35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 204100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 41720 |
| 3 | 20241023 | 204000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 4 | 20241023 | 203900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 5 | 20241023 | 203800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 6 | 20241023 | 203700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 7 | 20241023 | 203600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 8 | 20241023 | 203500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 9 | 20241023 | 203400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 10 | 20241023 | 203300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 11 | 20241023 | 203200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 12 | 20241023 | 203100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 13 | 20241023 | 203000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 14 | 20241023 | 202900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 15 | 20241023 | 202800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 16 | 20241023 | 202700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 17 | 20241023 | 202600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 18 | 20241023 | 202500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 19 | 20241023 | 202400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 20 | 20241023 | 202300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 21 | 20241023 | 202200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 22 | 20241023 | 202100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 23 | 20241023 | 202000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 24 | 20241023 | 201900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 25 | 20241023 | 201800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 26 | 20241023 | 201700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 27 | 20241023 | 201600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 28 | 20241023 | 201500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 29 | 20241023 | 201400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 30 | 20241023 | 201300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 31 | 20241023 | 201200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 32 | 20241023 | 201100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 41720 |
| 33 | 20241023 | 201000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 34 | 20241023 | 200900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 35 | 20241023 | 200800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 36 | 20241023 | 200700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 37 | 20241023 | 200600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 38 | 20241023 | 200500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 39 | 20241023 | 200400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 40 | 20241023 | 200300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 41 | 20241023 | 200200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 42 | 20241023 | 200100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 43 | 20241023 | 200000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 44 | 20241023 | 195900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 45 | 20241023 | 195800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 46 | 20241023 | 195700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 47 | 20241023 | 195600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 48 | 20241023 | 195500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 49 | 20241023 | 195400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 50 | 20241023 | 195300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 51 | 20241023 | 195200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 52 | 20241023 | 195100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 53 | 20241023 | 195000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 54 | 20241023 | 194900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 55 | 20241023 | 194800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 56 | 20241023 | 194700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 57 | 20241023 | 194600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 58 | 20241023 | 194500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 59 | 20241023 | 194400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 60 | 20241023 | 194300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 61 | 20241023 | 194200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 62 | 20241023 | 194100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 41720 |
| 63 | 20241023 | 194000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 64 | 20241023 | 193900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 65 | 20241023 | 193800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 66 | 20241023 | 193700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 67 | 20241023 | 193600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 68 | 20241023 | 193500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 69 | 20241023 | 193400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 70 | 20241023 | 193300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 71 | 20241023 | 193200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 72 | 20241023 | 193100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 73 | 20241023 | 193000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 74 | 20241023 | 192900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 75 | 20241023 | 192800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 76 | 20241023 | 192700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 77 | 20241023 | 192600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 78 | 20241023 | 192500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 79 | 20241023 | 192400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 80 | 20241023 | 192300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 81 | 20241023 | 192200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 82 | 20241023 | 192100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 83 | 20241023 | 192000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 84 | 20241023 | 191900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 85 | 20241023 | 191800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 86 | 20241023 | 191700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 87 | 20241023 | 191600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 88 | 20241023 | 191500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 89 | 20241023 | 191400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 90 | 20241023 | 191300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 91 | 20241023 | 191200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 92 | 20241023 | 191100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 41720 |
| 93 | 20241023 | 191000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 94 | 20241023 | 190900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 95 | 20241023 | 190800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 96 | 20241023 | 190700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 97 | 20241023 | 190600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 98 | 20241023 | 190500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 99 | 20241023 | 190400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 100 | 20241023 | 190300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 101 | 20241023 | 190200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 102 | 20241023 | 190100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 103 | 20241023 | 190000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 104 | 20241023 | 185900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 105 | 20241023 | 185800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 106 | 20241023 | 185700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 107 | 20241023 | 185600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 108 | 20241023 | 185500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 109 | 20241023 | 185400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 110 | 20241023 | 185300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 111 | 20241023 | 185200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 112 | 20241023 | 185100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 113 | 20241023 | 185000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 114 | 20241023 | 184900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 115 | 20241023 | 184800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 116 | 20241023 | 184700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 117 | 20241023 | 184600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 118 | 20241023 | 184500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 119 | 20241023 | 184400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 120 | 20241023 | 184300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 121 | 20241023 | 184200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 122 | 20241023 | 184100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 41720 |
| 123 | 20241023 | 184000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 124 | 20241023 | 183900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 125 | 20241023 | 183800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 126 | 20241023 | 183700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 127 | 20241023 | 183600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 128 | 20241023 | 183500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 129 | 20241023 | 183400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 130 | 20241023 | 183300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 131 | 20241023 | 183200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 132 | 20241023 | 183100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 133 | 20241023 | 183000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 134 | 20241023 | 182900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 135 | 20241023 | 182800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 136 | 20241023 | 182700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 137 | 20241023 | 182600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 138 | 20241023 | 182500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 139 | 20241023 | 182400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 140 | 20241023 | 182300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 141 | 20241023 | 182200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 142 | 20241023 | 182100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 143 | 20241023 | 182000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 144 | 20241023 | 181900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 145 | 20241023 | 181800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 146 | 20241023 | 181700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 147 | 20241023 | 181600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 148 | 20241023 | 181500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 149 | 20241023 | 181400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 150 | 20241023 | 181300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 151 | 20241023 | 181200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 152 | 20241023 | 181100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 41720 |
| 153 | 20241023 | 181000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 154 | 20241023 | 180900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 155 | 20241023 | 180800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 156 | 20241023 | 180700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 157 | 20241023 | 180600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 158 | 20241023 | 180500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 159 | 20241023 | 180400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 160 | 20241023 | 180300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 161 | 20241023 | 180200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 162 | 20241023 | 180100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 163 | 20241023 | 180000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 164 | 20241023 | 175900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 165 | 20241023 | 175800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 166 | 20241023 | 175700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 167 | 20241023 | 175600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 168 | 20241023 | 175500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 169 | 20241023 | 175400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 170 | 20241023 | 175300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 171 | 20241023 | 175200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 172 | 20241023 | 175100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 173 | 20241023 | 175000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 174 | 20241023 | 174900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 175 | 20241023 | 174800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 176 | 20241023 | 174700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 177 | 20241023 | 174600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 178 | 20241023 | 174500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 179 | 20241023 | 174400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 180 | 20241023 | 174300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 181 | 20241023 | 174200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 182 | 20241023 | 174100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 41720 |
| 183 | 20241023 | 174000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 184 | 20241023 | 173900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 185 | 20241023 | 173800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 186 | 20241023 | 173700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 187 | 20241023 | 173600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 188 | 20241023 | 173500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 189 | 20241023 | 173400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 190 | 20241023 | 173300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 191 | 20241023 | 173200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 192 | 20241023 | 173100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 193 | 20241023 | 173000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 194 | 20241023 | 172900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 195 | 20241023 | 172800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 196 | 20241023 | 172700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 197 | 20241023 | 172600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 198 | 20241023 | 172500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 199 | 20241023 | 172400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 200 | 20241023 | 172300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 201 | 20241023 | 172200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 202 | 20241023 | 172100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 203 | 20241023 | 172000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 204 | 20241023 | 171900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 205 | 20241023 | 171800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 206 | 20241023 | 171700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 207 | 20241023 | 171600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 208 | 20241023 | 171500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 209 | 20241023 | 171400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 210 | 20241023 | 171300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 211 | 20241023 | 171200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 212 | 20241023 | 171100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 41720 |
| 213 | 20241023 | 171000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 214 | 20241023 | 170900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 215 | 20241023 | 170800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 216 | 20241023 | 170700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 217 | 20241023 | 170600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 218 | 20241023 | 170500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 219 | 20241023 | 170400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 220 | 20241023 | 170300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 221 | 20241023 | 170200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 222 | 20241023 | 170100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 223 | 20241023 | 170000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 224 | 20241023 | 165900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 225 | 20241023 | 165800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 226 | 20241023 | 165700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 227 | 20241023 | 165600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 228 | 20241023 | 165500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 229 | 20241023 | 165400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 230 | 20241023 | 165300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 231 | 20241023 | 165200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 232 | 20241023 | 165100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 233 | 20241023 | 165000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 234 | 20241023 | 164900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 235 | 20241023 | 164800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 236 | 20241023 | 164700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 237 | 20241023 | 164600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 238 | 20241023 | 164500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 239 | 20241023 | 164400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 240 | 20241023 | 164300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 241 | 20241023 | 164200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 242 | 20241023 | 164100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 41720 |
| 243 | 20241023 | 164000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 244 | 20241023 | 163900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 245 | 20241023 | 163800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 246 | 20241023 | 163700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 247 | 20241023 | 163600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 248 | 20241023 | 163500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 249 | 20241023 | 163400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 250 | 20241023 | 163300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 251 | 20241023 | 163200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 252 | 20241023 | 163100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 253 | 20241023 | 163000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 254 | 20241023 | 162900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 255 | 20241023 | 162800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 256 | 20241023 | 162700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 257 | 20241023 | 162600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 258 | 20241023 | 162500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 259 | 20241023 | 162400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 260 | 20241023 | 162300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 261 | 20241023 | 162200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 262 | 20241023 | 162100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 263 | 20241023 | 162000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 264 | 20241023 | 161900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 265 | 20241023 | 161800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 266 | 20241023 | 161700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 267 | 20241023 | 161600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 268 | 20241023 | 161500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 269 | 20241023 | 161400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 270 | 20241023 | 161300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 271 | 20241023 | 161200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 272 | 20241023 | 161100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 41720 |
| 273 | 20241023 | 161000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 274 | 20241023 | 160900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 275 | 20241023 | 160800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 276 | 20241023 | 160700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 277 | 20241023 | 160600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 278 | 20241023 | 160500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 279 | 20241023 | 160400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 280 | 20241023 | 160300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 281 | 20241023 | 160200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 282 | 20241023 | 160100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 283 | 20241023 | 160000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 284 | 20241023 | 155900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 285 | 20241023 | 155800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 286 | 20241023 | 155700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 287 | 20241023 | 155600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 288 | 20241023 | 155500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 289 | 20241023 | 155400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 290 | 20241023 | 155300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 291 | 20241023 | 155200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 292 | 20241023 | 155100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 293 | 20241023 | 155000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 294 | 20241023 | 154900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 295 | 20241023 | 154800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 296 | 20241023 | 154700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 297 | 20241023 | 154600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 298 | 20241023 | 154500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 299 | 20241023 | 154400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 300 | 20241023 | 154300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 301 | 20241023 | 154200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 302 | 20241023 | 154100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 41720 |
| 303 | 20241023 | 154000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 304 | 20241023 | 153900 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 305 | 20241023 | 153800 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 306 | 20241023 | 153700 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 307 | 20241023 | 153600 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 308 | 20241023 | 153500 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 309 | 20241023 | 153400 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 310 | 20241023 | 153300 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 311 | 20241023 | 153200 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 312 | 20241023 | 153100 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 0 |
| 313 | 20241023 | 153000 | 2819249907 | 1551 | 1551 | 1551 | 1551 | 41720 |
| 314 | 20241023 | 152900 | 2754542187 | 1551 | 1551 | 1551 | 1551 | 0 |
| 315 | 20241023 | 152800 | 2754542187 | 1551 | 1551 | 1551 | 1551 | 0 |
| 316 | 20241023 | 152700 | 2754542187 | 1551 | 1551 | 1551 | 1551 | 0 |
| 317 | 20241023 | 152600 | 2754542187 | 1551 | 1551 | 1551 | 1551 | 0 |
| 318 | 20241023 | 152500 | 2754542187 | 1551 | 1551 | 1551 | 1551 | 0 |
| 319 | 20241023 | 152400 | 2754542187 | 1551 | 1551 | 1551 | 1551 | 0 |
| 320 | 20241023 | 152300 | 2754542187 | 1551 | 1551 | 1551 | 1551 | 0 |
| 321 | 20241023 | 152200 | 2754542187 | 1551 | 1551 | 1551 | 1551 | 0 |
| 322 | 20241023 | 152100 | 2754542187 | 1551 | 1551 | 1551 | 1551 | 0 |
| 323 | 20241023 | 152000 | 2754542187 | 1551 | 1551 | 1551 | 1551 | 0 |
| 324 | 20241023 | 151900 | 2754542187 | 1551 | 1553 | 1554 | 1551 | 7499 |
| 325 | 20241023 | 151800 | 2742898147 | 1552 | 1557 | 1557 | 1552 | 2989 |
| 326 | 20241023 | 151700 | 2738258633 | 1557 | 1553 | 1559 | 1552 | 1555 |
| 327 | 20241023 | 151600 | 2735844724 | 1559 | 1559 | 1559 | 1551 | 15676 |
| 328 | 20241023 | 151500 | 2711483816 | 1560 | 1558 | 1560 | 1558 | 738 |
| 329 | 20241023 | 151400 | 2710333223 | 1557 | 1558 | 1559 | 1557 | 13472 |
| 330 | 20241023 | 151300 | 2689342904 | 1557 | 1559 | 1559 | 1557 | 352 |
| 331 | 20241023 | 151200 | 2688794827 | 1559 | 1560 | 1560 | 1559 | 367 |
| 332 | 20241023 | 151100 | 2688222623 | 1560 | 1560 | 1561 | 1560 | 1589 |
| 333 | 20241023 | 151000 | 2685743194 | 1561 | 1558 | 1561 | 1558 | 4024 |
| 334 | 20241023 | 150900 | 2679466755 | 1557 | 1557 | 1557 | 1552 | 5862 |
| 335 | 20241023 | 150800 | 2670351581 | 1555 | 1558 | 1558 | 1555 | 924 |
| 336 | 20241023 | 150700 | 2668913740 | 1558 | 1559 | 1559 | 1558 | 34 |
| 337 | 20241023 | 150600 | 2668860737 | 1560 | 1561 | 1561 | 1560 | 2944 |
| 338 | 20241023 | 150500 | 2664266968 | 1561 | 1562 | 1562 | 1560 | 1481 |
| 339 | 20241023 | 150400 | 2661954892 | 1562 | 1562 | 1562 | 1561 | 4811 |
| 340 | 20241023 | 150300 | 2654440111 | 1562 | 1561 | 1563 | 1560 | 4286 |
| 341 | 20241023 | 150200 | 2647742370 | 1560 | 1560 | 1560 | 1559 | 4186 |
| 342 | 20241023 | 150100 | 2641216324 | 1560 | 1560 | 1562 | 1559 | 599 |
| 343 | 20241023 | 150000 | 2640281672 | 1561 | 1561 | 1561 | 1561 | 54 |
| 344 | 20241023 | 145900 | 2640197378 | 1562 | 1562 | 1562 | 1560 | 1390 |
| 345 | 20241023 | 145800 | 2638027193 | 1561 | 1563 | 1563 | 1561 | 336 |
| 346 | 20241023 | 145700 | 2637502363 | 1564 | 1563 | 1564 | 1563 | 2103 |
| 347 | 20241023 | 145600 | 2634213648 | 1564 | 1563 | 1564 | 1563 | 578 |
| 348 | 20241023 | 145500 | 2633310146 | 1563 | 1561 | 1563 | 1561 | 2501 |
| 349 | 20241023 | 145400 | 2629401547 | 1559 | 1561 | 1562 | 1559 | 1501 |
| 350 | 20241023 | 145300 | 2627057021 | 1561 | 1559 | 1561 | 1559 | 3905 |
| 351 | 20241023 | 145200 | 2620963926 | 1559 | 1559 | 1559 | 1559 | 10 |
| 352 | 20241023 | 145100 | 2620948336 | 1559 | 1559 | 1560 | 1559 | 153 |
| 353 | 20241023 | 145000 | 2620709795 | 1559 | 1560 | 1560 | 1559 | 53 |
| 354 | 20241023 | 144900 | 2620627162 | 1560 | 1562 | 1562 | 1560 | 228 |
| 355 | 20241023 | 144800 | 2620271282 | 1562 | 1562 | 1563 | 1559 | 228 |
| 356 | 20241023 | 144700 | 2619915008 | 1563 | 1562 | 1563 | 1562 | 1242 |
| 357 | 20241023 | 144600 | 2617973763 | 1555 | 1563 | 1563 | 1555 | 585 |
| 358 | 20241023 | 144500 | 2617059488 | 1564 | 1561 | 1564 | 1553 | 2398 |
| 359 | 20241023 | 144400 | 2613315620 | 1561 | 1562 | 1563 | 1561 | 280 |
| 360 | 20241023 | 144300 | 2612878515 | 1562 | 1560 | 1562 | 1560 | 6317 |
| 361 | 20241023 | 144200 | 2603020159 | 1559 | 1554 | 1559 | 1554 | 1438 |
| 362 | 20241023 | 144100 | 2600778794 | 1560 | 1559 | 1560 | 1559 | 1671 |
| 363 | 20241023 | 144000 | 2598173645 | 1559 | 1559 | 1560 | 1559 | 979 |
| 364 | 20241023 | 143900 | 2596647383 | 1559 | 1558 | 1559 | 1556 | 6782 |
| 365 | 20241023 | 143800 | 2586085289 | 1558 | 1557 | 1559 | 1550 | 2003 |
| 366 | 20241023 | 143700 | 2582969241 | 1559 | 1556 | 1559 | 1556 | 5661 |
| 367 | 20241023 | 143600 | 2574152282 | 1556 | 1557 | 1557 | 1556 | 701 |
| 368 | 20241023 | 143500 | 2573061525 | 1557 | 1557 | 1557 | 1557 | 4004 |
| 369 | 20241023 | 143400 | 2566827297 | 1558 | 1559 | 1559 | 1558 | 15 |
| 370 | 20241023 | 143300 | 2566803917 | 1559 | 1554 | 1560 | 1554 | 17 |
| 371 | 20241023 | 143200 | 2566777419 | 1560 | 1556 | 1560 | 1555 | 5530 |
| 372 | 20241023 | 143100 | 2558164336 | 1556 | 1556 | 1556 | 1555 | 26 |
| 373 | 20241023 | 143000 | 2558123884 | 1556 | 1556 | 1556 | 1556 | 1317 |
| 374 | 20241023 | 142900 | 2556074632 | 1556 | 1556 | 1558 | 1556 | 517 |
| 375 | 20241023 | 142800 | 2555270178 | 1556 | 1559 | 1559 | 1556 | 584 |
| 376 | 20241023 | 142700 | 2554359911 | 1559 | 1557 | 1561 | 1556 | 5061 |
| 377 | 20241023 | 142600 | 2546469141 | 1558 | 1557 | 1558 | 1556 | 4048 |
| 378 | 20241023 | 142500 | 2540166964 | 1558 | 1551 | 1558 | 1551 | 23091 |
| 379 | 20241023 | 142400 | 2504281317 | 1551 | 1552 | 1552 | 1551 | 298 |
| 380 | 20241023 | 142300 | 2503818881 | 1552 | 1551 | 1553 | 1546 | 2711 |
| 381 | 20241023 | 142200 | 2499611447 | 1545 | 1552 | 1552 | 1545 | 1020 |
| 382 | 20241023 | 142100 | 2498033897 | 1553 | 1551 | 1553 | 1550 | 2785 |
| 383 | 20241023 | 142000 | 2493712226 | 1551 | 1551 | 1551 | 1551 | 3 |
| 384 | 20241023 | 141900 | 2493707573 | 1542 | 1551 | 1551 | 1542 | 5138 |
| 385 | 20241023 | 141800 | 2485773415 | 1551 | 1549 | 1551 | 1545 | 1072 |
| 386 | 20241023 | 141700 | 2484113042 | 1549 | 1549 | 1550 | 1549 | 5366 |
| 387 | 20241023 | 141600 | 2475800106 | 1549 | 1550 | 1550 | 1549 | 573 |
| 388 | 20241023 | 141500 | 2474912056 | 1549 | 1546 | 1549 | 1543 | 139 |
| 389 | 20241023 | 141400 | 2474696949 | 1548 | 1547 | 1548 | 1543 | 15954 |
| 390 | 20241023 | 141300 | 2450038906 | 1547 | 1547 | 1547 | 1547 | 0 |
| 391 | 20241023 | 141200 | 2450038906 | 1547 | 1544 | 1547 | 1541 | 8008 |
| 392 | 20241023 | 141100 | 2437683705 | 1544 | 1544 | 1544 | 1544 | 1 |
| 393 | 20241023 | 141000 | 2437682161 | 1544 | 1544 | 1544 | 1544 | 1 |
| 394 | 20241023 | 140900 | 2437680617 | 1544 | 1545 | 1545 | 1544 | 280 |
| 395 | 20241023 | 140800 | 2437248167 | 1545 | 1545 | 1545 | 1545 | 11 |
| 396 | 20241023 | 140700 | 2437231172 | 1543 | 1543 | 1543 | 1543 | 815 |
| 397 | 20241023 | 140600 | 2435973627 | 1544 | 1541 | 1544 | 1541 | 6888 |
| 398 | 20241023 | 140500 | 2425350053 | 1541 | 1542 | 1542 | 1541 | 2238 |
| 399 | 20241023 | 140400 | 2421900282 | 1543 | 1543 | 1543 | 1542 | 16 |
| 400 | 20241023 | 140300 | 2421875597 | 1543 | 1544 | 1544 | 1543 | 977 |
| 401 | 20241023 | 140200 | 2420368083 | 1544 | 1543 | 1544 | 1543 | 326 |
| 402 | 20241023 | 140100 | 2419865060 | 1544 | 1544 | 1544 | 1544 | 184 |
| 403 | 20241023 | 140000 | 2419580964 | 1543 | 1543 | 1543 | 1543 | 0 |
| 404 | 20241023 | 135900 | 2419580964 | 1543 | 1544 | 1544 | 1543 | 167 |
| 405 | 20241023 | 135800 | 2419323161 | 1544 | 1546 | 1546 | 1544 | 1254 |
| 406 | 20241023 | 135700 | 2417385494 | 1546 | 1547 | 1547 | 1546 | 501 |
| 407 | 20241023 | 135600 | 2416610947 | 1547 | 1546 | 1547 | 1546 | 123 |
| 408 | 20241023 | 135500 | 2416420779 | 1546 | 1546 | 1547 | 1546 | 2719 |
| 409 | 20241023 | 135400 | 2412216987 | 1544 | 1544 | 1544 | 1544 | 0 |
| 410 | 20241023 | 135300 | 2412216987 | 1544 | 1545 | 1545 | 1544 | 20 |
| 411 | 20241023 | 135200 | 2412186105 | 1547 | 1548 | 1548 | 1547 | 15 |
| 412 | 20241023 | 135100 | 2412162898 | 1548 | 1547 | 1548 | 1547 | 776 |
| 413 | 20241023 | 135000 | 2410962176 | 1548 | 1548 | 1548 | 1548 | 70 |
| 414 | 20241023 | 134900 | 2410853816 | 1548 | 1546 | 1548 | 1546 | 1893 |
| 415 | 20241023 | 134800 | 2407925444 | 1547 | 1546 | 1547 | 1546 | 130 |
| 416 | 20241023 | 134700 | 2407724344 | 1547 | 1545 | 1547 | 1545 | 1982 |
| 417 | 20241023 | 134600 | 2404659566 | 1545 | 1545 | 1547 | 1545 | 4100 |
| 418 | 20241023 | 134500 | 2398320419 | 1545 | 1545 | 1545 | 1542 | 1014 |
| 419 | 20241023 | 134400 | 2396753825 | 1545 | 1544 | 1545 | 1544 | 2204 |
| 420 | 20241023 | 134300 | 2393348647 | 1541 | 1541 | 1541 | 1541 | 456 |
| 421 | 20241023 | 134200 | 2392645951 | 1541 | 1541 | 1541 | 1541 | 300 |
| 422 | 20241023 | 134100 | 2392183651 | 1541 | 1545 | 1545 | 1541 | 307 |
| 423 | 20241023 | 134000 | 2391710294 | 1546 | 1546 | 1546 | 1546 | 60 |
| 424 | 20241023 | 133900 | 2391617534 | 1546 | 1546 | 1546 | 1546 | 100 |
| 425 | 20241023 | 133800 | 2391462934 | 1546 | 1545 | 1546 | 1545 | 102 |
| 426 | 20241023 | 133700 | 2391305315 | 1541 | 1541 | 1541 | 1541 | 525 |
| 427 | 20241023 | 133600 | 2390496290 | 1541 | 1540 | 1541 | 1540 | 4013 |
| 428 | 20241023 | 133500 | 2384316257 | 1540 | 1545 | 1545 | 1540 | 10995 |
| 429 | 20241023 | 133400 | 2367363145 | 1544 | 1545 | 1546 | 1544 | 259 |
| 430 | 20241023 | 133300 | 2366963161 | 1545 | 1546 | 1546 | 1545 | 101 |
| 431 | 20241023 | 133200 | 2366807016 | 1546 | 1545 | 1546 | 1545 | 997 |
| 432 | 20241023 | 133100 | 2365266458 | 1545 | 1545 | 1545 | 1545 | 203 |
| 433 | 20241023 | 133000 | 2364952823 | 1545 | 1544 | 1545 | 1544 | 92 |
| 434 | 20241023 | 132900 | 2364810684 | 1545 | 1545 | 1545 | 1545 | 1 |
| 435 | 20241023 | 132800 | 2364809139 | 1543 | 1544 | 1544 | 1543 | 59 |
| 436 | 20241023 | 132700 | 2364718101 | 1543 | 1543 | 1544 | 1542 | 1431 |
| 437 | 20241023 | 132600 | 2362509828 | 1543 | 1544 | 1544 | 1543 | 685 |
| 438 | 20241023 | 132500 | 2361452763 | 1544 | 1544 | 1544 | 1543 | 3570 |
| 439 | 20241023 | 132400 | 2355943377 | 1546 | 1546 | 1546 | 1546 | 0 |
| 440 | 20241023 | 132300 | 2355943377 | 1546 | 1545 | 1546 | 1545 | 5 |
| 441 | 20241023 | 132200 | 2355935648 | 1547 | 1546 | 1547 | 1546 | 50 |
| 442 | 20241023 | 132100 | 2355858299 | 1547 | 1547 | 1547 | 1545 | 724 |
| 443 | 20241023 | 132000 | 2354739533 | 1547 | 1545 | 1547 | 1545 | 737 |
| 444 | 20241023 | 131900 | 2353600019 | 1545 | 1546 | 1547 | 1545 | 518 |
| 445 | 20241023 | 131800 | 2352799417 | 1547 | 1547 | 1547 | 1547 | 60 |
| 446 | 20241023 | 131700 | 2352706597 | 1547 | 1547 | 1547 | 1547 | 110 |
| 447 | 20241023 | 131600 | 2352536427 | 1547 | 1548 | 1548 | 1547 | 6226 |
| 448 | 20241023 | 131500 | 2342898979 | 1548 | 1549 | 1549 | 1548 | 3353 |
| 449 | 20241023 | 131400 | 2337708010 | 1548 | 1549 | 1549 | 1548 | 105 |
| 450 | 20241023 | 131300 | 2337545370 | 1548 | 1547 | 1548 | 1547 | 1457 |
| 451 | 20241023 | 131200 | 2335291386 | 1547 | 1546 | 1547 | 1546 | 24 |
| 452 | 20241023 | 131100 | 2335254259 | 1547 | 1547 | 1547 | 1547 | 94 |
| 453 | 20241023 | 131000 | 2335108841 | 1545 | 1541 | 1545 | 1541 | 398 |
| 454 | 20241023 | 130900 | 2334494307 | 1541 | 1542 | 1542 | 1541 | 482 |
| 455 | 20241023 | 130800 | 2333751074 | 1541 | 1541 | 1541 | 1541 | 142 |
| 456 | 20241023 | 130700 | 2333532252 | 1540 | 1541 | 1542 | 1540 | 3066 |
| 457 | 20241023 | 130600 | 2328807254 | 1541 | 1541 | 1542 | 1541 | 9 |
| 458 | 20241023 | 130500 | 2328793384 | 1541 | 1541 | 1541 | 1541 | 267 |
| 459 | 20241023 | 130400 | 2328381937 | 1540 | 1542 | 1542 | 1540 | 7410 |
| 460 | 20241023 | 130300 | 2316961313 | 1544 | 1544 | 1544 | 1543 | 7269 |
| 461 | 20241023 | 130200 | 2305743150 | 1545 | 1545 | 1545 | 1545 | 0 |
| 462 | 20241023 | 130100 | 2305743150 | 1545 | 1545 | 1545 | 1544 | 1573 |
| 463 | 20241023 | 130000 | 2303314117 | 1544 | 1546 | 1546 | 1544 | 3287 |
| 464 | 20241023 | 125900 | 2298235710 | 1546 | 1548 | 1548 | 1546 | 1643 |
| 465 | 20241023 | 125800 | 2295693842 | 1548 | 1548 | 1548 | 1547 | 70 |
| 466 | 20241023 | 125700 | 2295585492 | 1547 | 1547 | 1547 | 1547 | 424 |
| 467 | 20241023 | 125600 | 2294929564 | 1546 | 1545 | 1546 | 1545 | 11011 |
| 468 | 20241023 | 125500 | 2277917254 | 1545 | 1545 | 1545 | 1545 | 10091 |
| 469 | 20241023 | 125400 | 2262326659 | 1544 | 1545 | 1545 | 1544 | 34 |
| 470 | 20241023 | 125300 | 2262274153 | 1545 | 1544 | 1545 | 1544 | 100 |
| 471 | 20241023 | 125200 | 2262119662 | 1544 | 1544 | 1544 | 1544 | 15 |
| 472 | 20241023 | 125100 | 2262096502 | 1545 | 1545 | 1545 | 1545 | 258 |
| 473 | 20241023 | 125000 | 2261697892 | 1545 | 1544 | 1545 | 1544 | 609 |
| 474 | 20241023 | 124900 | 2260757496 | 1544 | 1544 | 1544 | 1544 | 3347 |
| 475 | 20241023 | 124800 | 2255589728 | 1544 | 1544 | 1544 | 1544 | 659 |
| 476 | 20241023 | 124700 | 2254572232 | 1544 | 1545 | 1545 | 1544 | 500 |
| 477 | 20241023 | 124600 | 2253800182 | 1544 | 1544 | 1544 | 1544 | 356 |
| 478 | 20241023 | 124500 | 2253250518 | 1543 | 1545 | 1546 | 1543 | 759 |
| 479 | 20241023 | 124400 | 2252078213 | 1542 | 1547 | 1547 | 1542 | 12142 |
| 480 | 20241023 | 124300 | 2233339421 | 1547 | 1547 | 1547 | 1547 | 100 |
| 481 | 20241023 | 124200 | 2233184721 | 1547 | 1547 | 1547 | 1547 | 132 |
| 482 | 20241023 | 124100 | 2232980517 | 1547 | 1547 | 1547 | 1547 | 1 |
| 483 | 20241023 | 124000 | 2232978970 | 1546 | 1546 | 1546 | 1546 | 0 |
| 484 | 20241023 | 123900 | 2232978970 | 1546 | 1546 | 1546 | 1546 | 1239 |
| 485 | 20241023 | 123800 | 2231063476 | 1545 | 1548 | 1548 | 1545 | 6594 |
| 486 | 20241023 | 123700 | 2220866121 | 1550 | 1550 | 1550 | 1550 | 1 |
| 487 | 20241023 | 123600 | 2220864571 | 1548 | 1549 | 1550 | 1548 | 5669 |
| 488 | 20241023 | 123500 | 2212083490 | 1548 | 1549 | 1549 | 1548 | 27 |
| 489 | 20241023 | 123400 | 2212041668 | 1549 | 1550 | 1550 | 1549 | 19 |
| 490 | 20241023 | 123300 | 2212012235 | 1548 | 1548 | 1548 | 1548 | 150 |
| 491 | 20241023 | 123200 | 2211780035 | 1548 | 1548 | 1551 | 1548 | 150 |
| 492 | 20241023 | 123100 | 2211547802 | 1547 | 1547 | 1547 | 1547 | 0 |
| 493 | 20241023 | 123000 | 2211547802 | 1547 | 1551 | 1551 | 1547 | 356 |
| 494 | 20241023 | 122900 | 2210996966 | 1551 | 1550 | 1551 | 1550 | 609 |
| 495 | 20241023 | 122800 | 2210053013 | 1551 | 1551 | 1551 | 1551 | 29 |
| 496 | 20241023 | 122700 | 2210008034 | 1551 | 1551 | 1551 | 1550 | 76 |
| 497 | 20241023 | 122600 | 2209890169 | 1553 | 1553 | 1553 | 1553 | 212 |
| 498 | 20241023 | 122500 | 2209560933 | 1551 | 1553 | 1553 | 1551 | 20 |
| 499 | 20241023 | 122400 | 2209529907 | 1553 | 1554 | 1554 | 1553 | 230 |
| 500 | 20241023 | 122300 | 2209172716 | 1554 | 1552 | 1555 | 1549 | 475 |
| 501 | 20241023 | 122200 | 2208434825 | 1552 | 1552 | 1553 | 1552 | 797 |
| 502 | 20241023 | 122100 | 2207197879 | 1552 | 1552 | 1552 | 1552 | 305 |
| 503 | 20241023 | 122000 | 2206724519 | 1552 | 1548 | 1552 | 1548 | 2967 |
| 504 | 20241023 | 121900 | 2202127525 | 1546 | 1546 | 1546 | 1546 | 31 |
| 505 | 20241023 | 121800 | 2202079599 | 1548 | 1548 | 1548 | 1548 | 151 |
| 506 | 20241023 | 121700 | 2201845851 | 1548 | 1547 | 1548 | 1545 | 1343 |
| 507 | 20241023 | 121600 | 2199767546 | 1547 | 1547 | 1547 | 1547 | 104 |
| 508 | 20241023 | 121500 | 2199606658 | 1545 | 1548 | 1548 | 1545 | 12483 |
| 509 | 20241023 | 121400 | 2180303760 | 1548 | 1550 | 1550 | 1548 | 10364 |
| 510 | 20241023 | 121300 | 2164242869 | 1550 | 1553 | 1553 | 1550 | 3613 |
| 511 | 20241023 | 121200 | 2158637218 | 1553 | 1553 | 1553 | 1553 | 137 |
| 512 | 20241023 | 121100 | 2158424457 | 1552 | 1552 | 1552 | 1552 | 110 |
| 513 | 20241023 | 121000 | 2158253737 | 1552 | 1552 | 1553 | 1552 | 2057 |
| 514 | 20241023 | 120900 | 2155061263 | 1553 | 1554 | 1554 | 1553 | 2712 |
| 515 | 20241023 | 120800 | 2150848415 | 1555 | 1554 | 1555 | 1554 | 167 |
| 516 | 20241023 | 120700 | 2150588886 | 1555 | 1555 | 1555 | 1554 | 304 |
| 517 | 20241023 | 120600 | 2150116466 | 1554 | 1553 | 1554 | 1553 | 637 |
| 518 | 20241023 | 120500 | 2149126852 | 1553 | 1552 | 1553 | 1552 | 562 |
| 519 | 20241023 | 120400 | 2148254614 | 1551 | 1551 | 1551 | 1551 | 916 |
| 520 | 20241023 | 120300 | 2146833898 | 1551 | 1551 | 1551 | 1551 | 799 |
| 521 | 20241023 | 120200 | 2145594649 | 1551 | 1551 | 1551 | 1551 | 844 |
| 522 | 20241023 | 120100 | 2144285605 | 1550 | 1550 | 1550 | 1550 | 200 |
| 523 | 20241023 | 120000 | 2143975605 | 1551 | 1551 | 1551 | 1551 | 3 |
| 524 | 20241023 | 115900 | 2143970952 | 1550 | 1550 | 1550 | 1550 | 248 |
| 525 | 20241023 | 115800 | 2143586552 | 1550 | 1551 | 1551 | 1550 | 95 |
| 526 | 20241023 | 115700 | 2143439250 | 1551 | 1551 | 1551 | 1551 | 0 |
| 527 | 20241023 | 115600 | 2143439250 | 1551 | 1551 | 1551 | 1551 | 689 |
| 528 | 20241023 | 115500 | 2142370611 | 1552 | 1552 | 1552 | 1552 | 3000 |
| 529 | 20241023 | 115400 | 2137714611 | 1551 | 1551 | 1551 | 1551 | 104 |
| 530 | 20241023 | 115300 | 2137553307 | 1551 | 1551 | 1551 | 1551 | 1 |
| 531 | 20241023 | 115200 | 2137551756 | 1551 | 1551 | 1551 | 1551 | 507 |
| 532 | 20241023 | 115100 | 2136765399 | 1551 | 1550 | 1551 | 1550 | 897 |
| 533 | 20241023 | 115000 | 2135375046 | 1551 | 1552 | 1552 | 1550 | 710 |
| 534 | 20241023 | 114900 | 2134274515 | 1550 | 1551 | 1551 | 1550 | 210 |
| 535 | 20241023 | 114800 | 2133948960 | 1552 | 1553 | 1553 | 1552 | 13 |
| 536 | 20241023 | 114700 | 2133928782 | 1554 | 1554 | 1554 | 1554 | 5 |
| 537 | 20241023 | 114600 | 2133921012 | 1555 | 1555 | 1555 | 1555 | 965 |
| 538 | 20241023 | 114500 | 2132420437 | 1555 | 1552 | 1555 | 1552 | 2110 |
| 539 | 20241023 | 114400 | 2129145291 | 1553 | 1553 | 1556 | 1553 | 80 |
| 540 | 20241023 | 114300 | 2129021022 | 1555 | 1555 | 1556 | 1555 | 2217 |
| 541 | 20241023 | 114200 | 2125573586 | 1555 | 1555 | 1555 | 1555 | 1 |
| 542 | 20241023 | 114100 | 2125572031 | 1550 | 1550 | 1550 | 1550 | 5002 |
| 543 | 20241023 | 114000 | 2117818931 | 1550 | 1551 | 1551 | 1550 | 130 |
| 544 | 20241023 | 113900 | 2117617426 | 1550 | 1550 | 1550 | 1550 | 1838 |
| 545 | 20241023 | 113800 | 2114768526 | 1550 | 1556 | 1556 | 1550 | 8985 |
| 546 | 20241023 | 113700 | 2100808542 | 1555 | 1557 | 1557 | 1555 | 2660 |
| 547 | 20241023 | 113600 | 2096670628 | 1556 | 1557 | 1557 | 1556 | 134 |
| 548 | 20241023 | 113500 | 2096462000 | 1556 | 1558 | 1558 | 1556 | 1354 |
| 549 | 20241023 | 113400 | 2094354517 | 1557 | 1555 | 1557 | 1555 | 5612 |
| 550 | 20241023 | 113300 | 2085626027 | 1555 | 1555 | 1555 | 1555 | 4706 |
| 551 | 20241023 | 113200 | 2078308197 | 1555 | 1554 | 1556 | 1554 | 1399 |
| 552 | 20241023 | 113100 | 2076132790 | 1555 | 1555 | 1555 | 1554 | 2487 |
| 553 | 20241023 | 113000 | 2072265785 | 1554 | 1554 | 1554 | 1554 | 1781 |
| 554 | 20241023 | 112900 | 2069498111 | 1553 | 1553 | 1553 | 1553 | 138 |
| 555 | 20241023 | 112800 | 2069283797 | 1553 | 1553 | 1553 | 1552 | 33 |
| 556 | 20241023 | 112700 | 2069232549 | 1552 | 1553 | 1553 | 1552 | 49 |
| 557 | 20241023 | 112600 | 2069156492 | 1553 | 1553 | 1553 | 1553 | 32 |
| 558 | 20241023 | 112500 | 2069106796 | 1553 | 1551 | 1553 | 1551 | 1207 |
| 559 | 20241023 | 112400 | 2067233759 | 1550 | 1550 | 1550 | 1550 | 236 |
| 560 | 20241023 | 112300 | 2066867959 | 1549 | 1549 | 1549 | 1548 | 1530 |
| 561 | 20241023 | 112200 | 2064498029 | 1550 | 1550 | 1551 | 1550 | 246 |
| 562 | 20241023 | 112100 | 2064116728 | 1551 | 1550 | 1551 | 1550 | 927 |
| 563 | 20241023 | 112000 | 2062679876 | 1550 | 1545 | 1550 | 1545 | 4194 |
| 564 | 20241023 | 111900 | 2056195933 | 1546 | 1547 | 1547 | 1546 | 9891 |
| 565 | 20241023 | 111800 | 2040904257 | 1546 | 1547 | 1547 | 1546 | 226 |
| 566 | 20241023 | 111700 | 2040554816 | 1547 | 1551 | 1551 | 1547 | 6547 |
| 567 | 20241023 | 111600 | 2030418379 | 1552 | 1552 | 1552 | 1551 | 227 |
| 568 | 20241023 | 111500 | 2030066082 | 1552 | 1551 | 1552 | 1550 | 53 |
| 569 | 20241023 | 111400 | 2029983908 | 1551 | 1551 | 1551 | 1551 | 3 |
| 570 | 20241023 | 111300 | 2029979255 | 1550 | 1552 | 1553 | 1550 | 671 |
| 571 | 20241023 | 111200 | 2028938446 | 1553 | 1551 | 1553 | 1551 | 557 |
| 572 | 20241023 | 111100 | 2028074305 | 1551 | 1550 | 1551 | 1549 | 1274 |
| 573 | 20241023 | 111000 | 2026100199 | 1548 | 1548 | 1548 | 1548 | 1 |
| 574 | 20241023 | 110900 | 2026098651 | 1550 | 1547 | 1550 | 1547 | 240 |
| 575 | 20241023 | 110800 | 2025726989 | 1546 | 1547 | 1547 | 1546 | 1595 |
| 576 | 20241023 | 110700 | 2023259617 | 1547 | 1547 | 1547 | 1547 | 1481 |
| 577 | 20241023 | 110600 | 2020968510 | 1550 | 1550 | 1550 | 1550 | 0 |
| 578 | 20241023 | 110500 | 2020968510 | 1550 | 1550 | 1550 | 1550 | 250 |
| 579 | 20241023 | 110400 | 2020581010 | 1550 | 1550 | 1550 | 1547 | 1698 |
| 580 | 20241023 | 110300 | 2017954189 | 1550 | 1549 | 1550 | 1549 | 23 |
| 581 | 20241023 | 110200 | 2017918550 | 1549 | 1549 | 1549 | 1544 | 4348 |
| 582 | 20241023 | 110100 | 2011197692 | 1549 | 1551 | 1551 | 1549 | 734 |
| 583 | 20241023 | 110000 | 2010060007 | 1551 | 1554 | 1554 | 1551 | 1305 |
| 584 | 20241023 | 105900 | 2008035406 | 1554 | 1554 | 1554 | 1554 | 36 |
| 585 | 20241023 | 105800 | 2007979462 | 1554 | 1553 | 1554 | 1553 | 264 |
| 586 | 20241023 | 105700 | 2007569447 | 1553 | 1554 | 1554 | 1553 | 29 |
| 587 | 20241023 | 105600 | 2007524383 | 1555 | 1555 | 1555 | 1555 | 285 |
| 588 | 20241023 | 105500 | 2007081208 | 1557 | 1557 | 1557 | 1555 | 2131 |
| 589 | 20241023 | 105400 | 2003765834 | 1556 | 1558 | 1558 | 1556 | 34 |
| 590 | 20241023 | 105300 | 2003712906 | 1558 | 1558 | 1558 | 1558 | 125 |
| 591 | 20241023 | 105200 | 2003518156 | 1558 | 1562 | 1562 | 1558 | 34 |
| 592 | 20241023 | 105100 | 2003465177 | 1562 | 1563 | 1563 | 1562 | 6528 |
| 593 | 20241023 | 105000 | 1993268440 | 1563 | 1562 | 1563 | 1562 | 1283 |
| 594 | 20241023 | 104900 | 1991263312 | 1563 | 1564 | 1564 | 1562 | 1457 |
| 595 | 20241023 | 104800 | 1988986448 | 1564 | 1563 | 1564 | 1562 | 2493 |
| 596 | 20241023 | 104700 | 1985089997 | 1563 | 1565 | 1567 | 1563 | 5243 |
| 597 | 20241023 | 104600 | 1976884003 | 1565 | 1565 | 1565 | 1565 | 10 |
| 598 | 20241023 | 104500 | 1976868353 | 1565 | 1562 | 1565 | 1562 | 3626 |
| 599 | 20241023 | 104400 | 1971197457 | 1562 | 1561 | 1562 | 1561 | 14055 |
| 600 | 20241023 | 104300 | 1949245655 | 1562 | 1560 | 1562 | 1560 | 2728 |
| 601 | 20241023 | 104200 | 1944988541 | 1559 | 1560 | 1560 | 1555 | 2283 |
| 602 | 20241023 | 104100 | 1941430543 | 1560 | 1553 | 1560 | 1553 | 4098 |
| 603 | 20241023 | 104000 | 1935055677 | 1553 | 1550 | 1553 | 1549 | 783 |
| 604 | 20241023 | 103900 | 1933842509 | 1550 | 1548 | 1550 | 1548 | 697 |
| 605 | 20241023 | 103800 | 1932762937 | 1548 | 1545 | 1548 | 1545 | 2829 |
| 606 | 20241023 | 103700 | 1928387945 | 1544 | 1547 | 1548 | 1544 | 1869 |
| 607 | 20241023 | 103600 | 1925500808 | 1548 | 1544 | 1548 | 1544 | 510 |
| 608 | 20241023 | 103500 | 1924713328 | 1544 | 1548 | 1548 | 1544 | 5050 |
| 609 | 20241023 | 103400 | 1916913192 | 1548 | 1548 | 1548 | 1548 | 1 |
| 610 | 20241023 | 103300 | 1916911644 | 1545 | 1546 | 1548 | 1544 | 10938 |
| 611 | 20241023 | 103200 | 1900014365 | 1546 | 1546 | 1548 | 1545 | 6072 |
| 612 | 20241023 | 103100 | 1890629211 | 1547 | 1554 | 1554 | 1546 | 14489 |
| 613 | 20241023 | 103000 | 1868180130 | 1554 | 1550 | 1555 | 1550 | 14376 |
| 614 | 20241023 | 102900 | 1845891730 | 1552 | 1548 | 1552 | 1547 | 6028 |
| 615 | 20241023 | 102800 | 1836555235 | 1549 | 1552 | 1553 | 1549 | 22745 |
| 616 | 20241023 | 102700 | 1801288726 | 1552 | 1553 | 1553 | 1552 | 2892 |
| 617 | 20241023 | 102600 | 1796798193 | 1553 | 1553 | 1553 | 1551 | 1536 |
| 618 | 20241023 | 102500 | 1794415513 | 1553 | 1554 | 1554 | 1553 | 3420 |
| 619 | 20241023 | 102400 | 1789101307 | 1554 | 1556 | 1556 | 1554 | 4525 |
| 620 | 20241023 | 102300 | 1782065552 | 1556 | 1551 | 1556 | 1551 | 6156 |
| 621 | 20241023 | 102200 | 1772510637 | 1551 | 1551 | 1552 | 1550 | 3794 |
| 622 | 20241023 | 102100 | 1766628275 | 1551 | 1551 | 1551 | 1550 | 2955 |
| 623 | 20241023 | 102000 | 1762045371 | 1551 | 1554 | 1554 | 1551 | 11575 |
| 624 | 20241023 | 101900 | 1744082878 | 1554 | 1555 | 1557 | 1554 | 7822 |
| 625 | 20241023 | 101800 | 1731915115 | 1555 | 1556 | 1557 | 1555 | 3831 |
| 626 | 20241023 | 101700 | 1725952695 | 1558 | 1561 | 1561 | 1553 | 38095 |
| 627 | 20241023 | 101600 | 1666608683 | 1561 | 1565 | 1565 | 1561 | 14735 |
| 628 | 20241023 | 101500 | 1643580896 | 1564 | 1567 | 1569 | 1563 | 13148 |
| 629 | 20241023 | 101400 | 1622984570 | 1567 | 1571 | 1572 | 1567 | 11409 |
| 630 | 20241023 | 101300 | 1605075095 | 1572 | 1572 | 1574 | 1572 | 4194 |
| 631 | 20241023 | 101200 | 1598481875 | 1570 | 1567 | 1570 | 1563 | 10553 |
| 632 | 20241023 | 101100 | 1581949748 | 1568 | 1569 | 1570 | 1568 | 4977 |
| 633 | 20241023 | 101000 | 1574140751 | 1570 | 1574 | 1574 | 1570 | 1577 |
| 634 | 20241023 | 100900 | 1571662675 | 1572 | 1570 | 1572 | 1570 | 3264 |
| 635 | 20241023 | 100800 | 1566536925 | 1571 | 1575 | 1575 | 1570 | 4791 |
| 636 | 20241023 | 100700 | 1559008308 | 1575 | 1573 | 1575 | 1573 | 1075 |
| 637 | 20241023 | 100600 | 1557316789 | 1575 | 1578 | 1578 | 1575 | 245 |
| 638 | 20241023 | 100500 | 1556930731 | 1578 | 1569 | 1578 | 1568 | 9257 |
| 639 | 20241023 | 100400 | 1542383564 | 1570 | 1570 | 1570 | 1567 | 17761 |
| 640 | 20241023 | 100300 | 1514534788 | 1571 | 1575 | 1575 | 1568 | 5185 |
| 641 | 20241023 | 100200 | 1506392791 | 1573 | 1576 | 1578 | 1573 | 2305 |
| 642 | 20241023 | 100100 | 1502761591 | 1580 | 1579 | 1580 | 1571 | 25915 |
| 643 | 20241023 | 100000 | 1461945651 | 1576 | 1581 | 1581 | 1576 | 11498 |
| 644 | 20241023 | 095900 | 1443803993 | 1581 | 1578 | 1581 | 1578 | 17934 |
| 645 | 20241023 | 095800 | 1415480371 | 1578 | 1578 | 1579 | 1575 | 17043 |
| 646 | 20241023 | 095700 | 1388610004 | 1576 | 1580 | 1580 | 1576 | 16437 |
| 647 | 20241023 | 095600 | 1362646783 | 1580 | 1578 | 1580 | 1576 | 36285 |
| 648 | 20241023 | 095500 | 1305401489 | 1571 | 1572 | 1579 | 1571 | 21705 |
| 649 | 20241023 | 095400 | 1271206296 | 1572 | 1571 | 1574 | 1571 | 2622 |
| 650 | 20241023 | 095300 | 1267084854 | 1570 | 1569 | 1570 | 1569 | 3598 |
| 651 | 20241023 | 095200 | 1261436297 | 1569 | 1570 | 1570 | 1568 | 4254 |
| 652 | 20241023 | 095100 | 1254761833 | 1570 | 1575 | 1575 | 1564 | 12829 |
| 653 | 20241023 | 095000 | 1234614015 | 1576 | 1568 | 1576 | 1568 | 21708 |
| 654 | 20241023 | 094900 | 1200463322 | 1568 | 1565 | 1568 | 1563 | 8747 |
| 655 | 20241023 | 094800 | 1186762907 | 1567 | 1560 | 1567 | 1560 | 12062 |
| 656 | 20241023 | 094700 | 1167918347 | 1560 | 1559 | 1560 | 1559 | 665 |
| 657 | 20241023 | 094600 | 1166881513 | 1560 | 1560 | 1561 | 1557 | 4508 |
| 658 | 20241023 | 094500 | 1159853421 | 1560 | 1559 | 1560 | 1558 | 355 |
| 659 | 20241023 | 094400 | 1159299975 | 1559 | 1561 | 1561 | 1559 | 381 |
| 660 | 20241023 | 094300 | 1158705421 | 1562 | 1559 | 1563 | 1559 | 8648 |
| 661 | 20241023 | 094200 | 1145209186 | 1559 | 1558 | 1560 | 1556 | 5584 |
| 662 | 20241023 | 094100 | 1136518444 | 1557 | 1560 | 1561 | 1556 | 1724 |
| 663 | 20241023 | 094000 | 1133832204 | 1561 | 1561 | 1563 | 1561 | 26 |
| 664 | 20241023 | 093900 | 1133791586 | 1560 | 1560 | 1564 | 1559 | 1259 |
| 665 | 20241023 | 093800 | 1131825446 | 1562 | 1566 | 1566 | 1559 | 6449 |
| 666 | 20241023 | 093700 | 1121753397 | 1566 | 1563 | 1566 | 1562 | 10614 |
| 667 | 20241023 | 093600 | 1105152750 | 1564 | 1558 | 1564 | 1556 | 5815 |
| 668 | 20241023 | 093500 | 1096091105 | 1558 | 1559 | 1561 | 1557 | 4671 |
| 669 | 20241023 | 093400 | 1088808685 | 1557 | 1557 | 1557 | 1554 | 4622 |
| 670 | 20241023 | 093300 | 1081612933 | 1557 | 1551 | 1557 | 1551 | 2875 |
| 671 | 20241023 | 093200 | 1077147329 | 1552 | 1564 | 1564 | 1552 | 17496 |
| 672 | 20241023 | 093100 | 1049912239 | 1566 | 1563 | 1566 | 1563 | 5049 |
| 673 | 20241023 | 093000 | 1042013252 | 1560 | 1558 | 1563 | 1557 | 7770 |
| 674 | 20241023 | 092900 | 1029902624 | 1558 | 1563 | 1564 | 1558 | 14213 |
| 675 | 20241023 | 092800 | 1007730092 | 1563 | 1572 | 1572 | 1559 | 18642 |
| 676 | 20241023 | 092700 | 978590676 | 1572 | 1571 | 1575 | 1568 | 15029 |
| 677 | 20241023 | 092600 | 954957013 | 1571 | 1566 | 1573 | 1566 | 15959 |
| 678 | 20241023 | 092500 | 929916106 | 1567 | 1561 | 1567 | 1560 | 35209 |
| 679 | 20241023 | 092400 | 874922431 | 1561 | 1555 | 1561 | 1553 | 9125 |
| 680 | 20241023 | 092300 | 860726622 | 1555 | 1553 | 1555 | 1552 | 2075 |
| 681 | 20241023 | 092200 | 857504148 | 1552 | 1554 | 1554 | 1551 | 5608 |
| 682 | 20241023 | 092100 | 848799937 | 1555 | 1559 | 1561 | 1553 | 14794 |
| 683 | 20241023 | 092000 | 825774138 | 1561 | 1559 | 1561 | 1553 | 18835 |
| 684 | 20241023 | 091900 | 796503269 | 1559 | 1555 | 1559 | 1553 | 10753 |
| 685 | 20241023 | 091800 | 779787166 | 1555 | 1560 | 1560 | 1555 | 4054 |
| 686 | 20241023 | 091700 | 773479169 | 1560 | 1562 | 1562 | 1558 | 5577 |
| 687 | 20241023 | 091600 | 764778494 | 1560 | 1560 | 1565 | 1555 | 48095 |
| 688 | 20241023 | 091500 | 689960543 | 1557 | 1567 | 1567 | 1557 | 2627 |
| 689 | 20241023 | 091400 | 685864486 | 1556 | 1564 | 1568 | 1554 | 9763 |
| 690 | 20241023 | 091300 | 670619530 | 1565 | 1570 | 1570 | 1562 | 18817 |
| 691 | 20241023 | 091200 | 641124853 | 1570 | 1574 | 1580 | 1570 | 8140 |
| 692 | 20241023 | 091100 | 628328379 | 1574 | 1582 | 1585 | 1573 | 21753 |
| 693 | 20241023 | 091000 | 593984958 | 1581 | 1583 | 1588 | 1580 | 10321 |
| 694 | 20241023 | 090900 | 577624989 | 1588 | 1584 | 1593 | 1579 | 74225 |
| 695 | 20241023 | 090800 | 459876049 | 1583 | 1578 | 1586 | 1573 | 35172 |
| 696 | 20241023 | 090700 | 404328407 | 1581 | 1586 | 1594 | 1576 | 33415 |
| 697 | 20241023 | 090600 | 351345588 | 1586 | 1575 | 1586 | 1574 | 93602 |
| 698 | 20241023 | 090500 | 203466233 | 1575 | 1549 | 1578 | 1547 | 55176 |
| 699 | 20241023 | 090400 | 117163771 | 1549 | 1542 | 1549 | 1541 | 11034 |
| 700 | 20241023 | 090300 | 100114064 | 1544 | 1545 | 1546 | 1533 | 21662 |
| 701 | 20241023 | 090200 | 66819702 | 1545 | 1537 | 1546 | 1537 | 9078 |
| 702 | 20241023 | 090100 | 52821217 | 1544 | 1533 | 1549 | 1533 | 12088 |
| 703 | 20241023 | 090000 | 34196740 | 1533 | 1521 | 1533 | 1521 | 22378 |