35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 204300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 56951 |
| 3 | 20241022 | 204200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 4 | 20241022 | 204100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 5 | 20241022 | 204000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 6 | 20241022 | 203900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 7 | 20241022 | 203800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 8 | 20241022 | 203700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 9 | 20241022 | 203600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 10 | 20241022 | 203500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 11 | 20241022 | 203400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 12 | 20241022 | 203300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 13 | 20241022 | 203200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 14 | 20241022 | 203100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 15 | 20241022 | 203000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 16 | 20241022 | 202900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 17 | 20241022 | 202800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 18 | 20241022 | 202700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 19 | 20241022 | 202600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 20 | 20241022 | 202500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 21 | 20241022 | 202400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 22 | 20241022 | 202300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 23 | 20241022 | 202200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 24 | 20241022 | 202100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 25 | 20241022 | 202000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 26 | 20241022 | 201900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 27 | 20241022 | 201800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 28 | 20241022 | 201700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 29 | 20241022 | 201600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 30 | 20241022 | 201500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 31 | 20241022 | 201400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 32 | 20241022 | 201300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 56951 |
| 33 | 20241022 | 201200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 34 | 20241022 | 201100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 35 | 20241022 | 201000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 36 | 20241022 | 200900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 37 | 20241022 | 200800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 38 | 20241022 | 200700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 39 | 20241022 | 200600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 40 | 20241022 | 200500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 41 | 20241022 | 200400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 42 | 20241022 | 200300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 43 | 20241022 | 200200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 44 | 20241022 | 200100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 45 | 20241022 | 200000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 46 | 20241022 | 195900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 47 | 20241022 | 195800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 48 | 20241022 | 195700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 49 | 20241022 | 195600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 50 | 20241022 | 195500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 51 | 20241022 | 195400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 52 | 20241022 | 195300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 53 | 20241022 | 195200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 54 | 20241022 | 195100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 55 | 20241022 | 195000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 56 | 20241022 | 194900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 57 | 20241022 | 194800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 58 | 20241022 | 194700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 59 | 20241022 | 194600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 60 | 20241022 | 194500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 61 | 20241022 | 194400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 62 | 20241022 | 194300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 56951 |
| 63 | 20241022 | 194200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 64 | 20241022 | 194100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 65 | 20241022 | 194000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 66 | 20241022 | 193900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 67 | 20241022 | 193800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 68 | 20241022 | 193700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 69 | 20241022 | 193600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 70 | 20241022 | 193500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 71 | 20241022 | 193400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 72 | 20241022 | 193300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 73 | 20241022 | 193200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 74 | 20241022 | 193100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 75 | 20241022 | 193000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 76 | 20241022 | 192900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 77 | 20241022 | 192800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 78 | 20241022 | 192700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 79 | 20241022 | 192600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 80 | 20241022 | 192500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 81 | 20241022 | 192400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 82 | 20241022 | 192300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 83 | 20241022 | 192200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 84 | 20241022 | 192100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 85 | 20241022 | 192000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 86 | 20241022 | 191900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 87 | 20241022 | 191800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 88 | 20241022 | 191700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 89 | 20241022 | 191600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 90 | 20241022 | 191500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 91 | 20241022 | 191400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 92 | 20241022 | 191300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 56951 |
| 93 | 20241022 | 191200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 94 | 20241022 | 191100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 95 | 20241022 | 191000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 96 | 20241022 | 190900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 97 | 20241022 | 190800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 98 | 20241022 | 190700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 99 | 20241022 | 190600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 100 | 20241022 | 190500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 101 | 20241022 | 190400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 102 | 20241022 | 190300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 103 | 20241022 | 190200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 104 | 20241022 | 190100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 105 | 20241022 | 190000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 106 | 20241022 | 185900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 107 | 20241022 | 185800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 108 | 20241022 | 185700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 109 | 20241022 | 185600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 110 | 20241022 | 185500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 111 | 20241022 | 185400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 112 | 20241022 | 185300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 113 | 20241022 | 185200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 114 | 20241022 | 185100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 115 | 20241022 | 185000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 116 | 20241022 | 184900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 117 | 20241022 | 184800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 118 | 20241022 | 184700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 119 | 20241022 | 184600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 120 | 20241022 | 184500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 121 | 20241022 | 184400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 122 | 20241022 | 184300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 56951 |
| 123 | 20241022 | 184200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 124 | 20241022 | 184100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 125 | 20241022 | 184000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 126 | 20241022 | 183900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 127 | 20241022 | 183800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 128 | 20241022 | 183700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 129 | 20241022 | 183600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 130 | 20241022 | 183500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 131 | 20241022 | 183400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 132 | 20241022 | 183300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 133 | 20241022 | 183200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 134 | 20241022 | 183100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 135 | 20241022 | 183000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 136 | 20241022 | 182900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 137 | 20241022 | 182800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 138 | 20241022 | 182700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 139 | 20241022 | 182600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 140 | 20241022 | 182500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 141 | 20241022 | 182400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 142 | 20241022 | 182300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 143 | 20241022 | 182200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 144 | 20241022 | 182100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 145 | 20241022 | 182000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 146 | 20241022 | 181900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 147 | 20241022 | 181800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 148 | 20241022 | 181700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 149 | 20241022 | 181600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 150 | 20241022 | 181500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 151 | 20241022 | 181400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 152 | 20241022 | 181300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 56951 |
| 153 | 20241022 | 181200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 154 | 20241022 | 181100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 155 | 20241022 | 181000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 156 | 20241022 | 180900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 157 | 20241022 | 180800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 158 | 20241022 | 180700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 159 | 20241022 | 180600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 160 | 20241022 | 180500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 161 | 20241022 | 180400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 162 | 20241022 | 180300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 163 | 20241022 | 180200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 164 | 20241022 | 180100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 165 | 20241022 | 180000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 166 | 20241022 | 175900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 167 | 20241022 | 175800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 168 | 20241022 | 175700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 169 | 20241022 | 175600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 170 | 20241022 | 175500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 171 | 20241022 | 175400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 172 | 20241022 | 175300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 173 | 20241022 | 175200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 174 | 20241022 | 175100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 175 | 20241022 | 175000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 176 | 20241022 | 174900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 177 | 20241022 | 174800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 178 | 20241022 | 174700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 179 | 20241022 | 174600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 180 | 20241022 | 174500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 181 | 20241022 | 174400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 182 | 20241022 | 174300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 56951 |
| 183 | 20241022 | 174200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 184 | 20241022 | 174100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 185 | 20241022 | 174000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 186 | 20241022 | 173900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 187 | 20241022 | 173800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 188 | 20241022 | 173700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 189 | 20241022 | 173600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 190 | 20241022 | 173500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 191 | 20241022 | 173400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 192 | 20241022 | 173300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 193 | 20241022 | 173200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 194 | 20241022 | 173100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 195 | 20241022 | 173000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 196 | 20241022 | 172900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 197 | 20241022 | 172800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 198 | 20241022 | 172700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 199 | 20241022 | 172600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 200 | 20241022 | 172500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 201 | 20241022 | 172400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 202 | 20241022 | 172300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 203 | 20241022 | 172200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 204 | 20241022 | 172100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 205 | 20241022 | 172000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 206 | 20241022 | 171900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 207 | 20241022 | 171800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 208 | 20241022 | 171700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 209 | 20241022 | 171600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 210 | 20241022 | 171500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 211 | 20241022 | 171400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 212 | 20241022 | 171300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 56951 |
| 213 | 20241022 | 171200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 214 | 20241022 | 171100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 215 | 20241022 | 171000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 216 | 20241022 | 170900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 217 | 20241022 | 170800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 218 | 20241022 | 170700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 219 | 20241022 | 170600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 220 | 20241022 | 170500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 221 | 20241022 | 170400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 222 | 20241022 | 170300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 223 | 20241022 | 170200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 224 | 20241022 | 170100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 225 | 20241022 | 170000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 226 | 20241022 | 165900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 227 | 20241022 | 165800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 228 | 20241022 | 165700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 229 | 20241022 | 165600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 230 | 20241022 | 165500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 231 | 20241022 | 165400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 232 | 20241022 | 165300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 233 | 20241022 | 165200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 234 | 20241022 | 165100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 235 | 20241022 | 165000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 236 | 20241022 | 164900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 237 | 20241022 | 164800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 238 | 20241022 | 164700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 239 | 20241022 | 164600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 240 | 20241022 | 164500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 241 | 20241022 | 164400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 242 | 20241022 | 164300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 56951 |
| 243 | 20241022 | 164200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 244 | 20241022 | 164100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 245 | 20241022 | 164000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 246 | 20241022 | 163900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 247 | 20241022 | 163800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 248 | 20241022 | 163700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 249 | 20241022 | 163600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 250 | 20241022 | 163500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 251 | 20241022 | 163400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 252 | 20241022 | 163300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 253 | 20241022 | 163200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 254 | 20241022 | 163100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 255 | 20241022 | 163000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 256 | 20241022 | 162900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 257 | 20241022 | 162800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 258 | 20241022 | 162700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 259 | 20241022 | 162600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 260 | 20241022 | 162500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 261 | 20241022 | 162400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 262 | 20241022 | 162300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 263 | 20241022 | 162200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 264 | 20241022 | 162100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 265 | 20241022 | 162000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 266 | 20241022 | 161900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 267 | 20241022 | 161800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 268 | 20241022 | 161700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 269 | 20241022 | 161600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 270 | 20241022 | 161500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 271 | 20241022 | 161400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 272 | 20241022 | 161300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 56951 |
| 273 | 20241022 | 161200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 274 | 20241022 | 161100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 275 | 20241022 | 161000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 276 | 20241022 | 160900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 277 | 20241022 | 160800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 278 | 20241022 | 160700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 279 | 20241022 | 160600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 280 | 20241022 | 160500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 281 | 20241022 | 160400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 282 | 20241022 | 160300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 283 | 20241022 | 160200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 284 | 20241022 | 160100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 285 | 20241022 | 160000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 286 | 20241022 | 155900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 287 | 20241022 | 155800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 288 | 20241022 | 155700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 289 | 20241022 | 155600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 290 | 20241022 | 155500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 291 | 20241022 | 155400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 292 | 20241022 | 155300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 293 | 20241022 | 155200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 294 | 20241022 | 155100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 295 | 20241022 | 155000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 296 | 20241022 | 154900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 297 | 20241022 | 154800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 298 | 20241022 | 154700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 299 | 20241022 | 154600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 300 | 20241022 | 154500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 301 | 20241022 | 154400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 302 | 20241022 | 154300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 56951 |
| 303 | 20241022 | 154200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 304 | 20241022 | 154100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 305 | 20241022 | 154000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 306 | 20241022 | 153900 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 307 | 20241022 | 153800 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 308 | 20241022 | 153700 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 309 | 20241022 | 153600 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 310 | 20241022 | 153500 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 311 | 20241022 | 153400 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 312 | 20241022 | 153300 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 313 | 20241022 | 153200 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 314 | 20241022 | 153100 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 0 |
| 315 | 20241022 | 153000 | 2479553194 | 1521 | 1521 | 1521 | 1521 | 56951 |
| 316 | 20241022 | 152900 | 2392930723 | 1521 | 1521 | 1521 | 1521 | 0 |
| 317 | 20241022 | 152800 | 2392930723 | 1521 | 1521 | 1521 | 1521 | 0 |
| 318 | 20241022 | 152700 | 2392930723 | 1521 | 1521 | 1521 | 1521 | 0 |
| 319 | 20241022 | 152600 | 2392930723 | 1521 | 1521 | 1521 | 1521 | 0 |
| 320 | 20241022 | 152500 | 2392930723 | 1521 | 1521 | 1521 | 1521 | 0 |
| 321 | 20241022 | 152400 | 2392930723 | 1521 | 1521 | 1521 | 1521 | 0 |
| 322 | 20241022 | 152300 | 2392930723 | 1521 | 1521 | 1521 | 1521 | 0 |
| 323 | 20241022 | 152200 | 2392930723 | 1521 | 1521 | 1521 | 1521 | 0 |
| 324 | 20241022 | 152100 | 2392930723 | 1521 | 1521 | 1521 | 1521 | 0 |
| 325 | 20241022 | 152000 | 2392930723 | 1521 | 1521 | 1521 | 1521 | 0 |
| 326 | 20241022 | 151900 | 2392930723 | 1521 | 1525 | 1525 | 1521 | 6089 |
| 327 | 20241022 | 151800 | 2383659034 | 1525 | 1526 | 1526 | 1524 | 10353 |
| 328 | 20241022 | 151700 | 2367874693 | 1526 | 1526 | 1526 | 1525 | 12570 |
| 329 | 20241022 | 151600 | 2348693372 | 1526 | 1526 | 1526 | 1525 | 4197 |
| 330 | 20241022 | 151500 | 2342291213 | 1526 | 1526 | 1527 | 1525 | 2326 |
| 331 | 20241022 | 151400 | 2338741886 | 1525 | 1525 | 1526 | 1525 | 1638 |
| 332 | 20241022 | 151300 | 2336242765 | 1525 | 1526 | 1526 | 1525 | 893 |
| 333 | 20241022 | 151200 | 2334880937 | 1526 | 1526 | 1526 | 1525 | 1870 |
| 334 | 20241022 | 151100 | 2332028455 | 1527 | 1527 | 1527 | 1525 | 7246 |
| 335 | 20241022 | 151000 | 2320973094 | 1527 | 1527 | 1527 | 1526 | 526 |
| 336 | 20241022 | 150900 | 2320169900 | 1528 | 1526 | 1528 | 1526 | 3676 |
| 337 | 20241022 | 150800 | 2314558602 | 1527 | 1526 | 1527 | 1526 | 530 |
| 338 | 20241022 | 150700 | 2313749351 | 1526 | 1527 | 1527 | 1526 | 2738 |
| 339 | 20241022 | 150600 | 2309569703 | 1526 | 1526 | 1527 | 1526 | 2751 |
| 340 | 20241022 | 150500 | 2305371656 | 1526 | 1527 | 1527 | 1526 | 1222 |
| 341 | 20241022 | 150400 | 2303505862 | 1527 | 1527 | 1528 | 1527 | 1654 |
| 342 | 20241022 | 150300 | 2300980179 | 1528 | 1527 | 1528 | 1527 | 185 |
| 343 | 20241022 | 150200 | 2300697558 | 1528 | 1525 | 1528 | 1525 | 3634 |
| 344 | 20241022 | 150100 | 2295150390 | 1525 | 1525 | 1526 | 1525 | 4545 |
| 345 | 20241022 | 150000 | 2288218535 | 1526 | 1528 | 1528 | 1526 | 13325 |
| 346 | 20241022 | 145900 | 2267877604 | 1528 | 1528 | 1528 | 1527 | 2468 |
| 347 | 20241022 | 145800 | 2264107420 | 1527 | 1529 | 1529 | 1527 | 7275 |
| 348 | 20241022 | 145700 | 2252990521 | 1529 | 1530 | 1530 | 1529 | 11659 |
| 349 | 20241022 | 145600 | 2235161600 | 1529 | 1530 | 1530 | 1529 | 585 |
| 350 | 20241022 | 145500 | 2234266761 | 1530 | 1530 | 1530 | 1529 | 2597 |
| 351 | 20241022 | 145400 | 2230293799 | 1530 | 1530 | 1530 | 1529 | 3129 |
| 352 | 20241022 | 145300 | 2225506435 | 1530 | 1530 | 1530 | 1530 | 10429 |
| 353 | 20241022 | 145200 | 2209550065 | 1530 | 1534 | 1534 | 1530 | 30752 |
| 354 | 20241022 | 145100 | 2162493237 | 1532 | 1531 | 1532 | 1531 | 6769 |
| 355 | 20241022 | 145000 | 2152126225 | 1531 | 1531 | 1532 | 1531 | 4450 |
| 356 | 20241022 | 144900 | 2145312156 | 1532 | 1532 | 1532 | 1531 | 2162 |
| 357 | 20241022 | 144800 | 2142000747 | 1532 | 1532 | 1532 | 1532 | 1450 |
| 358 | 20241022 | 144700 | 2139779347 | 1532 | 1532 | 1534 | 1531 | 5906 |
| 359 | 20241022 | 144600 | 2130735457 | 1532 | 1532 | 1532 | 1532 | 1450 |
| 360 | 20241022 | 144500 | 2128514057 | 1532 | 1534 | 1534 | 1532 | 11932 |
| 361 | 20241022 | 144400 | 2110215280 | 1535 | 1536 | 1536 | 1535 | 16770 |
| 362 | 20241022 | 144300 | 2084473289 | 1536 | 1536 | 1536 | 1536 | 753 |
| 363 | 20241022 | 144200 | 2083316681 | 1536 | 1536 | 1536 | 1536 | 3084 |
| 364 | 20241022 | 144100 | 2078579657 | 1536 | 1536 | 1536 | 1536 | 1302 |
| 365 | 20241022 | 144000 | 2076579785 | 1536 | 1536 | 1536 | 1536 | 3867 |
| 366 | 20241022 | 143900 | 2070640073 | 1536 | 1535 | 1536 | 1535 | 2761 |
| 367 | 20241022 | 143800 | 2066400090 | 1535 | 1536 | 1536 | 1535 | 13766 |
| 368 | 20241022 | 143700 | 2045257050 | 1536 | 1536 | 1536 | 1536 | 8358 |
| 369 | 20241022 | 143600 | 2032419162 | 1537 | 1537 | 1537 | 1537 | 169 |
| 370 | 20241022 | 143500 | 2032159409 | 1537 | 1536 | 1537 | 1536 | 5428 |
| 371 | 20241022 | 143400 | 2023820741 | 1537 | 1537 | 1537 | 1536 | 7535 |
| 372 | 20241022 | 143300 | 2012241868 | 1537 | 1536 | 1537 | 1536 | 2246 |
| 373 | 20241022 | 143200 | 2008792011 | 1537 | 1538 | 1538 | 1536 | 12527 |
| 374 | 20241022 | 143100 | 1989535674 | 1538 | 1538 | 1538 | 1538 | 13 |
| 375 | 20241022 | 143000 | 1989515680 | 1538 | 1538 | 1538 | 1537 | 2915 |
| 376 | 20241022 | 142900 | 1985034790 | 1538 | 1538 | 1538 | 1537 | 2330 |
| 377 | 20241022 | 142800 | 1981453220 | 1537 | 1538 | 1538 | 1537 | 100 |
| 378 | 20241022 | 142700 | 1981299510 | 1537 | 1537 | 1537 | 1537 | 0 |
| 379 | 20241022 | 142600 | 1981299510 | 1537 | 1538 | 1538 | 1537 | 90 |
| 380 | 20241022 | 142500 | 1981161129 | 1538 | 1537 | 1539 | 1537 | 5217 |
| 381 | 20241022 | 142400 | 1973137621 | 1538 | 1538 | 1538 | 1538 | 1485 |
| 382 | 20241022 | 142300 | 1970853691 | 1538 | 1539 | 1539 | 1538 | 741 |
| 383 | 20241022 | 142200 | 1969714017 | 1539 | 1538 | 1539 | 1538 | 5143 |
| 384 | 20241022 | 142100 | 1961804082 | 1537 | 1538 | 1538 | 1537 | 2113 |
| 385 | 20241022 | 142000 | 1958556400 | 1538 | 1538 | 1538 | 1536 | 6237 |
| 386 | 20241022 | 141900 | 1948973251 | 1537 | 1536 | 1538 | 1536 | 2056 |
| 387 | 20241022 | 141800 | 1945815178 | 1538 | 1537 | 1538 | 1536 | 4712 |
| 388 | 20241022 | 141700 | 1938575130 | 1537 | 1538 | 1538 | 1537 | 1238 |
| 389 | 20241022 | 141600 | 1936672322 | 1538 | 1538 | 1538 | 1538 | 7 |
| 390 | 20241022 | 141500 | 1936661556 | 1537 | 1537 | 1537 | 1537 | 1650 |
| 391 | 20241022 | 141400 | 1934125506 | 1537 | 1537 | 1537 | 1537 | 2000 |
| 392 | 20241022 | 141300 | 1931051506 | 1537 | 1537 | 1537 | 1537 | 685 |
| 393 | 20241022 | 141200 | 1929998661 | 1537 | 1538 | 1538 | 1537 | 10773 |
| 394 | 20241022 | 141100 | 1913440530 | 1538 | 1538 | 1538 | 1538 | 283 |
| 395 | 20241022 | 141000 | 1913005276 | 1537 | 1538 | 1538 | 1537 | 448 |
| 396 | 20241022 | 140900 | 1912316592 | 1538 | 1538 | 1538 | 1538 | 1325 |
| 397 | 20241022 | 140800 | 1910278742 | 1538 | 1538 | 1538 | 1538 | 17 |
| 398 | 20241022 | 140700 | 1910252596 | 1538 | 1538 | 1538 | 1537 | 8 |
| 399 | 20241022 | 140600 | 1910240293 | 1538 | 1538 | 1538 | 1538 | 203 |
| 400 | 20241022 | 140500 | 1909928079 | 1538 | 1537 | 1538 | 1537 | 424 |
| 401 | 20241022 | 140400 | 1909276267 | 1538 | 1538 | 1539 | 1538 | 3740 |
| 402 | 20241022 | 140300 | 1903524146 | 1538 | 1537 | 1538 | 1536 | 5061 |
| 403 | 20241022 | 140200 | 1895744214 | 1538 | 1537 | 1538 | 1537 | 496 |
| 404 | 20241022 | 140100 | 1894981466 | 1539 | 1539 | 1539 | 1537 | 2754 |
| 405 | 20241022 | 140000 | 1890747211 | 1539 | 1538 | 1539 | 1537 | 1475 |
| 406 | 20241022 | 135900 | 1888479300 | 1537 | 1539 | 1539 | 1537 | 3610 |
| 407 | 20241022 | 135800 | 1882928727 | 1538 | 1539 | 1539 | 1538 | 892 |
| 408 | 20241022 | 135700 | 1881556829 | 1539 | 1539 | 1539 | 1539 | 502 |
| 409 | 20241022 | 135600 | 1880784251 | 1538 | 1538 | 1538 | 1538 | 3807 |
| 410 | 20241022 | 135500 | 1874929085 | 1538 | 1537 | 1538 | 1537 | 2 |
| 411 | 20241022 | 135400 | 1874926010 | 1538 | 1539 | 1539 | 1538 | 1546 |
| 412 | 20241022 | 135300 | 1872548260 | 1538 | 1539 | 1539 | 1538 | 1505 |
| 413 | 20241022 | 135200 | 1870233564 | 1538 | 1538 | 1538 | 1537 | 2962 |
| 414 | 20241022 | 135100 | 1865680008 | 1538 | 1538 | 1538 | 1538 | 10 |
| 415 | 20241022 | 135000 | 1865664628 | 1537 | 1537 | 1537 | 1537 | 402 |
| 416 | 20241022 | 134900 | 1865046754 | 1536 | 1538 | 1538 | 1536 | 9779 |
| 417 | 20241022 | 134800 | 1850021475 | 1538 | 1538 | 1538 | 1538 | 128 |
| 418 | 20241022 | 134700 | 1849824611 | 1538 | 1538 | 1538 | 1538 | 2281 |
| 419 | 20241022 | 134600 | 1846316433 | 1538 | 1538 | 1538 | 1538 | 26 |
| 420 | 20241022 | 134500 | 1846276445 | 1538 | 1537 | 1538 | 1537 | 348 |
| 421 | 20241022 | 134400 | 1845741554 | 1537 | 1537 | 1537 | 1537 | 300 |
| 422 | 20241022 | 134300 | 1845280454 | 1536 | 1537 | 1537 | 1536 | 2000 |
| 423 | 20241022 | 134200 | 1842206922 | 1537 | 1537 | 1537 | 1537 | 2395 |
| 424 | 20241022 | 134100 | 1838525807 | 1537 | 1538 | 1538 | 1537 | 2981 |
| 425 | 20241022 | 134000 | 1833943788 | 1538 | 1538 | 1538 | 1538 | 5 |
| 426 | 20241022 | 133900 | 1833936098 | 1537 | 1537 | 1538 | 1537 | 156 |
| 427 | 20241022 | 133800 | 1833696325 | 1537 | 1537 | 1537 | 1537 | 2904 |
| 428 | 20241022 | 133700 | 1829232877 | 1537 | 1538 | 1538 | 1537 | 1064 |
| 429 | 20241022 | 133600 | 1827597443 | 1538 | 1538 | 1538 | 1538 | 110 |
| 430 | 20241022 | 133500 | 1827428263 | 1537 | 1537 | 1537 | 1536 | 13853 |
| 431 | 20241022 | 133400 | 1806144441 | 1538 | 1540 | 1540 | 1538 | 12143 |
| 432 | 20241022 | 133300 | 1787462293 | 1540 | 1540 | 1540 | 1540 | 0 |
| 433 | 20241022 | 133200 | 1787462293 | 1540 | 1540 | 1540 | 1540 | 411 |
| 434 | 20241022 | 133100 | 1786829353 | 1540 | 1541 | 1541 | 1540 | 900 |
| 435 | 20241022 | 133000 | 1785442653 | 1539 | 1541 | 1541 | 1539 | 2411 |
| 436 | 20241022 | 132900 | 1781731982 | 1540 | 1540 | 1540 | 1540 | 0 |
| 437 | 20241022 | 132800 | 1781731982 | 1540 | 1540 | 1540 | 1540 | 1100 |
| 438 | 20241022 | 132700 | 1780037982 | 1539 | 1540 | 1540 | 1539 | 1040 |
| 439 | 20241022 | 132600 | 1778437382 | 1539 | 1541 | 1541 | 1539 | 7684 |
| 440 | 20241022 | 132500 | 1766606878 | 1541 | 1541 | 1541 | 1541 | 60 |
| 441 | 20241022 | 132400 | 1766514418 | 1541 | 1541 | 1541 | 1541 | 10 |
| 442 | 20241022 | 132300 | 1766499008 | 1541 | 1541 | 1541 | 1540 | 180 |
| 443 | 20241022 | 132200 | 1766221728 | 1541 | 1541 | 1541 | 1541 | 0 |
| 444 | 20241022 | 132100 | 1766221728 | 1541 | 1542 | 1542 | 1541 | 4799 |
| 445 | 20241022 | 132000 | 1758826468 | 1542 | 1542 | 1542 | 1542 | 300 |
| 446 | 20241022 | 131900 | 1758363868 | 1541 | 1541 | 1541 | 1541 | 5266 |
| 447 | 20241022 | 131800 | 1750248962 | 1541 | 1541 | 1541 | 1541 | 102 |
| 448 | 20241022 | 131700 | 1750091780 | 1541 | 1542 | 1542 | 1540 | 1520 |
| 449 | 20241022 | 131600 | 1747750950 | 1542 | 1541 | 1542 | 1541 | 717 |
| 450 | 20241022 | 131500 | 1746646023 | 1541 | 1541 | 1541 | 1541 | 300 |
| 451 | 20241022 | 131400 | 1746183723 | 1541 | 1542 | 1542 | 1541 | 159 |
| 452 | 20241022 | 131300 | 1745938653 | 1542 | 1542 | 1542 | 1541 | 4154 |
| 453 | 20241022 | 131200 | 1739534129 | 1542 | 1540 | 1542 | 1540 | 2570 |
| 454 | 20241022 | 131100 | 1735575983 | 1540 | 1540 | 1540 | 1540 | 20 |
| 455 | 20241022 | 131000 | 1735545183 | 1539 | 1539 | 1539 | 1539 | 517 |
| 456 | 20241022 | 130900 | 1734749520 | 1539 | 1539 | 1539 | 1538 | 2988 |
| 457 | 20241022 | 130800 | 1730151004 | 1539 | 1539 | 1539 | 1539 | 200 |
| 458 | 20241022 | 130700 | 1729843204 | 1539 | 1539 | 1539 | 1538 | 13755 |
| 459 | 20241022 | 130600 | 1708675536 | 1540 | 1541 | 1542 | 1540 | 6259 |
| 460 | 20241022 | 130500 | 1699036326 | 1540 | 1540 | 1540 | 1540 | 1000 |
| 461 | 20241022 | 130400 | 1697496326 | 1540 | 1540 | 1540 | 1540 | 18 |
| 462 | 20241022 | 130300 | 1697468606 | 1540 | 1540 | 1540 | 1540 | 371 |
| 463 | 20241022 | 130200 | 1696897266 | 1540 | 1540 | 1540 | 1539 | 5737 |
| 464 | 20241022 | 130100 | 1688062336 | 1540 | 1542 | 1542 | 1540 | 1885 |
| 465 | 20241022 | 130000 | 1685157825 | 1541 | 1541 | 1541 | 1541 | 293 |
| 466 | 20241022 | 125900 | 1684706312 | 1541 | 1541 | 1541 | 1540 | 833 |
| 467 | 20241022 | 125800 | 1683422740 | 1541 | 1541 | 1541 | 1541 | 33 |
| 468 | 20241022 | 125700 | 1683371887 | 1540 | 1541 | 1541 | 1540 | 4432 |
| 469 | 20241022 | 125600 | 1676542855 | 1541 | 1541 | 1541 | 1541 | 73 |
| 470 | 20241022 | 125500 | 1676430362 | 1541 | 1541 | 1541 | 1540 | 928 |
| 471 | 20241022 | 125400 | 1675000331 | 1541 | 1541 | 1541 | 1541 | 274 |
| 472 | 20241022 | 125300 | 1674578097 | 1540 | 1541 | 1541 | 1540 | 209 |
| 473 | 20241022 | 125200 | 1674256178 | 1542 | 1541 | 1542 | 1540 | 840 |
| 474 | 20241022 | 125100 | 1672962385 | 1540 | 1540 | 1541 | 1540 | 3108 |
| 475 | 20241022 | 125000 | 1668175566 | 1540 | 1541 | 1541 | 1540 | 658 |
| 476 | 20241022 | 124900 | 1667162196 | 1541 | 1541 | 1541 | 1540 | 1404 |
| 477 | 20241022 | 124800 | 1664999137 | 1541 | 1540 | 1541 | 1540 | 3770 |
| 478 | 20241022 | 124700 | 1659193287 | 1540 | 1541 | 1541 | 1540 | 1900 |
| 479 | 20241022 | 124600 | 1656266887 | 1540 | 1540 | 1540 | 1540 | 1610 |
| 480 | 20241022 | 124500 | 1653787487 | 1540 | 1540 | 1540 | 1540 | 101 |
| 481 | 20241022 | 124400 | 1653631947 | 1541 | 1540 | 1541 | 1540 | 348 |
| 482 | 20241022 | 124300 | 1653095683 | 1540 | 1541 | 1541 | 1540 | 1336 |
| 483 | 20241022 | 124200 | 1651037141 | 1541 | 1541 | 1541 | 1540 | 286 |
| 484 | 20241022 | 124100 | 1650596417 | 1541 | 1541 | 1541 | 1541 | 365 |
| 485 | 20241022 | 124000 | 1650033952 | 1541 | 1542 | 1542 | 1541 | 78 |
| 486 | 20241022 | 123900 | 1649913742 | 1542 | 1541 | 1542 | 1541 | 1551 |
| 487 | 20241022 | 123800 | 1647523639 | 1541 | 1541 | 1541 | 1540 | 809 |
| 488 | 20241022 | 123700 | 1646277159 | 1542 | 1542 | 1542 | 1542 | 1 |
| 489 | 20241022 | 123600 | 1646275617 | 1541 | 1541 | 1541 | 1540 | 1893 |
| 490 | 20241022 | 123500 | 1643358530 | 1540 | 1541 | 1541 | 1540 | 1141 |
| 491 | 20241022 | 123400 | 1641600890 | 1541 | 1540 | 1541 | 1540 | 1984 |
| 492 | 20241022 | 123300 | 1638543584 | 1540 | 1540 | 1541 | 1540 | 1712 |
| 493 | 20241022 | 123200 | 1635907087 | 1541 | 1541 | 1542 | 1541 | 2284 |
| 494 | 20241022 | 123100 | 1632387441 | 1541 | 1542 | 1542 | 1541 | 904 |
| 495 | 20241022 | 123000 | 1630994345 | 1542 | 1542 | 1542 | 1542 | 0 |
| 496 | 20241022 | 122900 | 1630994345 | 1542 | 1542 | 1542 | 1542 | 3145 |
| 497 | 20241022 | 122800 | 1626144755 | 1542 | 1543 | 1543 | 1542 | 3399 |
| 498 | 20241022 | 122700 | 1620903488 | 1543 | 1542 | 1543 | 1542 | 1316 |
| 499 | 20241022 | 122600 | 1618874211 | 1543 | 1543 | 1543 | 1543 | 149 |
| 500 | 20241022 | 122500 | 1618644304 | 1542 | 1543 | 1543 | 1542 | 1694 |
| 501 | 20241022 | 122400 | 1616031629 | 1543 | 1542 | 1543 | 1542 | 8694 |
| 502 | 20241022 | 122300 | 1602625367 | 1540 | 1540 | 1540 | 1540 | 20 |
| 503 | 20241022 | 122200 | 1602594567 | 1540 | 1542 | 1542 | 1540 | 5478 |
| 504 | 20241022 | 122100 | 1594157070 | 1541 | 1541 | 1541 | 1541 | 2026 |
| 505 | 20241022 | 122000 | 1591035004 | 1542 | 1542 | 1542 | 1542 | 100 |
| 506 | 20241022 | 121900 | 1590880804 | 1542 | 1542 | 1542 | 1542 | 1040 |
| 507 | 20241022 | 121800 | 1589277124 | 1543 | 1543 | 1543 | 1543 | 100 |
| 508 | 20241022 | 121700 | 1589122824 | 1541 | 1542 | 1542 | 1541 | 3813 |
| 509 | 20241022 | 121600 | 1583245412 | 1542 | 1544 | 1544 | 1542 | 115 |
| 510 | 20241022 | 121500 | 1583067873 | 1542 | 1542 | 1544 | 1542 | 384 |
| 511 | 20241022 | 121400 | 1582475456 | 1542 | 1544 | 1544 | 1542 | 7414 |
| 512 | 20241022 | 121300 | 1571035640 | 1544 | 1544 | 1545 | 1544 | 1674 |
| 513 | 20241022 | 121200 | 1568450954 | 1545 | 1544 | 1545 | 1544 | 1306 |
| 514 | 20241022 | 121100 | 1566434489 | 1544 | 1544 | 1544 | 1544 | 502 |
| 515 | 20241022 | 121000 | 1565659401 | 1544 | 1545 | 1545 | 1544 | 2316 |
| 516 | 20241022 | 120900 | 1562083288 | 1545 | 1545 | 1545 | 1545 | 50 |
| 517 | 20241022 | 120800 | 1562006038 | 1545 | 1545 | 1545 | 1545 | 36 |
| 518 | 20241022 | 120700 | 1561950418 | 1545 | 1545 | 1545 | 1545 | 40 |
| 519 | 20241022 | 120600 | 1561888618 | 1544 | 1544 | 1544 | 1544 | 0 |
| 520 | 20241022 | 120500 | 1561888618 | 1544 | 1544 | 1544 | 1543 | 598 |
| 521 | 20241022 | 120400 | 1560965506 | 1543 | 1543 | 1544 | 1543 | 577 |
| 522 | 20241022 | 120300 | 1560075097 | 1544 | 1544 | 1544 | 1544 | 582 |
| 523 | 20241022 | 120200 | 1559176489 | 1543 | 1544 | 1544 | 1543 | 102 |
| 524 | 20241022 | 120100 | 1559019101 | 1544 | 1544 | 1544 | 1544 | 401 |
| 525 | 20241022 | 120000 | 1558399957 | 1544 | 1544 | 1544 | 1544 | 19 |
| 526 | 20241022 | 115900 | 1558370621 | 1543 | 1543 | 1543 | 1543 | 150 |
| 527 | 20241022 | 115800 | 1558139171 | 1544 | 1544 | 1545 | 1544 | 233 |
| 528 | 20241022 | 115700 | 1557779278 | 1544 | 1544 | 1544 | 1544 | 1039 |
| 529 | 20241022 | 115600 | 1556175062 | 1544 | 1544 | 1544 | 1544 | 1079 |
| 530 | 20241022 | 115500 | 1554509086 | 1543 | 1542 | 1543 | 1542 | 23614 |
| 531 | 20241022 | 115400 | 1518073524 | 1542 | 1542 | 1542 | 1542 | 1823 |
| 532 | 20241022 | 115300 | 1515262458 | 1542 | 1542 | 1543 | 1542 | 463 |
| 533 | 20241022 | 115200 | 1514548510 | 1542 | 1542 | 1542 | 1542 | 2577 |
| 534 | 20241022 | 115100 | 1510574776 | 1543 | 1544 | 1544 | 1542 | 6294 |
| 535 | 20241022 | 115000 | 1500864731 | 1544 | 1545 | 1545 | 1544 | 229 |
| 536 | 20241022 | 114900 | 1500511115 | 1544 | 1544 | 1544 | 1544 | 0 |
| 537 | 20241022 | 114800 | 1500511115 | 1544 | 1544 | 1544 | 1544 | 118 |
| 538 | 20241022 | 114700 | 1500328923 | 1545 | 1545 | 1545 | 1544 | 231 |
| 539 | 20241022 | 114600 | 1499972233 | 1544 | 1544 | 1544 | 1544 | 0 |
| 540 | 20241022 | 114500 | 1499972233 | 1544 | 1544 | 1544 | 1544 | 506 |
| 541 | 20241022 | 114400 | 1499190969 | 1544 | 1546 | 1546 | 1544 | 777 |
| 542 | 20241022 | 114300 | 1497991279 | 1546 | 1545 | 1546 | 1545 | 154 |
| 543 | 20241022 | 114200 | 1497753300 | 1545 | 1545 | 1545 | 1545 | 43 |
| 544 | 20241022 | 114100 | 1497686865 | 1545 | 1545 | 1545 | 1545 | 150 |
| 545 | 20241022 | 114000 | 1497455115 | 1545 | 1545 | 1545 | 1545 | 0 |
| 546 | 20241022 | 113900 | 1497455115 | 1545 | 1545 | 1545 | 1545 | 40 |
| 547 | 20241022 | 113800 | 1497393315 | 1544 | 1544 | 1544 | 1543 | 550 |
| 548 | 20241022 | 113700 | 1496544255 | 1544 | 1545 | 1545 | 1544 | 2079 |
| 549 | 20241022 | 113600 | 1493334249 | 1546 | 1546 | 1546 | 1546 | 24 |
| 550 | 20241022 | 113500 | 1493297145 | 1546 | 1546 | 1546 | 1546 | 0 |
| 551 | 20241022 | 113400 | 1493297145 | 1546 | 1546 | 1546 | 1546 | 6 |
| 552 | 20241022 | 113300 | 1493287869 | 1546 | 1546 | 1546 | 1546 | 2 |
| 553 | 20241022 | 113200 | 1493284777 | 1544 | 1543 | 1544 | 1543 | 4890 |
| 554 | 20241022 | 113100 | 1485739469 | 1543 | 1545 | 1545 | 1543 | 2802 |
| 555 | 20241022 | 113000 | 1481413384 | 1547 | 1547 | 1547 | 1547 | 0 |
| 556 | 20241022 | 112900 | 1481413384 | 1547 | 1547 | 1547 | 1547 | 2 |
| 557 | 20241022 | 112800 | 1481410290 | 1547 | 1547 | 1547 | 1547 | 89 |
| 558 | 20241022 | 112700 | 1481272607 | 1547 | 1544 | 1547 | 1544 | 142 |
| 559 | 20241022 | 112600 | 1481053356 | 1544 | 1544 | 1544 | 1543 | 1108 |
| 560 | 20241022 | 112500 | 1479342611 | 1547 | 1547 | 1547 | 1547 | 26 |
| 561 | 20241022 | 112400 | 1479302389 | 1547 | 1544 | 1547 | 1544 | 18 |
| 562 | 20241022 | 112300 | 1479274579 | 1544 | 1547 | 1547 | 1544 | 12135 |
| 563 | 20241022 | 112200 | 1460526420 | 1547 | 1547 | 1547 | 1546 | 1357 |
| 564 | 20241022 | 112100 | 1458428493 | 1547 | 1548 | 1548 | 1547 | 7636 |
| 565 | 20241022 | 112000 | 1446615600 | 1547 | 1548 | 1548 | 1547 | 421 |
| 566 | 20241022 | 111900 | 1445964051 | 1548 | 1548 | 1548 | 1547 | 61 |
| 567 | 20241022 | 111800 | 1445869626 | 1548 | 1548 | 1548 | 1548 | 80 |
| 568 | 20241022 | 111700 | 1445745786 | 1548 | 1547 | 1548 | 1547 | 3002 |
| 569 | 20241022 | 111600 | 1441101690 | 1548 | 1548 | 1548 | 1548 | 1 |
| 570 | 20241022 | 111500 | 1441100142 | 1548 | 1548 | 1548 | 1547 | 165 |
| 571 | 20241022 | 111400 | 1440844885 | 1547 | 1548 | 1548 | 1547 | 751 |
| 572 | 20241022 | 111300 | 1439683087 | 1547 | 1547 | 1547 | 1547 | 115 |
| 573 | 20241022 | 111200 | 1439505182 | 1547 | 1547 | 1547 | 1547 | 2610 |
| 574 | 20241022 | 111100 | 1435467512 | 1546 | 1546 | 1546 | 1546 | 5598 |
| 575 | 20241022 | 111000 | 1426813004 | 1549 | 1547 | 1549 | 1546 | 1800 |
| 576 | 20241022 | 110900 | 1424028088 | 1545 | 1545 | 1545 | 1545 | 1320 |
| 577 | 20241022 | 110800 | 1421988688 | 1547 | 1545 | 1547 | 1545 | 1021 |
| 578 | 20241022 | 110700 | 1420410241 | 1543 | 1544 | 1544 | 1542 | 1019 |
| 579 | 20241022 | 110600 | 1418837321 | 1545 | 1545 | 1545 | 1545 | 173 |
| 580 | 20241022 | 110500 | 1418570036 | 1547 | 1544 | 1547 | 1544 | 20 |
| 581 | 20241022 | 110400 | 1418539153 | 1547 | 1543 | 1547 | 1540 | 3203 |
| 582 | 20241022 | 110300 | 1413595704 | 1543 | 1541 | 1543 | 1541 | 1800 |
| 583 | 20241022 | 110200 | 1410819504 | 1541 | 1540 | 1541 | 1540 | 2202 |
| 584 | 20241022 | 110100 | 1407427146 | 1540 | 1540 | 1540 | 1539 | 1620 |
| 585 | 20241022 | 110000 | 1404932400 | 1539 | 1538 | 1540 | 1538 | 412 |
| 586 | 20241022 | 105900 | 1404298264 | 1538 | 1539 | 1540 | 1538 | 1905 |
| 587 | 20241022 | 105800 | 1401368295 | 1540 | 1540 | 1540 | 1538 | 2120 |
| 588 | 20241022 | 105700 | 1398107565 | 1540 | 1539 | 1540 | 1538 | 1171 |
| 589 | 20241022 | 105600 | 1396305894 | 1539 | 1542 | 1542 | 1539 | 38556 |
| 590 | 20241022 | 105500 | 1336932932 | 1541 | 1544 | 1544 | 1541 | 19216 |
| 591 | 20241022 | 105400 | 1307313351 | 1544 | 1544 | 1546 | 1544 | 1502 |
| 592 | 20241022 | 105300 | 1304994261 | 1544 | 1543 | 1544 | 1543 | 8610 |
| 593 | 20241022 | 105200 | 1291708984 | 1543 | 1542 | 1543 | 1542 | 711 |
| 594 | 20241022 | 105100 | 1290612521 | 1542 | 1543 | 1543 | 1542 | 481 |
| 595 | 20241022 | 105000 | 1289870471 | 1542 | 1543 | 1543 | 1542 | 877 |
| 596 | 20241022 | 104900 | 1288517746 | 1543 | 1542 | 1543 | 1542 | 32 |
| 597 | 20241022 | 104800 | 1288468371 | 1543 | 1542 | 1543 | 1542 | 216 |
| 598 | 20241022 | 104700 | 1288135296 | 1542 | 1542 | 1542 | 1541 | 873 |
| 599 | 20241022 | 104600 | 1286789230 | 1542 | 1542 | 1542 | 1541 | 3484 |
| 600 | 20241022 | 104500 | 1281419674 | 1542 | 1543 | 1543 | 1542 | 426 |
| 601 | 20241022 | 104400 | 1280762752 | 1543 | 1543 | 1543 | 1542 | 425 |
| 602 | 20241022 | 104300 | 1280107398 | 1542 | 1542 | 1542 | 1541 | 4769 |
| 603 | 20241022 | 104200 | 1272755170 | 1542 | 1543 | 1544 | 1541 | 15953 |
| 604 | 20241022 | 104100 | 1248154944 | 1544 | 1544 | 1545 | 1543 | 8610 |
| 605 | 20241022 | 104000 | 1234856230 | 1545 | 1545 | 1545 | 1545 | 483 |
| 606 | 20241022 | 103900 | 1234109995 | 1545 | 1546 | 1546 | 1545 | 107 |
| 607 | 20241022 | 103800 | 1233944580 | 1547 | 1547 | 1548 | 1547 | 505 |
| 608 | 20241022 | 103700 | 1233163344 | 1548 | 1548 | 1548 | 1548 | 1339 |
| 609 | 20241022 | 103600 | 1231090572 | 1548 | 1548 | 1548 | 1548 | 106 |
| 610 | 20241022 | 103500 | 1230926484 | 1542 | 1545 | 1545 | 1542 | 17087 |
| 611 | 20241022 | 103400 | 1204560490 | 1545 | 1546 | 1546 | 1545 | 1096 |
| 612 | 20241022 | 103300 | 1202867015 | 1547 | 1548 | 1548 | 1547 | 556 |
| 613 | 20241022 | 103200 | 1202006675 | 1549 | 1547 | 1549 | 1547 | 815 |
| 614 | 20241022 | 103100 | 1200745703 | 1547 | 1546 | 1547 | 1546 | 1003 |
| 615 | 20241022 | 103000 | 1199195064 | 1546 | 1545 | 1546 | 1545 | 2721 |
| 616 | 20241022 | 102900 | 1194990797 | 1545 | 1545 | 1545 | 1545 | 21 |
| 617 | 20241022 | 102800 | 1194958352 | 1544 | 1544 | 1545 | 1544 | 2127 |
| 618 | 20241022 | 102700 | 1191674114 | 1545 | 1545 | 1545 | 1544 | 2161 |
| 619 | 20241022 | 102600 | 1188337478 | 1545 | 1544 | 1545 | 1544 | 676 |
| 620 | 20241022 | 102500 | 1187293362 | 1544 | 1544 | 1544 | 1543 | 6167 |
| 621 | 20241022 | 102400 | 1177776768 | 1545 | 1545 | 1545 | 1543 | 5536 |
| 622 | 20241022 | 102300 | 1169231770 | 1545 | 1544 | 1545 | 1544 | 3420 |
| 623 | 20241022 | 102200 | 1163950870 | 1544 | 1545 | 1545 | 1544 | 822 |
| 624 | 20241022 | 102100 | 1162680900 | 1544 | 1544 | 1544 | 1544 | 4006 |
| 625 | 20241022 | 102000 | 1156495636 | 1544 | 1544 | 1545 | 1543 | 17743 |
| 626 | 20241022 | 101900 | 1129102413 | 1544 | 1545 | 1545 | 1543 | 12532 |
| 627 | 20241022 | 101800 | 1109752960 | 1545 | 1544 | 1545 | 1544 | 5965 |
| 628 | 20241022 | 101700 | 1100542827 | 1544 | 1545 | 1547 | 1544 | 21035 |
| 629 | 20241022 | 101600 | 1068051015 | 1546 | 1547 | 1547 | 1545 | 21307 |
| 630 | 20241022 | 101500 | 1035101034 | 1547 | 1547 | 1548 | 1546 | 6421 |
| 631 | 20241022 | 101400 | 1025169522 | 1547 | 1550 | 1550 | 1547 | 12217 |
| 632 | 20241022 | 101300 | 1006263563 | 1549 | 1551 | 1552 | 1549 | 8902 |
| 633 | 20241022 | 101200 | 992468562 | 1550 | 1550 | 1551 | 1550 | 116 |
| 634 | 20241022 | 101100 | 992288662 | 1549 | 1552 | 1552 | 1549 | 2467 |
| 635 | 20241022 | 101000 | 988465251 | 1552 | 1553 | 1555 | 1552 | 2291 |
| 636 | 20241022 | 100900 | 984906693 | 1553 | 1553 | 1555 | 1552 | 2858 |
| 637 | 20241022 | 100800 | 980464530 | 1555 | 1554 | 1555 | 1553 | 3016 |
| 638 | 20241022 | 100700 | 975775988 | 1554 | 1555 | 1556 | 1553 | 408 |
| 639 | 20241022 | 100600 | 975141699 | 1556 | 1552 | 1556 | 1552 | 638 |
| 640 | 20241022 | 100500 | 974149832 | 1554 | 1550 | 1554 | 1550 | 1106 |
| 641 | 20241022 | 100400 | 972434322 | 1550 | 1551 | 1551 | 1550 | 1711 |
| 642 | 20241022 | 100300 | 969781614 | 1550 | 1552 | 1553 | 1550 | 3038 |
| 643 | 20241022 | 100200 | 965068811 | 1551 | 1552 | 1552 | 1551 | 3799 |
| 644 | 20241022 | 100100 | 959176536 | 1552 | 1551 | 1552 | 1550 | 2063 |
| 645 | 20241022 | 100000 | 955975400 | 1550 | 1549 | 1551 | 1549 | 2448 |
| 646 | 20241022 | 095900 | 952180902 | 1549 | 1549 | 1550 | 1549 | 2622 |
| 647 | 20241022 | 095800 | 948119420 | 1549 | 1550 | 1551 | 1549 | 1303 |
| 648 | 20241022 | 095700 | 946099610 | 1550 | 1549 | 1550 | 1549 | 1517 |
| 649 | 20241022 | 095600 | 943748636 | 1549 | 1547 | 1549 | 1547 | 14131 |
| 650 | 20241022 | 095500 | 921871653 | 1547 | 1548 | 1548 | 1547 | 6560 |
| 651 | 20241022 | 095400 | 911721326 | 1548 | 1549 | 1549 | 1548 | 3439 |
| 652 | 20241022 | 095300 | 906395616 | 1549 | 1555 | 1555 | 1549 | 1201 |
| 653 | 20241022 | 095200 | 904532199 | 1555 | 1550 | 1555 | 1550 | 1306 |
| 654 | 20241022 | 095100 | 902504598 | 1550 | 1547 | 1550 | 1547 | 4798 |
| 655 | 20241022 | 095000 | 895072658 | 1547 | 1547 | 1548 | 1547 | 1123 |
| 656 | 20241022 | 094900 | 893334876 | 1547 | 1547 | 1548 | 1547 | 2864 |
| 657 | 20241022 | 094800 | 888903758 | 1547 | 1548 | 1548 | 1547 | 1356 |
| 658 | 20241022 | 094700 | 886805404 | 1548 | 1546 | 1548 | 1546 | 1394 |
| 659 | 20241022 | 094600 | 884648534 | 1546 | 1547 | 1547 | 1546 | 4426 |
| 660 | 20241022 | 094500 | 877805388 | 1547 | 1547 | 1547 | 1545 | 10036 |
| 661 | 20241022 | 094400 | 862288380 | 1547 | 1547 | 1547 | 1547 | 1259 |
| 662 | 20241022 | 094300 | 860340707 | 1548 | 1546 | 1548 | 1546 | 2423 |
| 663 | 20241022 | 094200 | 856592613 | 1546 | 1547 | 1548 | 1546 | 4664 |
| 664 | 20241022 | 094100 | 849379550 | 1548 | 1549 | 1549 | 1547 | 7147 |
| 665 | 20241022 | 094000 | 838320245 | 1549 | 1547 | 1549 | 1547 | 151 |
| 666 | 20241022 | 093900 | 838086440 | 1547 | 1548 | 1548 | 1547 | 4503 |
| 667 | 20241022 | 093800 | 831117790 | 1548 | 1549 | 1549 | 1547 | 3993 |
| 668 | 20241022 | 093700 | 824938217 | 1549 | 1550 | 1551 | 1548 | 5637 |
| 669 | 20241022 | 093600 | 816200274 | 1551 | 1549 | 1552 | 1549 | 17653 |
| 670 | 20241022 | 093500 | 788838173 | 1549 | 1547 | 1550 | 1546 | 24624 |
| 671 | 20241022 | 093400 | 750719606 | 1546 | 1548 | 1548 | 1546 | 14220 |
| 672 | 20241022 | 093300 | 728731037 | 1547 | 1549 | 1549 | 1547 | 6056 |
| 673 | 20241022 | 093200 | 719356134 | 1549 | 1549 | 1549 | 1548 | 3006 |
| 674 | 20241022 | 093100 | 714701276 | 1549 | 1549 | 1550 | 1549 | 10033 |
| 675 | 20241022 | 093000 | 699159763 | 1550 | 1552 | 1552 | 1550 | 14507 |
| 676 | 20241022 | 092900 | 676668270 | 1552 | 1555 | 1555 | 1552 | 2659 |
| 677 | 20241022 | 092800 | 672537117 | 1556 | 1559 | 1560 | 1556 | 2131 |
| 678 | 20241022 | 092700 | 669221169 | 1556 | 1563 | 1563 | 1556 | 17808 |
| 679 | 20241022 | 092600 | 641437600 | 1563 | 1562 | 1563 | 1562 | 1053 |
| 680 | 20241022 | 092500 | 639792583 | 1562 | 1562 | 1562 | 1559 | 3625 |
| 681 | 20241022 | 092400 | 634133659 | 1561 | 1562 | 1563 | 1560 | 269 |
| 682 | 20241022 | 092300 | 633713733 | 1563 | 1560 | 1563 | 1558 | 1684 |
| 683 | 20241022 | 092200 | 631088753 | 1560 | 1550 | 1560 | 1549 | 13099 |
| 684 | 20241022 | 092100 | 610690560 | 1549 | 1550 | 1550 | 1547 | 3793 |
| 685 | 20241022 | 092000 | 604815124 | 1550 | 1545 | 1550 | 1545 | 24370 |
| 686 | 20241022 | 091900 | 567161531 | 1544 | 1547 | 1548 | 1544 | 23366 |
| 687 | 20241022 | 091800 | 531052232 | 1547 | 1550 | 1550 | 1546 | 15155 |
| 688 | 20241022 | 091700 | 507613560 | 1550 | 1557 | 1557 | 1548 | 33786 |
| 689 | 20241022 | 091600 | 455218974 | 1557 | 1558 | 1558 | 1557 | 347 |
| 690 | 20241022 | 091500 | 454678387 | 1558 | 1553 | 1558 | 1552 | 7247 |
| 691 | 20241022 | 091400 | 443423232 | 1558 | 1554 | 1558 | 1552 | 1476 |
| 692 | 20241022 | 091300 | 441131604 | 1551 | 1557 | 1559 | 1551 | 16743 |
| 693 | 20241022 | 091200 | 415155413 | 1551 | 1553 | 1555 | 1549 | 30933 |
| 694 | 20241022 | 091100 | 367136659 | 1553 | 1558 | 1558 | 1552 | 25491 |
| 695 | 20241022 | 091000 | 327504625 | 1558 | 1568 | 1570 | 1555 | 21496 |
| 696 | 20241022 | 090900 | 293949477 | 1568 | 1557 | 1569 | 1555 | 20295 |
| 697 | 20241022 | 090800 | 262301174 | 1556 | 1558 | 1560 | 1555 | 32494 |
| 698 | 20241022 | 090700 | 211742269 | 1560 | 1560 | 1573 | 1558 | 15426 |
| 699 | 20241022 | 090600 | 187666731 | 1560 | 1577 | 1577 | 1555 | 42364 |
| 700 | 20241022 | 090500 | 121351882 | 1578 | 1583 | 1583 | 1574 | 15854 |
| 701 | 20241022 | 090400 | 96349775 | 1583 | 1585 | 1585 | 1577 | 8179 |
| 702 | 20241022 | 090300 | 83444529 | 1585 | 1579 | 1585 | 1578 | 6938 |
| 703 | 20241022 | 090200 | 72489721 | 1589 | 1580 | 1589 | 1578 | 13121 |
| 704 | 20241022 | 090100 | 51732712 | 1585 | 1581 | 1585 | 1579 | 4476 |
| 705 | 20241022 | 090000 | 44659758 | 1581 | 1581 | 1585 | 1580 | 26863 |