171700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 207 | 20241021 | 171600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 208 | 20241021 | 171500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 209 | 20241021 | 171400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 210 | 20241021 | 171300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 211 | 20241021 | 171200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 212 | 20241021 | 171100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 29872 |
| 213 | 20241021 | 171000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 214 | 20241021 | 170900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 215 | 20241021 | 170800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 216 | 20241021 | 170700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 217 | 20241021 | 170600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 218 | 20241021 | 170500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 219 | 20241021 | 170400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 220 | 20241021 | 170300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 221 | 20241021 | 170200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 222 | 20241021 | 170100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 223 | 20241021 | 170000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 224 | 20241021 | 165900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 225 | 20241021 | 165800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 226 | 20241021 | 165700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 227 | 20241021 | 165600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 228 | 20241021 | 165500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 229 | 20241021 | 165400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 230 | 20241021 | 165300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 231 | 20241021 | 165200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 232 | 20241021 | 165100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 233 | 20241021 | 165000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 234 | 20241021 | 164900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 235 | 20241021 | 164800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 236 | 20241021 | 164700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 237 | 20241021 | 164600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 238 | 20241021 | 164500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 239 | 20241021 | 164400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 240 | 20241021 | 164300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 241 | 20241021 | 164200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 242 | 20241021 | 164100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 29872 |
| 243 | 20241021 | 164000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 244 | 20241021 | 163900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 245 | 20241021 | 163800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 246 | 20241021 | 163700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 247 | 20241021 | 163600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 248 | 20241021 | 163500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 249 | 20241021 | 163400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 250 | 20241021 | 163300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 251 | 20241021 | 163200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 252 | 20241021 | 163100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 253 | 20241021 | 163000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 254 | 20241021 | 162900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 255 | 20241021 | 162800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 256 | 20241021 | 162700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 257 | 20241021 | 162600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 258 | 20241021 | 162500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 259 | 20241021 | 162400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 260 | 20241021 | 162300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 261 | 20241021 | 162200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 262 | 20241021 | 162100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 263 | 20241021 | 162000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 264 | 20241021 | 161900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 265 | 20241021 | 161800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 266 | 20241021 | 161700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 267 | 20241021 | 161600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 268 | 20241021 | 161500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 269 | 20241021 | 161400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 270 | 20241021 | 161300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 271 | 20241021 | 161200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 272 | 20241021 | 161100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 29872 |
| 273 | 20241021 | 161000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 274 | 20241021 | 160900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 275 | 20241021 | 160800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 276 | 20241021 | 160700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 277 | 20241021 | 160600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 278 | 20241021 | 160500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 279 | 20241021 | 160400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 280 | 20241021 | 160300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 281 | 20241021 | 160200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 282 | 20241021 | 160100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 283 | 20241021 | 160000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 284 | 20241021 | 155900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 285 | 20241021 | 155800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 286 | 20241021 | 155700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 287 | 20241021 | 155600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 288 | 20241021 | 155500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 289 | 20241021 | 155400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 290 | 20241021 | 155300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 291 | 20241021 | 155200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 292 | 20241021 | 155100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 293 | 20241021 | 155000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 294 | 20241021 | 154900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 295 | 20241021 | 154800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 296 | 20241021 | 154700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 297 | 20241021 | 154600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 298 | 20241021 | 154500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 299 | 20241021 | 154400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 300 | 20241021 | 154300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 301 | 20241021 | 154200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 302 | 20241021 | 154100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 29872 |
| 303 | 20241021 | 154000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 304 | 20241021 | 153900 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 305 | 20241021 | 153800 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 306 | 20241021 | 153700 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 307 | 20241021 | 153600 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 308 | 20241021 | 153500 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 309 | 20241021 | 153400 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 310 | 20241021 | 153300 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 311 | 20241021 | 153200 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 312 | 20241021 | 153100 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 0 |
| 313 | 20241021 | 153000 | 2853681467 | 1589 | 1589 | 1589 | 1589 | 29872 |
| 314 | 20241021 | 152900 | 2806214859 | 1592 | 1592 | 1592 | 1592 | 0 |
| 315 | 20241021 | 152800 | 2806214859 | 1592 | 1592 | 1592 | 1592 | 0 |
| 316 | 20241021 | 152700 | 2806214859 | 1592 | 1592 | 1592 | 1592 | 0 |
| 317 | 20241021 | 152600 | 2806214859 | 1592 | 1592 | 1592 | 1592 | 0 |
| 318 | 20241021 | 152500 | 2806214859 | 1592 | 1592 | 1592 | 1592 | 0 |
| 319 | 20241021 | 152400 | 2806214859 | 1592 | 1592 | 1592 | 1592 | 0 |
| 320 | 20241021 | 152300 | 2806214859 | 1592 | 1592 | 1592 | 1592 | 0 |
| 321 | 20241021 | 152200 | 2806214859 | 1592 | 1592 | 1592 | 1592 | 0 |
| 322 | 20241021 | 152100 | 2806214859 | 1592 | 1592 | 1592 | 1592 | 0 |
| 323 | 20241021 | 152000 | 2806214859 | 1592 | 1592 | 1592 | 1592 | 0 |
| 324 | 20241021 | 151900 | 2806214859 | 1592 | 1590 | 1592 | 1589 | 7794 |
| 325 | 20241021 | 151800 | 2793822901 | 1590 | 1590 | 1590 | 1589 | 7314 |
| 326 | 20241021 | 151700 | 2782193847 | 1590 | 1590 | 1590 | 1589 | 6383 |
| 327 | 20241021 | 151600 | 2772045326 | 1590 | 1590 | 1590 | 1589 | 1219 |
| 328 | 20241021 | 151500 | 2770108066 | 1590 | 1590 | 1590 | 1589 | 13204 |
| 329 | 20241021 | 151400 | 2749116407 | 1590 | 1590 | 1590 | 1590 | 2529 |
| 330 | 20241021 | 151300 | 2745095297 | 1590 | 1589 | 1590 | 1589 | 6202 |
| 331 | 20241021 | 151200 | 2735239764 | 1589 | 1589 | 1589 | 1589 | 5652 |
| 332 | 20241021 | 151100 | 2726258736 | 1589 | 1588 | 1590 | 1588 | 8850 |
| 333 | 20241021 | 151000 | 2712197939 | 1588 | 1589 | 1589 | 1588 | 3449 |
| 334 | 20241021 | 150900 | 2706719478 | 1589 | 1589 | 1589 | 1588 | 6058 |
| 335 | 20241021 | 150800 | 2697098141 | 1589 | 1589 | 1590 | 1588 | 7501 |
| 336 | 20241021 | 150700 | 2685183664 | 1589 | 1590 | 1590 | 1589 | 3372 |
| 337 | 20241021 | 150600 | 2679825555 | 1589 | 1590 | 1590 | 1589 | 3656 |
| 338 | 20241021 | 150500 | 2674014709 | 1590 | 1590 | 1590 | 1590 | 1053 |
| 339 | 20241021 | 150400 | 2672340439 | 1590 | 1589 | 1590 | 1589 | 1482 |
| 340 | 20241021 | 150300 | 2669985387 | 1590 | 1589 | 1590 | 1589 | 6130 |
| 341 | 20241021 | 150200 | 2660242728 | 1590 | 1590 | 1590 | 1589 | 1960 |
| 342 | 20241021 | 150100 | 2657127685 | 1590 | 1590 | 1591 | 1590 | 4614 |
| 343 | 20241021 | 150000 | 2649790223 | 1590 | 1592 | 1592 | 1590 | 542 |
| 344 | 20241021 | 145900 | 2648927582 | 1592 | 1592 | 1592 | 1591 | 860 |
| 345 | 20241021 | 145800 | 2647559212 | 1591 | 1590 | 1592 | 1590 | 1415 |
| 346 | 20241021 | 145700 | 2645308010 | 1591 | 1590 | 1591 | 1590 | 6886 |
| 347 | 20241021 | 145600 | 2634358575 | 1591 | 1591 | 1592 | 1590 | 1026 |
| 348 | 20241021 | 145500 | 2632726031 | 1591 | 1591 | 1592 | 1590 | 5737 |
| 349 | 20241021 | 145400 | 2623599864 | 1592 | 1593 | 1593 | 1591 | 444 |
| 350 | 20241021 | 145300 | 2622892985 | 1593 | 1592 | 1593 | 1592 | 192 |
| 351 | 20241021 | 145200 | 2622587130 | 1593 | 1593 | 1593 | 1592 | 4256 |
| 352 | 20241021 | 145100 | 2615810988 | 1593 | 1593 | 1593 | 1592 | 464 |
| 353 | 20241021 | 145000 | 2615071975 | 1593 | 1593 | 1593 | 1593 | 63 |
| 354 | 20241021 | 144900 | 2614971616 | 1593 | 1594 | 1594 | 1593 | 686 |
| 355 | 20241021 | 144800 | 2613878761 | 1594 | 1593 | 1594 | 1593 | 1729 |
| 356 | 20241021 | 144700 | 2611124061 | 1594 | 1594 | 1594 | 1593 | 408 |
| 357 | 20241021 | 144600 | 2610473809 | 1595 | 1595 | 1595 | 1592 | 270 |
| 358 | 20241021 | 144500 | 2610043947 | 1595 | 1595 | 1595 | 1593 | 1437 |
| 359 | 20241021 | 144400 | 2607754773 | 1595 | 1595 | 1595 | 1595 | 4 |
| 360 | 20241021 | 144300 | 2607748393 | 1595 | 1595 | 1595 | 1595 | 205 |
| 361 | 20241021 | 144200 | 2607421418 | 1595 | 1593 | 1595 | 1592 | 4594 |
| 362 | 20241021 | 144100 | 2600100493 | 1594 | 1591 | 1595 | 1591 | 1460 |
| 363 | 20241021 | 144000 | 2597775728 | 1591 | 1592 | 1593 | 1591 | 3237 |
| 364 | 20241021 | 143900 | 2592623584 | 1593 | 1594 | 1595 | 1593 | 1167 |
| 365 | 20241021 | 143800 | 2590764009 | 1594 | 1594 | 1594 | 1594 | 6 |
| 366 | 20241021 | 143700 | 2590754445 | 1594 | 1594 | 1594 | 1592 | 527 |
| 367 | 20241021 | 143600 | 2589915399 | 1594 | 1595 | 1595 | 1593 | 584 |
| 368 | 20241021 | 143500 | 2588984750 | 1595 | 1597 | 1598 | 1595 | 1685 |
| 369 | 20241021 | 143400 | 2586294268 | 1597 | 1593 | 1597 | 1593 | 403 |
| 370 | 20241021 | 143300 | 2585651538 | 1593 | 1593 | 1593 | 1592 | 1009 |
| 371 | 20241021 | 143200 | 2584044289 | 1592 | 1592 | 1593 | 1592 | 410 |
| 372 | 20241021 | 143100 | 2583391558 | 1592 | 1592 | 1593 | 1591 | 507 |
| 373 | 20241021 | 143000 | 2582584410 | 1591 | 1591 | 1591 | 1590 | 510 |
| 374 | 20241021 | 142900 | 2581773200 | 1591 | 1590 | 1591 | 1590 | 1072 |
| 375 | 20241021 | 142800 | 2580068718 | 1590 | 1589 | 1590 | 1589 | 197 |
| 376 | 20241021 | 142700 | 2579755684 | 1588 | 1589 | 1589 | 1588 | 13521 |
| 377 | 20241021 | 142600 | 2558282991 | 1589 | 1590 | 1590 | 1589 | 13087 |
| 378 | 20241021 | 142500 | 2537487490 | 1590 | 1591 | 1592 | 1590 | 3429 |
| 379 | 20241021 | 142400 | 2532033232 | 1591 | 1592 | 1592 | 1590 | 1302 |
| 380 | 20241021 | 142300 | 2529962617 | 1592 | 1589 | 1592 | 1589 | 2867 |
| 381 | 20241021 | 142200 | 2525405274 | 1589 | 1589 | 1592 | 1588 | 15068 |
| 382 | 20241021 | 142100 | 2501467269 | 1590 | 1590 | 1591 | 1589 | 17298 |
| 383 | 20241021 | 142000 | 2473957422 | 1590 | 1590 | 1591 | 1590 | 4570 |
| 384 | 20241021 | 141900 | 2466690882 | 1590 | 1591 | 1593 | 1590 | 860 |
| 385 | 20241021 | 141800 | 2465322820 | 1593 | 1593 | 1593 | 1591 | 2442 |
| 386 | 20241021 | 141700 | 2461436732 | 1591 | 1593 | 1593 | 1590 | 1099 |
| 387 | 20241021 | 141600 | 2459688288 | 1593 | 1592 | 1593 | 1590 | 8174 |
| 388 | 20241021 | 141500 | 2446683081 | 1593 | 1595 | 1595 | 1591 | 23032 |
| 389 | 20241021 | 141400 | 2410004696 | 1596 | 1595 | 1596 | 1595 | 6928 |
| 390 | 20241021 | 141300 | 2398952852 | 1596 | 1596 | 1596 | 1596 | 189 |
| 391 | 20241021 | 141200 | 2398651208 | 1596 | 1596 | 1596 | 1596 | 1717 |
| 392 | 20241021 | 141100 | 2395910876 | 1596 | 1596 | 1596 | 1596 | 2094 |
| 393 | 20241021 | 141000 | 2392568852 | 1596 | 1597 | 1597 | 1595 | 6045 |
| 394 | 20241021 | 140900 | 2382921130 | 1597 | 1597 | 1597 | 1597 | 213 |
| 395 | 20241021 | 140800 | 2382580969 | 1597 | 1596 | 1597 | 1596 | 59 |
| 396 | 20241021 | 140700 | 2382486803 | 1596 | 1598 | 1600 | 1596 | 2461 |
| 397 | 20241021 | 140600 | 2378558418 | 1597 | 1596 | 1599 | 1596 | 1474 |
| 398 | 20241021 | 140500 | 2376205901 | 1596 | 1596 | 1598 | 1596 | 1937 |
| 399 | 20241021 | 140400 | 2373114339 | 1598 | 1598 | 1600 | 1596 | 1455 |
| 400 | 20241021 | 140300 | 2370791067 | 1600 | 1604 | 1604 | 1596 | 697 |
| 401 | 20241021 | 140200 | 2369677975 | 1599 | 1599 | 1599 | 1594 | 10361 |
| 402 | 20241021 | 140100 | 2353153048 | 1595 | 1604 | 1605 | 1595 | 51041 |
| 403 | 20241021 | 140000 | 2271522331 | 1605 | 1604 | 1606 | 1602 | 6543 |
| 404 | 20241021 | 135900 | 2261028915 | 1604 | 1604 | 1604 | 1601 | 9798 |
| 405 | 20241021 | 135800 | 2245337112 | 1604 | 1605 | 1605 | 1603 | 2863 |
| 406 | 20241021 | 135700 | 2240742364 | 1605 | 1605 | 1605 | 1605 | 11 |
| 407 | 20241021 | 135600 | 2240724709 | 1605 | 1605 | 1605 | 1605 | 827 |
| 408 | 20241021 | 135500 | 2239397374 | 1605 | 1605 | 1605 | 1605 | 3 |
| 409 | 20241021 | 135400 | 2239392559 | 1605 | 1604 | 1605 | 1601 | 4616 |
| 410 | 20241021 | 135300 | 2231996065 | 1604 | 1602 | 1604 | 1602 | 10137 |
| 411 | 20241021 | 135200 | 2215756387 | 1604 | 1603 | 1604 | 1602 | 2779 |
| 412 | 20241021 | 135100 | 2211302028 | 1604 | 1604 | 1605 | 1603 | 5147 |
| 413 | 20241021 | 135000 | 2203049280 | 1604 | 1604 | 1604 | 1603 | 543 |
| 414 | 20241021 | 134900 | 2202178829 | 1604 | 1604 | 1604 | 1604 | 548 |
| 415 | 20241021 | 134800 | 2201299837 | 1603 | 1603 | 1603 | 1602 | 2436 |
| 416 | 20241021 | 134700 | 2197395924 | 1603 | 1604 | 1604 | 1603 | 1840 |
| 417 | 20241021 | 134600 | 2194445670 | 1605 | 1605 | 1605 | 1602 | 14154 |
| 418 | 20241021 | 134500 | 2171756815 | 1607 | 1606 | 1607 | 1604 | 8724 |
| 419 | 20241021 | 134400 | 2157755962 | 1607 | 1607 | 1607 | 1605 | 1153 |
| 420 | 20241021 | 134300 | 2155904400 | 1607 | 1609 | 1609 | 1607 | 65 |
| 421 | 20241021 | 134200 | 2155799857 | 1609 | 1608 | 1609 | 1606 | 1305 |
| 422 | 20241021 | 134100 | 2153703567 | 1610 | 1610 | 1610 | 1610 | 3 |
| 423 | 20241021 | 134000 | 2153698737 | 1610 | 1610 | 1610 | 1607 | 865 |
| 424 | 20241021 | 133900 | 2152308580 | 1610 | 1610 | 1610 | 1610 | 160 |
| 425 | 20241021 | 133800 | 2152050980 | 1610 | 1610 | 1610 | 1606 | 1062 |
| 426 | 20241021 | 133700 | 2150344977 | 1610 | 1610 | 1610 | 1610 | 34 |
| 427 | 20241021 | 133600 | 2150290237 | 1610 | 1611 | 1611 | 1610 | 20 |
| 428 | 20241021 | 133500 | 2150258019 | 1611 | 1608 | 1611 | 1607 | 3003 |
| 429 | 20241021 | 133400 | 2145432126 | 1611 | 1611 | 1611 | 1607 | 2010 |
| 430 | 20241021 | 133300 | 2142200268 | 1611 | 1610 | 1611 | 1610 | 37 |
| 431 | 20241021 | 133200 | 2142140662 | 1611 | 1611 | 1611 | 1611 | 0 |
| 432 | 20241021 | 133100 | 2142140662 | 1611 | 1610 | 1611 | 1610 | 519 |
| 433 | 20241021 | 133000 | 2141305069 | 1610 | 1610 | 1610 | 1607 | 572 |
| 434 | 20241021 | 132900 | 2140385472 | 1610 | 1610 | 1610 | 1608 | 533 |
| 435 | 20241021 | 132800 | 2139527344 | 1610 | 1610 | 1610 | 1610 | 3 |
| 436 | 20241021 | 132700 | 2139522514 | 1611 | 1611 | 1611 | 1605 | 3707 |
| 437 | 20241021 | 132600 | 2133566555 | 1606 | 1611 | 1612 | 1606 | 3175 |
| 438 | 20241021 | 132500 | 2128460910 | 1611 | 1608 | 1612 | 1608 | 58 |
| 439 | 20241021 | 132400 | 2128367480 | 1611 | 1611 | 1613 | 1611 | 156 |
| 440 | 20241021 | 132300 | 2128115943 | 1611 | 1611 | 1611 | 1611 | 602 |
| 441 | 20241021 | 132200 | 2127146121 | 1611 | 1608 | 1611 | 1605 | 49 |
| 442 | 20241021 | 132100 | 2127067366 | 1607 | 1605 | 1607 | 1604 | 38410 |
| 443 | 20241021 | 132000 | 2065451936 | 1605 | 1606 | 1606 | 1604 | 87 |
| 444 | 20241021 | 131900 | 2065312364 | 1606 | 1606 | 1606 | 1604 | 2689 |
| 445 | 20241021 | 131800 | 2060998480 | 1606 | 1606 | 1606 | 1604 | 2541 |
| 446 | 20241021 | 131700 | 2056920843 | 1607 | 1607 | 1607 | 1605 | 569 |
| 447 | 20241021 | 131600 | 2056007572 | 1607 | 1607 | 1607 | 1605 | 1752 |
| 448 | 20241021 | 131500 | 2053194759 | 1607 | 1606 | 1607 | 1606 | 8 |
| 449 | 20241021 | 131400 | 2053181908 | 1607 | 1606 | 1607 | 1606 | 1003 |
| 450 | 20241021 | 131300 | 2051571088 | 1607 | 1606 | 1607 | 1606 | 2120 |
| 451 | 20241021 | 131200 | 2048164554 | 1607 | 1607 | 1607 | 1607 | 1314 |
| 452 | 20241021 | 131100 | 2046052956 | 1607 | 1606 | 1607 | 1606 | 108 |
| 453 | 20241021 | 131000 | 2045879410 | 1607 | 1607 | 1607 | 1606 | 41 |
| 454 | 20241021 | 130900 | 2045813524 | 1607 | 1607 | 1607 | 1607 | 1064 |
| 455 | 20241021 | 130800 | 2044103676 | 1607 | 1607 | 1607 | 1607 | 158 |
| 456 | 20241021 | 130700 | 2043849770 | 1605 | 1607 | 1607 | 1605 | 10 |
| 457 | 20241021 | 130600 | 2043833705 | 1607 | 1605 | 1607 | 1605 | 384 |
| 458 | 20241021 | 130500 | 2043216703 | 1605 | 1607 | 1607 | 1605 | 361 |
| 459 | 20241021 | 130400 | 2042637235 | 1607 | 1607 | 1607 | 1604 | 1007 |
| 460 | 20241021 | 130300 | 2041021718 | 1607 | 1608 | 1608 | 1607 | 9684 |
| 461 | 20241021 | 130200 | 2025458927 | 1608 | 1607 | 1608 | 1607 | 7191 |
| 462 | 20241021 | 130100 | 2013897986 | 1608 | 1603 | 1608 | 1603 | 308 |
| 463 | 20241021 | 130000 | 2013404253 | 1603 | 1608 | 1608 | 1602 | 24914 |
| 464 | 20241021 | 125900 | 1973446198 | 1608 | 1608 | 1608 | 1608 | 2068 |
| 465 | 20241021 | 125800 | 1970120854 | 1608 | 1607 | 1608 | 1606 | 163 |
| 466 | 20241021 | 125700 | 1969859035 | 1607 | 1607 | 1607 | 1607 | 314 |
| 467 | 20241021 | 125600 | 1969354437 | 1607 | 1607 | 1607 | 1607 | 133 |
| 468 | 20241021 | 125500 | 1969140706 | 1607 | 1606 | 1607 | 1605 | 622 |
| 469 | 20241021 | 125400 | 1968142088 | 1607 | 1607 | 1608 | 1606 | 3063 |
| 470 | 20241021 | 125300 | 1963221691 | 1608 | 1606 | 1608 | 1604 | 2589 |
| 471 | 20241021 | 125200 | 1959066376 | 1606 | 1607 | 1607 | 1605 | 3314 |
| 472 | 20241021 | 125100 | 1953746173 | 1606 | 1608 | 1608 | 1606 | 17 |
| 473 | 20241021 | 125000 | 1953718854 | 1608 | 1608 | 1611 | 1607 | 626 |
| 474 | 20241021 | 124900 | 1952712677 | 1608 | 1607 | 1608 | 1606 | 3452 |
| 475 | 20241021 | 124800 | 1947165728 | 1607 | 1606 | 1607 | 1606 | 636 |
| 476 | 20241021 | 124700 | 1946144306 | 1607 | 1607 | 1607 | 1606 | 975 |
| 477 | 20241021 | 124600 | 1944577482 | 1607 | 1607 | 1607 | 1607 | 36 |
| 478 | 20241021 | 124500 | 1944519630 | 1605 | 1608 | 1608 | 1605 | 20917 |
| 479 | 20241021 | 124400 | 1910920214 | 1608 | 1611 | 1611 | 1608 | 4392 |
| 480 | 20241021 | 124300 | 1903856149 | 1611 | 1611 | 1611 | 1609 | 162 |
| 481 | 20241021 | 124200 | 1903595367 | 1610 | 1612 | 1612 | 1610 | 147 |
| 482 | 20241021 | 124100 | 1903358592 | 1612 | 1611 | 1612 | 1609 | 104 |
| 483 | 20241021 | 124000 | 1903191172 | 1612 | 1612 | 1612 | 1612 | 0 |
| 484 | 20241021 | 123900 | 1903191172 | 1612 | 1608 | 1612 | 1608 | 566 |
| 485 | 20241021 | 123800 | 1902281040 | 1608 | 1611 | 1611 | 1608 | 19252 |
| 486 | 20241021 | 123700 | 1871301717 | 1611 | 1612 | 1612 | 1611 | 607 |
| 487 | 20241021 | 123600 | 1870323234 | 1611 | 1611 | 1611 | 1611 | 20 |
| 488 | 20241021 | 123500 | 1870291014 | 1612 | 1612 | 1612 | 1611 | 202 |
| 489 | 20241021 | 123400 | 1869965578 | 1610 | 1611 | 1611 | 1610 | 5569 |
| 490 | 20241021 | 123300 | 1860995530 | 1611 | 1612 | 1612 | 1611 | 194 |
| 491 | 20241021 | 123200 | 1860682820 | 1611 | 1611 | 1611 | 1611 | 640 |
| 492 | 20241021 | 123100 | 1859651780 | 1611 | 1612 | 1612 | 1611 | 2637 |
| 493 | 20241021 | 123000 | 1855403567 | 1611 | 1611 | 1612 | 1611 | 212 |
| 494 | 20241021 | 122900 | 1855062034 | 1612 | 1613 | 1613 | 1612 | 309 |
| 495 | 20241021 | 122800 | 1854563843 | 1612 | 1612 | 1612 | 1612 | 997 |
| 496 | 20241021 | 122700 | 1852956679 | 1612 | 1611 | 1612 | 1611 | 828 |
| 497 | 20241021 | 122600 | 1851622762 | 1611 | 1611 | 1611 | 1611 | 983 |
| 498 | 20241021 | 122500 | 1850039149 | 1609 | 1612 | 1612 | 1609 | 21045 |
| 499 | 20241021 | 122400 | 1816150225 | 1612 | 1612 | 1612 | 1611 | 6251 |
| 500 | 20241021 | 122300 | 1806076452 | 1612 | 1613 | 1613 | 1612 | 6276 |
| 501 | 20241021 | 122200 | 1795957538 | 1614 | 1613 | 1614 | 1613 | 842 |
| 502 | 20241021 | 122100 | 1794599382 | 1613 | 1613 | 1613 | 1612 | 1100 |
| 503 | 20241021 | 122000 | 1792825681 | 1612 | 1613 | 1613 | 1612 | 876 |
| 504 | 20241021 | 121900 | 1791412888 | 1613 | 1613 | 1613 | 1613 | 700 |
| 505 | 20241021 | 121800 | 1790283788 | 1613 | 1614 | 1614 | 1613 | 55 |
| 506 | 20241021 | 121700 | 1790195063 | 1613 | 1613 | 1613 | 1613 | 56 |
| 507 | 20241021 | 121600 | 1790104735 | 1613 | 1613 | 1613 | 1613 | 205 |
| 508 | 20241021 | 121500 | 1789774070 | 1613 | 1613 | 1613 | 1613 | 1701 |
| 509 | 20241021 | 121400 | 1787030357 | 1613 | 1613 | 1614 | 1613 | 156 |
| 510 | 20241021 | 121300 | 1786778717 | 1613 | 1613 | 1613 | 1613 | 309 |
| 511 | 20241021 | 121200 | 1786280300 | 1613 | 1613 | 1613 | 1613 | 77 |
| 512 | 20241021 | 121100 | 1786156099 | 1613 | 1614 | 1614 | 1613 | 602 |
| 513 | 20241021 | 121000 | 1785185071 | 1614 | 1614 | 1614 | 1614 | 6500 |
| 514 | 20241021 | 120900 | 1774694071 | 1613 | 1613 | 1613 | 1612 | 426 |
| 515 | 20241021 | 120800 | 1774007013 | 1612 | 1612 | 1613 | 1612 | 283 |
| 516 | 20241021 | 120700 | 1773550614 | 1612 | 1612 | 1612 | 1612 | 492 |
| 517 | 20241021 | 120600 | 1772757510 | 1614 | 1614 | 1614 | 1614 | 0 |
| 518 | 20241021 | 120500 | 1772757510 | 1614 | 1614 | 1614 | 1612 | 418 |
| 519 | 20241021 | 120400 | 1772083458 | 1612 | 1613 | 1613 | 1612 | 1066 |
| 520 | 20241021 | 120300 | 1770364982 | 1613 | 1614 | 1614 | 1613 | 732 |
| 521 | 20241021 | 120200 | 1769184146 | 1613 | 1613 | 1613 | 1613 | 650 |
| 522 | 20241021 | 120100 | 1768135696 | 1613 | 1613 | 1613 | 1613 | 1006 |
| 523 | 20241021 | 120000 | 1766513018 | 1613 | 1613 | 1614 | 1613 | 1114 |
| 524 | 20241021 | 115900 | 1764715025 | 1614 | 1614 | 1614 | 1613 | 900 |
| 525 | 20241021 | 115800 | 1763262941 | 1614 | 1613 | 1614 | 1613 | 181 |
| 526 | 20241021 | 115700 | 1762970954 | 1612 | 1616 | 1616 | 1612 | 18103 |
| 527 | 20241021 | 115600 | 1733766157 | 1615 | 1615 | 1615 | 1615 | 40 |
| 528 | 20241021 | 115500 | 1733701557 | 1615 | 1615 | 1616 | 1615 | 247 |
| 529 | 20241021 | 115400 | 1733302592 | 1616 | 1617 | 1617 | 1616 | 483 |
| 530 | 20241021 | 115300 | 1732521940 | 1616 | 1617 | 1617 | 1616 | 3122 |
| 531 | 20241021 | 115200 | 1727473788 | 1616 | 1616 | 1616 | 1616 | 1202 |
| 532 | 20241021 | 115100 | 1725531356 | 1616 | 1617 | 1617 | 1616 | 836 |
| 533 | 20241021 | 115000 | 1724180324 | 1617 | 1617 | 1617 | 1617 | 1000 |
| 534 | 20241021 | 114900 | 1722563324 | 1617 | 1617 | 1617 | 1617 | 15 |
| 535 | 20241021 | 114800 | 1722539069 | 1616 | 1617 | 1617 | 1616 | 3210 |
| 536 | 20241021 | 114700 | 1717348771 | 1617 | 1617 | 1617 | 1617 | 309 |
| 537 | 20241021 | 114600 | 1716849118 | 1617 | 1616 | 1617 | 1616 | 16 |
| 538 | 20241021 | 114500 | 1716823261 | 1617 | 1616 | 1617 | 1615 | 1543 |
| 539 | 20241021 | 114400 | 1714331304 | 1616 | 1615 | 1616 | 1615 | 1100 |
| 540 | 20241021 | 114300 | 1712554707 | 1616 | 1617 | 1617 | 1615 | 3675 |
| 541 | 20241021 | 114200 | 1706613142 | 1617 | 1617 | 1617 | 1617 | 106 |
| 542 | 20241021 | 114100 | 1706441740 | 1617 | 1616 | 1617 | 1616 | 1239 |
| 543 | 20241021 | 114000 | 1704439398 | 1616 | 1615 | 1616 | 1615 | 255 |
| 544 | 20241021 | 113900 | 1704027571 | 1616 | 1616 | 1616 | 1615 | 481 |
| 545 | 20241021 | 113800 | 1703250475 | 1616 | 1616 | 1616 | 1616 | 10 |
| 546 | 20241021 | 113700 | 1703234315 | 1615 | 1615 | 1615 | 1615 | 1052 |
| 547 | 20241021 | 113600 | 1701535335 | 1614 | 1614 | 1614 | 1614 | 302 |
| 548 | 20241021 | 113500 | 1701047907 | 1615 | 1615 | 1615 | 1615 | 312 |
| 549 | 20241021 | 113400 | 1700544027 | 1617 | 1617 | 1617 | 1617 | 0 |
| 550 | 20241021 | 113300 | 1700544027 | 1617 | 1614 | 1617 | 1612 | 4570 |
| 551 | 20241021 | 113200 | 1693171848 | 1615 | 1615 | 1617 | 1615 | 2679 |
| 552 | 20241021 | 113100 | 1688843223 | 1617 | 1615 | 1617 | 1615 | 630 |
| 553 | 20241021 | 113000 | 1687825207 | 1615 | 1614 | 1615 | 1614 | 1187 |
| 554 | 20241021 | 112900 | 1685908389 | 1613 | 1612 | 1614 | 1612 | 821 |
| 555 | 20241021 | 112800 | 1684584432 | 1613 | 1613 | 1613 | 1612 | 4075 |
| 556 | 20241021 | 112700 | 1678015103 | 1613 | 1613 | 1613 | 1613 | 1598 |
| 557 | 20241021 | 112600 | 1675437529 | 1613 | 1613 | 1613 | 1612 | 5787 |
| 558 | 20241021 | 112500 | 1666107830 | 1612 | 1613 | 1613 | 1612 | 600 |
| 559 | 20241021 | 112400 | 1665140290 | 1613 | 1614 | 1614 | 1613 | 2459 |
| 560 | 20241021 | 112300 | 1661173812 | 1614 | 1614 | 1615 | 1613 | 2474 |
| 561 | 20241021 | 112200 | 1657181819 | 1614 | 1614 | 1614 | 1613 | 6198 |
| 562 | 20241021 | 112100 | 1647179248 | 1614 | 1614 | 1614 | 1614 | 610 |
| 563 | 20241021 | 112000 | 1646194708 | 1614 | 1614 | 1616 | 1614 | 1649 |
| 564 | 20241021 | 111900 | 1643533065 | 1614 | 1615 | 1615 | 1614 | 2245 |
| 565 | 20241021 | 111800 | 1639907466 | 1615 | 1617 | 1617 | 1615 | 4598 |
| 566 | 20241021 | 111700 | 1632480043 | 1617 | 1617 | 1617 | 1617 | 103 |
| 567 | 20241021 | 111600 | 1632313492 | 1616 | 1617 | 1617 | 1616 | 502 |
| 568 | 20241021 | 111500 | 1631501768 | 1617 | 1617 | 1617 | 1617 | 85 |
| 569 | 20241021 | 111400 | 1631364323 | 1618 | 1618 | 1618 | 1617 | 2246 |
| 570 | 20241021 | 111300 | 1627731886 | 1618 | 1617 | 1618 | 1617 | 705 |
| 571 | 20241021 | 111200 | 1626591209 | 1618 | 1618 | 1618 | 1615 | 187 |
| 572 | 20241021 | 111100 | 1626288841 | 1618 | 1617 | 1618 | 1615 | 16840 |
| 573 | 20241021 | 111000 | 1599087552 | 1617 | 1617 | 1617 | 1617 | 1514 |
| 574 | 20241021 | 110900 | 1596639414 | 1617 | 1617 | 1617 | 1617 | 29 |
| 575 | 20241021 | 110800 | 1596592521 | 1617 | 1617 | 1617 | 1616 | 375 |
| 576 | 20241021 | 110700 | 1595986164 | 1617 | 1618 | 1618 | 1617 | 231 |
| 577 | 20241021 | 110600 | 1595612581 | 1620 | 1616 | 1620 | 1616 | 11157 |
| 578 | 20241021 | 110500 | 1577544042 | 1616 | 1617 | 1617 | 1616 | 4069 |
| 579 | 20241021 | 110400 | 1570967869 | 1617 | 1617 | 1617 | 1617 | 239 |
| 580 | 20241021 | 110300 | 1570581406 | 1617 | 1617 | 1617 | 1616 | 4783 |
| 581 | 20241021 | 110200 | 1562850808 | 1617 | 1617 | 1617 | 1617 | 798 |
| 582 | 20241021 | 110100 | 1561560442 | 1617 | 1618 | 1618 | 1617 | 809 |
| 583 | 20241021 | 110000 | 1560252256 | 1617 | 1618 | 1618 | 1617 | 3135 |
| 584 | 20241021 | 105900 | 1555181272 | 1618 | 1618 | 1618 | 1617 | 492 |
| 585 | 20241021 | 105800 | 1554385451 | 1618 | 1617 | 1618 | 1617 | 1188 |
| 586 | 20241021 | 105700 | 1552464375 | 1617 | 1618 | 1618 | 1617 | 4745 |
| 587 | 20241021 | 105600 | 1544788565 | 1618 | 1618 | 1618 | 1617 | 371 |
| 588 | 20241021 | 105500 | 1544188554 | 1618 | 1618 | 1618 | 1616 | 191 |
| 589 | 20241021 | 105400 | 1543879808 | 1618 | 1619 | 1620 | 1616 | 5371 |
| 590 | 20241021 | 105300 | 1535192857 | 1620 | 1620 | 1620 | 1619 | 231 |
| 591 | 20241021 | 105200 | 1534818855 | 1620 | 1621 | 1621 | 1620 | 411 |
| 592 | 20241021 | 105100 | 1534153030 | 1621 | 1619 | 1621 | 1619 | 1722 |
| 593 | 20241021 | 105000 | 1531363181 | 1619 | 1619 | 1619 | 1617 | 9450 |
| 594 | 20241021 | 104900 | 1516078259 | 1619 | 1620 | 1620 | 1619 | 4428 |
| 595 | 20241021 | 104800 | 1508909002 | 1620 | 1620 | 1620 | 1619 | 549 |
| 596 | 20241021 | 104700 | 1508019657 | 1620 | 1621 | 1621 | 1619 | 1158 |
| 597 | 20241021 | 104600 | 1506144760 | 1621 | 1620 | 1621 | 1619 | 7160 |
| 598 | 20241021 | 104500 | 1494552545 | 1621 | 1622 | 1622 | 1620 | 2638 |
| 599 | 20241021 | 104400 | 1490277877 | 1621 | 1621 | 1621 | 1621 | 573 |
| 600 | 20241021 | 104300 | 1489349044 | 1620 | 1621 | 1621 | 1620 | 162 |
| 601 | 20241021 | 104200 | 1489086574 | 1621 | 1622 | 1622 | 1621 | 501 |
| 602 | 20241021 | 104100 | 1488274451 | 1622 | 1620 | 1622 | 1620 | 3482 |
| 603 | 20241021 | 104000 | 1482628980 | 1621 | 1621 | 1622 | 1621 | 1460 |
| 604 | 20241021 | 103900 | 1480262319 | 1622 | 1620 | 1622 | 1618 | 12024 |
| 605 | 20241021 | 103800 | 1460787239 | 1620 | 1620 | 1621 | 1620 | 1841 |
| 606 | 20241021 | 103700 | 1457804628 | 1621 | 1621 | 1621 | 1620 | 2757 |
| 607 | 20241021 | 103600 | 1453338158 | 1621 | 1622 | 1622 | 1621 | 4307 |
| 608 | 20241021 | 103500 | 1446355917 | 1622 | 1622 | 1622 | 1622 | 861 |
| 609 | 20241021 | 103400 | 1444959375 | 1622 | 1623 | 1623 | 1622 | 2344 |
| 610 | 20241021 | 103300 | 1441157406 | 1622 | 1623 | 1623 | 1622 | 585 |
| 611 | 20241021 | 103200 | 1440208472 | 1623 | 1621 | 1623 | 1621 | 6952 |
| 612 | 20241021 | 103100 | 1428939278 | 1621 | 1623 | 1623 | 1621 | 16155 |
| 613 | 20241021 | 103000 | 1402742079 | 1623 | 1625 | 1625 | 1623 | 4734 |
| 614 | 20241021 | 102900 | 1395054409 | 1624 | 1625 | 1625 | 1624 | 2576 |
| 615 | 20241021 | 102800 | 1390870629 | 1625 | 1625 | 1625 | 1625 | 5934 |
| 616 | 20241021 | 102700 | 1381227879 | 1626 | 1626 | 1626 | 1626 | 214 |
| 617 | 20241021 | 102600 | 1380879915 | 1626 | 1626 | 1626 | 1625 | 4648 |
| 618 | 20241021 | 102500 | 1373324913 | 1626 | 1626 | 1626 | 1625 | 1072 |
| 619 | 20241021 | 102400 | 1371582241 | 1627 | 1627 | 1627 | 1627 | 1171 |
| 620 | 20241021 | 102300 | 1369677024 | 1626 | 1626 | 1626 | 1625 | 4988 |
| 621 | 20241021 | 102200 | 1361569511 | 1626 | 1627 | 1627 | 1626 | 571 |
| 622 | 20241021 | 102100 | 1360640501 | 1627 | 1626 | 1627 | 1626 | 1103 |
| 623 | 20241021 | 102000 | 1358846822 | 1626 | 1626 | 1627 | 1626 | 4974 |
| 624 | 20241021 | 101900 | 1350759035 | 1626 | 1624 | 1626 | 1624 | 3137 |
| 625 | 20241021 | 101800 | 1345660736 | 1624 | 1624 | 1626 | 1624 | 1185 |
| 626 | 20241021 | 101700 | 1343734800 | 1624 | 1624 | 1626 | 1624 | 259 |
| 627 | 20241021 | 101600 | 1343314102 | 1624 | 1623 | 1624 | 1622 | 2580 |
| 628 | 20241021 | 101500 | 1339127422 | 1623 | 1626 | 1626 | 1623 | 1253 |
| 629 | 20241021 | 101400 | 1337092187 | 1626 | 1626 | 1626 | 1624 | 7912 |
| 630 | 20241021 | 101300 | 1324239792 | 1625 | 1626 | 1626 | 1625 | 1571 |
| 631 | 20241021 | 101200 | 1321685785 | 1626 | 1626 | 1626 | 1626 | 1287 |
| 632 | 20241021 | 101100 | 1319593123 | 1627 | 1626 | 1627 | 1626 | 1891 |
| 633 | 20241021 | 101000 | 1316516473 | 1627 | 1627 | 1627 | 1626 | 963 |
| 634 | 20241021 | 100900 | 1314950512 | 1627 | 1627 | 1627 | 1626 | 1101 |
| 635 | 20241021 | 100800 | 1313159740 | 1627 | 1628 | 1628 | 1627 | 4243 |
| 636 | 20241021 | 100700 | 1306254799 | 1628 | 1626 | 1628 | 1626 | 1536 |
| 637 | 20241021 | 100600 | 1303755191 | 1625 | 1628 | 1630 | 1625 | 5985 |
| 638 | 20241021 | 100500 | 1294008857 | 1630 | 1628 | 1630 | 1628 | 10666 |
| 639 | 20241021 | 100400 | 1276632868 | 1628 | 1628 | 1629 | 1627 | 6636 |
| 640 | 20241021 | 100300 | 1265829228 | 1628 | 1628 | 1629 | 1627 | 4662 |
| 641 | 20241021 | 100200 | 1258239982 | 1628 | 1628 | 1628 | 1627 | 2389 |
| 642 | 20241021 | 100100 | 1254351762 | 1626 | 1627 | 1628 | 1626 | 5354 |
| 643 | 20241021 | 100000 | 1245644631 | 1627 | 1626 | 1628 | 1626 | 6710 |
| 644 | 20241021 | 095900 | 1234730445 | 1624 | 1624 | 1625 | 1621 | 6948 |
| 645 | 20241021 | 095800 | 1223448431 | 1620 | 1621 | 1622 | 1620 | 3613 |
| 646 | 20241021 | 095700 | 1217594957 | 1620 | 1622 | 1624 | 1620 | 693 |
| 647 | 20241021 | 095600 | 1216472237 | 1624 | 1619 | 1624 | 1618 | 4295 |
| 648 | 20241021 | 095500 | 1209518615 | 1619 | 1619 | 1619 | 1618 | 2102 |
| 649 | 20241021 | 095400 | 1206117004 | 1619 | 1619 | 1620 | 1619 | 4287 |
| 650 | 20241021 | 095300 | 1199175951 | 1619 | 1620 | 1621 | 1619 | 10040 |
| 651 | 20241021 | 095200 | 1182916140 | 1620 | 1622 | 1624 | 1619 | 2503 |
| 652 | 20241021 | 095100 | 1178862378 | 1620 | 1620 | 1624 | 1619 | 4311 |
| 653 | 20241021 | 095000 | 1171878604 | 1620 | 1620 | 1624 | 1618 | 26194 |
| 654 | 20241021 | 094900 | 1129444785 | 1619 | 1620 | 1620 | 1619 | 1687 |
| 655 | 20241021 | 094800 | 1126713393 | 1620 | 1625 | 1625 | 1620 | 3284 |
| 656 | 20241021 | 094700 | 1121388519 | 1624 | 1619 | 1625 | 1619 | 7718 |
| 657 | 20241021 | 094600 | 1108880353 | 1619 | 1622 | 1622 | 1619 | 3398 |
| 658 | 20241021 | 094500 | 1103375467 | 1622 | 1618 | 1622 | 1618 | 6268 |
| 659 | 20241021 | 094400 | 1093218788 | 1618 | 1618 | 1621 | 1618 | 3167 |
| 660 | 20241021 | 094300 | 1088092525 | 1618 | 1620 | 1620 | 1618 | 3690 |
| 661 | 20241021 | 094200 | 1082120021 | 1620 | 1622 | 1622 | 1620 | 4045 |
| 662 | 20241021 | 094100 | 1075562474 | 1624 | 1624 | 1624 | 1624 | 14 |
| 663 | 20241021 | 094000 | 1075539738 | 1625 | 1619 | 1625 | 1614 | 16938 |
| 664 | 20241021 | 093900 | 1048106129 | 1619 | 1621 | 1621 | 1619 | 9230 |
| 665 | 20241021 | 093800 | 1033153653 | 1620 | 1620 | 1621 | 1620 | 3826 |
| 666 | 20241021 | 093700 | 1026955492 | 1621 | 1621 | 1623 | 1620 | 4712 |
| 667 | 20241021 | 093600 | 1019318094 | 1623 | 1624 | 1624 | 1623 | 3258 |
| 668 | 20241021 | 093500 | 1014030146 | 1624 | 1623 | 1624 | 1623 | 2424 |
| 669 | 20241021 | 093400 | 1010095829 | 1624 | 1623 | 1624 | 1623 | 6295 |
| 670 | 20241021 | 093300 | 999878548 | 1624 | 1625 | 1625 | 1620 | 160 |
| 671 | 20241021 | 093200 | 999618886 | 1620 | 1624 | 1625 | 1620 | 12244 |
| 672 | 20241021 | 093100 | 979751199 | 1624 | 1621 | 1625 | 1621 | 19100 |
| 673 | 20241021 | 093000 | 948720974 | 1621 | 1621 | 1624 | 1621 | 5466 |
| 674 | 20241021 | 092900 | 939847412 | 1625 | 1621 | 1625 | 1620 | 6827 |
| 675 | 20241021 | 092800 | 928770941 | 1621 | 1621 | 1625 | 1620 | 13492 |
| 676 | 20241021 | 092700 | 906900340 | 1621 | 1628 | 1628 | 1621 | 31815 |
| 677 | 20241021 | 092600 | 855182234 | 1627 | 1628 | 1630 | 1622 | 23109 |
| 678 | 20241021 | 092500 | 817601350 | 1625 | 1634 | 1636 | 1625 | 34740 |
| 679 | 20241021 | 092400 | 760904377 | 1633 | 1627 | 1634 | 1627 | 24394 |
| 680 | 20241021 | 092300 | 721131525 | 1626 | 1623 | 1628 | 1620 | 9396 |
| 681 | 20241021 | 092200 | 705869133 | 1619 | 1626 | 1626 | 1617 | 11894 |
| 682 | 20241021 | 092100 | 686589701 | 1626 | 1610 | 1628 | 1610 | 15184 |
| 683 | 20241021 | 092000 | 662030196 | 1607 | 1605 | 1614 | 1605 | 4902 |
| 684 | 20241021 | 091900 | 654157624 | 1605 | 1615 | 1615 | 1605 | 10618 |
| 685 | 20241021 | 091800 | 637094727 | 1616 | 1611 | 1616 | 1606 | 12850 |
| 686 | 20241021 | 091700 | 616400185 | 1610 | 1612 | 1612 | 1610 | 2650 |
| 687 | 20241021 | 091600 | 612131514 | 1612 | 1608 | 1612 | 1607 | 15935 |
| 688 | 20241021 | 091500 | 586491500 | 1607 | 1611 | 1611 | 1607 | 15158 |
| 689 | 20241021 | 091400 | 562115856 | 1612 | 1613 | 1615 | 1612 | 13308 |
| 690 | 20241021 | 091300 | 540645077 | 1613 | 1615 | 1615 | 1610 | 3805 |
| 691 | 20241021 | 091200 | 534517783 | 1610 | 1617 | 1617 | 1610 | 5539 |
| 692 | 20241021 | 091100 | 525594966 | 1610 | 1620 | 1620 | 1605 | 3576 |
| 693 | 20241021 | 091000 | 519844746 | 1610 | 1607 | 1610 | 1605 | 25778 |
| 694 | 20241021 | 090900 | 478425872 | 1607 | 1611 | 1616 | 1607 | 21447 |
| 695 | 20241021 | 090800 | 443906114 | 1611 | 1619 | 1622 | 1610 | 23105 |
| 696 | 20241021 | 090700 | 406623845 | 1623 | 1619 | 1628 | 1615 | 12624 |
| 697 | 20241021 | 090600 | 386167915 | 1620 | 1620 | 1636 | 1620 | 57949 |
| 698 | 20241021 | 090500 | 292032093 | 1620 | 1611 | 1620 | 1610 | 8974 |
| 699 | 20241021 | 090400 | 277556310 | 1610 | 1608 | 1619 | 1607 | 6445 |
| 700 | 20241021 | 090300 | 267163961 | 1605 | 1612 | 1614 | 1605 | 35163 |
| 701 | 20241021 | 090200 | 210646072 | 1613 | 1606 | 1613 | 1604 | 61858 |
| 702 | 20241021 | 090100 | 111120256 | 1611 | 1616 | 1616 | 1607 | 21800 |
| 703 | 20241021 | 090000 | 76002494 | 1622 | 1620 | 1625 | 1618 | 41518 |