36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 203300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 372088 |
| 3 | 20241105 | 203200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20241105 | 203100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20241105 | 203000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20241105 | 202900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20241105 | 202800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20241105 | 202700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20241105 | 202600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20241105 | 202500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20241105 | 202400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20241105 | 202300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20241105 | 202200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20241105 | 202100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20241105 | 202000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20241105 | 201900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20241105 | 201800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20241105 | 201700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20241105 | 201600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20241105 | 201500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20241105 | 201400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20241105 | 201300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20241105 | 201200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20241105 | 201100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20241105 | 201000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20241105 | 200900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20241105 | 200800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20241105 | 200700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20241105 | 200600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20241105 | 200500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20241105 | 200400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20241105 | 200300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 372088 |
| 33 | 20241105 | 200200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20241105 | 200100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20241105 | 200000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20241105 | 195900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20241105 | 195800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20241105 | 195700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20241105 | 195600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20241105 | 195500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20241105 | 195400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20241105 | 195300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20241105 | 195200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20241105 | 195100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20241105 | 195000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20241105 | 194900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20241105 | 194800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20241105 | 194700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20241105 | 194600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20241105 | 194500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20241105 | 194400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20241105 | 194300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20241105 | 194200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20241105 | 194100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20241105 | 194000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20241105 | 193900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20241105 | 193800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20241105 | 193700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20241105 | 193600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20241105 | 193500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20241105 | 193400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20241105 | 193300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 372088 |
| 63 | 20241105 | 193200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20241105 | 193100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20241105 | 193000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20241105 | 192900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20241105 | 192800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20241105 | 192700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20241105 | 192600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20241105 | 192500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20241105 | 192400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20241105 | 192300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20241105 | 192200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20241105 | 192100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20241105 | 192000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20241105 | 191900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20241105 | 191800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20241105 | 191700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20241105 | 191600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20241105 | 191500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20241105 | 191400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20241105 | 191300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20241105 | 191200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20241105 | 191100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20241105 | 191000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20241105 | 190900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20241105 | 190800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20241105 | 190700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20241105 | 190600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20241105 | 190500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20241105 | 190400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20241105 | 190300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 372088 |
| 93 | 20241105 | 190200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20241105 | 190100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20241105 | 190000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20241105 | 185900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20241105 | 185800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20241105 | 185700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20241105 | 185600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20241105 | 185500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20241105 | 185400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20241105 | 185300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20241105 | 185200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20241105 | 185100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20241105 | 185000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20241105 | 184900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20241105 | 184800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20241105 | 184700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20241105 | 184600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20241105 | 184500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20241105 | 184400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20241105 | 184300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20241105 | 184200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20241105 | 184100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20241105 | 184000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20241105 | 183900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20241105 | 183800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20241105 | 183700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20241105 | 183600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20241105 | 183500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20241105 | 183400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20241105 | 183300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 372088 |
| 123 | 20241105 | 183200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20241105 | 183100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20241105 | 183000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20241105 | 182900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20241105 | 182800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20241105 | 182700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20241105 | 182600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20241105 | 182500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20241105 | 182400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20241105 | 182300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20241105 | 182200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20241105 | 182100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20241105 | 182000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20241105 | 181900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20241105 | 181800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20241105 | 181700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20241105 | 181600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20241105 | 181500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20241105 | 181400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20241105 | 181300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20241105 | 181200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20241105 | 181100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20241105 | 181000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20241105 | 180900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20241105 | 180800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20241105 | 180700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20241105 | 180600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20241105 | 180500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20241105 | 180400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20241105 | 180300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 372088 |
| 153 | 20241105 | 180200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20241105 | 180100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20241105 | 180000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20241105 | 175900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20241105 | 175800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20241105 | 175700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20241105 | 175600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20241105 | 175500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20241105 | 175400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20241105 | 175300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20241105 | 175200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20241105 | 175100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20241105 | 175000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20241105 | 174900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20241105 | 174800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20241105 | 174700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20241105 | 174600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20241105 | 174500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20241105 | 174400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20241105 | 174300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20241105 | 174200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20241105 | 174100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20241105 | 174000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20241105 | 173900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20241105 | 173800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20241105 | 173700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20241105 | 173600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20241105 | 173500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20241105 | 173400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20241105 | 173300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 372088 |
| 183 | 20241105 | 173200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20241105 | 173100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20241105 | 173000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20241105 | 172900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20241105 | 172800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20241105 | 172700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20241105 | 172600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20241105 | 172500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20241105 | 172400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20241105 | 172300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20241105 | 172200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20241105 | 172100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20241105 | 172000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20241105 | 171900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20241105 | 171800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20241105 | 171700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20241105 | 171600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20241105 | 171500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20241105 | 171400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20241105 | 171300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20241105 | 171200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20241105 | 171100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20241105 | 171000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20241105 | 170900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20241105 | 170800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20241105 | 170700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20241105 | 170600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20241105 | 170500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20241105 | 170400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20241105 | 170300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 372088 |
| 213 | 20241105 | 170200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20241105 | 170100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20241105 | 170000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20241105 | 165900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20241105 | 165800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20241105 | 165700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20241105 | 165600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20241105 | 165500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20241105 | 165400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20241105 | 165300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20241105 | 165200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20241105 | 165100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20241105 | 165000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20241105 | 164900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 227 | 20241105 | 164800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 228 | 20241105 | 164700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 229 | 20241105 | 164600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 230 | 20241105 | 164500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 231 | 20241105 | 164400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 232 | 20241105 | 164300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 233 | 20241105 | 164200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 234 | 20241105 | 164100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 235 | 20241105 | 164000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 236 | 20241105 | 163900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 237 | 20241105 | 163800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 238 | 20241105 | 163700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 239 | 20241105 | 163600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 240 | 20241105 | 163500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 241 | 20241105 | 163400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 242 | 20241105 | 163300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 372088 |
| 243 | 20241105 | 163200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 244 | 20241105 | 163100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 245 | 20241105 | 163000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 246 | 20241105 | 162900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 247 | 20241105 | 162800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 248 | 20241105 | 162700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 249 | 20241105 | 162600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 250 | 20241105 | 162500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 251 | 20241105 | 162400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 252 | 20241105 | 162300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 253 | 20241105 | 162200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 254 | 20241105 | 162100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 255 | 20241105 | 162000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 256 | 20241105 | 161900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 257 | 20241105 | 161800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 258 | 20241105 | 161700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 259 | 20241105 | 161600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 260 | 20241105 | 161500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 261 | 20241105 | 161400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 262 | 20241105 | 161300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 263 | 20241105 | 161200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 264 | 20241105 | 161100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 265 | 20241105 | 161000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 266 | 20241105 | 160900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 267 | 20241105 | 160800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 268 | 20241105 | 160700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 269 | 20241105 | 160600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 270 | 20241105 | 160500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 271 | 20241105 | 160400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 272 | 20241105 | 160300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 372088 |
| 273 | 20241105 | 160200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 274 | 20241105 | 160100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 275 | 20241105 | 160000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 276 | 20241105 | 155900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 277 | 20241105 | 155800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 278 | 20241105 | 155700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 279 | 20241105 | 155600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 280 | 20241105 | 155500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 281 | 20241105 | 155400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 282 | 20241105 | 155300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 283 | 20241105 | 155200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 284 | 20241105 | 155100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 285 | 20241105 | 155000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 286 | 20241105 | 154900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 287 | 20241105 | 154800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 288 | 20241105 | 154700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 289 | 20241105 | 154600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 290 | 20241105 | 154500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 291 | 20241105 | 154400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 292 | 20241105 | 154300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 293 | 20241105 | 154200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 294 | 20241105 | 154100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 295 | 20241105 | 154000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 296 | 20241105 | 153900 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 297 | 20241105 | 153800 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 298 | 20241105 | 153700 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 299 | 20241105 | 153600 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 300 | 20241105 | 153500 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 301 | 20241105 | 153400 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 302 | 20241105 | 153300 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 372088 |
| 303 | 20241105 | 153200 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 304 | 20241105 | 153100 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 0 |
| 305 | 20241105 | 153000 | 83942905715 | 2050 | 2050 | 2050 | 2050 | 372088 |
| 306 | 20241105 | 152900 | 83180125315 | 2085 | 2085 | 2085 | 2085 | 0 |
| 307 | 20241105 | 152800 | 83180125315 | 2085 | 2085 | 2085 | 2085 | 0 |
| 308 | 20241105 | 152700 | 83180125315 | 2085 | 2085 | 2085 | 2085 | 0 |
| 309 | 20241105 | 152600 | 83180125315 | 2085 | 2085 | 2085 | 2085 | 0 |
| 310 | 20241105 | 152500 | 83180125315 | 2085 | 2085 | 2085 | 2085 | 0 |
| 311 | 20241105 | 152400 | 83180125315 | 2085 | 2085 | 2085 | 2085 | 0 |
| 312 | 20241105 | 152300 | 83180125315 | 2085 | 2085 | 2085 | 2085 | 0 |
| 313 | 20241105 | 152200 | 83180125315 | 2085 | 2085 | 2085 | 2085 | 0 |
| 314 | 20241105 | 152100 | 83180125315 | 2085 | 2085 | 2085 | 2085 | 0 |
| 315 | 20241105 | 152000 | 83180125315 | 2085 | 2085 | 2085 | 2085 | 0 |
| 316 | 20241105 | 151900 | 83180125315 | 2085 | 2070 | 2090 | 2060 | 160147 |
| 317 | 20241105 | 151800 | 82848595210 | 2070 | 2075 | 2080 | 2065 | 75799 |
| 318 | 20241105 | 151700 | 82691630480 | 2075 | 2080 | 2085 | 2070 | 48319 |
| 319 | 20241105 | 151600 | 82591317855 | 2085 | 2085 | 2085 | 2080 | 22541 |
| 320 | 20241105 | 151500 | 82544417585 | 2080 | 2075 | 2085 | 2065 | 61404 |
| 321 | 20241105 | 151400 | 82416859855 | 2080 | 2080 | 2085 | 2065 | 138503 |
| 322 | 20241105 | 151300 | 82129697215 | 2080 | 2090 | 2090 | 2080 | 34069 |
| 323 | 20241105 | 151200 | 82058658810 | 2090 | 2090 | 2095 | 2085 | 17538 |
| 324 | 20241105 | 151100 | 82022004315 | 2090 | 2090 | 2095 | 2090 | 18398 |
| 325 | 20241105 | 151000 | 81983523440 | 2090 | 2095 | 2095 | 2090 | 22847 |
| 326 | 20241105 | 150900 | 81935766600 | 2095 | 2095 | 2100 | 2090 | 20073 |
| 327 | 20241105 | 150800 | 81893725060 | 2095 | 2100 | 2100 | 2095 | 17212 |
| 328 | 20241105 | 150700 | 81857624040 | 2095 | 2095 | 2105 | 2095 | 42191 |
| 329 | 20241105 | 150600 | 81769048280 | 2095 | 2085 | 2095 | 2085 | 39260 |
| 330 | 20241105 | 150500 | 81686925085 | 2090 | 2085 | 2090 | 2080 | 51815 |
| 331 | 20241105 | 150400 | 81578870470 | 2085 | 2085 | 2090 | 2080 | 14593 |
| 332 | 20241105 | 150300 | 81548455590 | 2080 | 2090 | 2090 | 2080 | 37945 |
| 333 | 20241105 | 150200 | 81469409580 | 2090 | 2095 | 2095 | 2085 | 21453 |
| 334 | 20241105 | 150100 | 81424599320 | 2090 | 2085 | 2095 | 2085 | 36075 |
| 335 | 20241105 | 150000 | 81349074960 | 2085 | 2085 | 2090 | 2080 | 29829 |
| 336 | 20241105 | 145900 | 81286910970 | 2080 | 2090 | 2090 | 2080 | 28815 |
| 337 | 20241105 | 145800 | 81226828330 | 2090 | 2090 | 2095 | 2090 | 9876 |
| 338 | 20241105 | 145700 | 81206187235 | 2090 | 2095 | 2100 | 2085 | 32742 |
| 339 | 20241105 | 145600 | 81137678525 | 2095 | 2090 | 2095 | 2090 | 12415 |
| 340 | 20241105 | 145500 | 81111730695 | 2095 | 2100 | 2100 | 2090 | 11194 |
| 341 | 20241105 | 145400 | 81088294360 | 2100 | 2095 | 2100 | 2090 | 10745 |
| 342 | 20241105 | 145300 | 81065786710 | 2095 | 2095 | 2100 | 2090 | 10795 |
| 343 | 20241105 | 145200 | 81043183360 | 2095 | 2090 | 2100 | 2080 | 180987 |
| 344 | 20241105 | 145100 | 80665569035 | 2085 | 2090 | 2100 | 2085 | 65248 |
| 345 | 20241105 | 145000 | 80529174710 | 2100 | 2095 | 2110 | 2090 | 38723 |
| 346 | 20241105 | 144900 | 80447908230 | 2105 | 2090 | 2105 | 2090 | 18202 |
| 347 | 20241105 | 144800 | 80409717960 | 2095 | 2100 | 2105 | 2090 | 30866 |
| 348 | 20241105 | 144700 | 80345049595 | 2105 | 2095 | 2105 | 2095 | 16354 |
| 349 | 20241105 | 144600 | 80310711105 | 2100 | 2100 | 2105 | 2095 | 15179 |
| 350 | 20241105 | 144500 | 80278860290 | 2105 | 2090 | 2110 | 2090 | 35531 |
| 351 | 20241105 | 144400 | 80204233925 | 2095 | 2100 | 2100 | 2095 | 26238 |
| 352 | 20241105 | 144300 | 80149249340 | 2100 | 2095 | 2100 | 2090 | 22477 |
| 353 | 20241105 | 144200 | 80102169455 | 2100 | 2095 | 2100 | 2090 | 47789 |
| 354 | 20241105 | 144100 | 80002220365 | 2095 | 2100 | 2100 | 2090 | 33302 |
| 355 | 20241105 | 144000 | 79932418870 | 2100 | 2110 | 2110 | 2100 | 3193 |
| 356 | 20241105 | 143900 | 79925698110 | 2110 | 2110 | 2110 | 2100 | 17035 |
| 357 | 20241105 | 143800 | 79889855325 | 2110 | 2110 | 2115 | 2100 | 10752 |
| 358 | 20241105 | 143700 | 79867239925 | 2115 | 2105 | 2115 | 2105 | 5765 |
| 359 | 20241105 | 143600 | 79855099180 | 2105 | 2115 | 2120 | 2105 | 19322 |
| 360 | 20241105 | 143500 | 79814365760 | 2115 | 2115 | 2125 | 2115 | 18453 |
| 361 | 20241105 | 143400 | 79775279220 | 2115 | 2125 | 2125 | 2115 | 11217 |
| 362 | 20241105 | 143300 | 79751505385 | 2125 | 2125 | 2130 | 2120 | 15985 |
| 363 | 20241105 | 143200 | 79717563305 | 2125 | 2130 | 2135 | 2120 | 42177 |
| 364 | 20241105 | 143100 | 79627856265 | 2130 | 2120 | 2130 | 2120 | 22829 |
| 365 | 20241105 | 143000 | 79579280740 | 2125 | 2130 | 2130 | 2115 | 40598 |
| 366 | 20241105 | 142900 | 79492981795 | 2130 | 2125 | 2130 | 2120 | 60438 |
| 367 | 20241105 | 142800 | 79364548675 | 2125 | 2110 | 2125 | 2105 | 46538 |
| 368 | 20241105 | 142700 | 79266061190 | 2105 | 2110 | 2115 | 2105 | 9813 |
| 369 | 20241105 | 142600 | 79245384895 | 2115 | 2115 | 2120 | 2105 | 33378 |
| 370 | 20241105 | 142500 | 79174913750 | 2115 | 2115 | 2120 | 2105 | 15658 |
| 371 | 20241105 | 142400 | 79141817320 | 2115 | 2105 | 2115 | 2105 | 29177 |
| 372 | 20241105 | 142300 | 79080174540 | 2110 | 2105 | 2110 | 2100 | 13953 |
| 373 | 20241105 | 142200 | 79050776415 | 2100 | 2105 | 2105 | 2100 | 11838 |
| 374 | 20241105 | 142100 | 79025903075 | 2105 | 2095 | 2105 | 2095 | 32695 |
| 375 | 20241105 | 142000 | 78957247465 | 2100 | 2095 | 2100 | 2095 | 11177 |
| 376 | 20241105 | 141900 | 78933803600 | 2095 | 2095 | 2095 | 2090 | 17381 |
| 377 | 20241105 | 141800 | 78897447305 | 2095 | 2095 | 2100 | 2095 | 10538 |
| 378 | 20241105 | 141700 | 78875366485 | 2095 | 2105 | 2105 | 2095 | 26891 |
| 379 | 20241105 | 141600 | 78818861200 | 2105 | 2105 | 2110 | 2100 | 27268 |
| 380 | 20241105 | 141500 | 78761414925 | 2105 | 2100 | 2105 | 2100 | 9355 |
| 381 | 20241105 | 141400 | 78741748965 | 2095 | 2095 | 2100 | 2095 | 12370 |
| 382 | 20241105 | 141300 | 78715800970 | 2095 | 2095 | 2100 | 2090 | 6642 |
| 383 | 20241105 | 141200 | 78701885535 | 2095 | 2095 | 2105 | 2090 | 8600 |
| 384 | 20241105 | 141100 | 78683858695 | 2100 | 2085 | 2100 | 2085 | 42874 |
| 385 | 20241105 | 141000 | 78594188755 | 2085 | 2090 | 2095 | 2085 | 9920 |
| 386 | 20241105 | 140900 | 78573472260 | 2085 | 2090 | 2095 | 2085 | 27222 |
| 387 | 20241105 | 140800 | 78516580700 | 2090 | 2095 | 2095 | 2090 | 14867 |
| 388 | 20241105 | 140700 | 78485451375 | 2095 | 2105 | 2105 | 2095 | 24464 |
| 389 | 20241105 | 140600 | 78434096920 | 2105 | 2105 | 2110 | 2100 | 49381 |
| 390 | 20241105 | 140500 | 78330065010 | 2105 | 2095 | 2110 | 2095 | 43056 |
| 391 | 20241105 | 140400 | 78239372385 | 2095 | 2095 | 2100 | 2090 | 82273 |
| 392 | 20241105 | 140300 | 78066740980 | 2090 | 2085 | 2095 | 2085 | 15221 |
| 393 | 20241105 | 140200 | 78034922000 | 2085 | 2090 | 2090 | 2085 | 3303 |
| 394 | 20241105 | 140100 | 78028026920 | 2090 | 2080 | 2090 | 2080 | 40272 |
| 395 | 20241105 | 140000 | 77944179745 | 2080 | 2080 | 2090 | 2065 | 303438 |
| 396 | 20241105 | 135900 | 77313529990 | 2085 | 2080 | 2085 | 2080 | 51769 |
| 397 | 20241105 | 135800 | 77205837990 | 2085 | 2080 | 2090 | 2080 | 13226 |
| 398 | 20241105 | 135700 | 77178298770 | 2085 | 2090 | 2090 | 2080 | 31814 |
| 399 | 20241105 | 135600 | 77111934045 | 2090 | 2090 | 2090 | 2080 | 25548 |
| 400 | 20241105 | 135500 | 77058684400 | 2090 | 2095 | 2095 | 2080 | 27798 |
| 401 | 20241105 | 135400 | 77000711035 | 2095 | 2095 | 2095 | 2085 | 13427 |
| 402 | 20241105 | 135300 | 76972688965 | 2095 | 2100 | 2100 | 2095 | 20668 |
| 403 | 20241105 | 135200 | 76929378980 | 2100 | 2100 | 2105 | 2095 | 12861 |
| 404 | 20241105 | 135100 | 76902350080 | 2100 | 2085 | 2100 | 2085 | 78087 |
| 405 | 20241105 | 135000 | 76738933995 | 2090 | 2085 | 2090 | 2080 | 28625 |
| 406 | 20241105 | 134900 | 76679253530 | 2090 | 2090 | 2090 | 2080 | 57808 |
| 407 | 20241105 | 134800 | 76558735835 | 2090 | 2085 | 2095 | 2085 | 40712 |
| 408 | 20241105 | 134700 | 76473817265 | 2085 | 2090 | 2100 | 2085 | 30405 |
| 409 | 20241105 | 134600 | 76410287185 | 2095 | 2100 | 2100 | 2090 | 11596 |
| 410 | 20241105 | 134500 | 76386022965 | 2095 | 2090 | 2095 | 2085 | 49652 |
| 411 | 20241105 | 134400 | 76282220290 | 2090 | 2095 | 2100 | 2090 | 35188 |
| 412 | 20241105 | 134300 | 76208398895 | 2095 | 2095 | 2100 | 2085 | 60810 |
| 413 | 20241105 | 134200 | 76081251845 | 2095 | 2095 | 2105 | 2090 | 38318 |
| 414 | 20241105 | 134100 | 76000945510 | 2100 | 2095 | 2105 | 2090 | 29930 |
| 415 | 20241105 | 134000 | 75938123205 | 2095 | 2095 | 2100 | 2090 | 21938 |
| 416 | 20241105 | 133900 | 75892149535 | 2095 | 2090 | 2105 | 2085 | 112837 |
| 417 | 20241105 | 133800 | 75656020920 | 2090 | 2100 | 2105 | 2085 | 124886 |
| 418 | 20241105 | 133700 | 75394844980 | 2105 | 2110 | 2110 | 2095 | 35105 |
| 419 | 20241105 | 133600 | 75321097065 | 2110 | 2115 | 2120 | 2110 | 59886 |
| 420 | 20241105 | 133500 | 75194623965 | 2120 | 2115 | 2120 | 2110 | 30535 |
| 421 | 20241105 | 133400 | 75129990105 | 2115 | 2105 | 2120 | 2100 | 48239 |
| 422 | 20241105 | 133300 | 75028138680 | 2100 | 2100 | 2110 | 2095 | 68030 |
| 423 | 20241105 | 133200 | 74885240580 | 2100 | 2105 | 2110 | 2090 | 247264 |
| 424 | 20241105 | 133100 | 74365938010 | 2105 | 2110 | 2115 | 2105 | 44116 |
| 425 | 20241105 | 133000 | 74272870250 | 2110 | 2110 | 2115 | 2105 | 50841 |
| 426 | 20241105 | 132900 | 74165511445 | 2110 | 2110 | 2115 | 2110 | 16432 |
| 427 | 20241105 | 132800 | 74130787185 | 2110 | 2110 | 2115 | 2105 | 79256 |
| 428 | 20241105 | 132700 | 73963694315 | 2110 | 2110 | 2110 | 2100 | 91252 |
| 429 | 20241105 | 132600 | 73771687320 | 2110 | 2115 | 2120 | 2105 | 136357 |
| 430 | 20241105 | 132500 | 73483877165 | 2115 | 2125 | 2130 | 2115 | 107766 |
| 431 | 20241105 | 132400 | 73255341225 | 2125 | 2135 | 2135 | 2125 | 53142 |
| 432 | 20241105 | 132300 | 73142291720 | 2135 | 2135 | 2140 | 2130 | 27788 |
| 433 | 20241105 | 132200 | 73082986815 | 2135 | 2135 | 2140 | 2130 | 22059 |
| 434 | 20241105 | 132100 | 73035891325 | 2130 | 2135 | 2140 | 2130 | 32167 |
| 435 | 20241105 | 132000 | 72967260405 | 2135 | 2135 | 2145 | 2135 | 8801 |
| 436 | 20241105 | 131900 | 72948454170 | 2140 | 2145 | 2145 | 2135 | 7946 |
| 437 | 20241105 | 131800 | 72931460700 | 2140 | 2145 | 2150 | 2140 | 18228 |
| 438 | 20241105 | 131700 | 72892442835 | 2150 | 2145 | 2150 | 2140 | 25220 |
| 439 | 20241105 | 131600 | 72838429225 | 2145 | 2145 | 2155 | 2145 | 28315 |
| 440 | 20241105 | 131500 | 72777592605 | 2145 | 2145 | 2150 | 2145 | 9868 |
| 441 | 20241105 | 131400 | 72756414370 | 2145 | 2155 | 2155 | 2145 | 17029 |
| 442 | 20241105 | 131300 | 72719828460 | 2155 | 2150 | 2155 | 2150 | 20879 |
| 443 | 20241105 | 131200 | 72674908320 | 2155 | 2160 | 2165 | 2150 | 68470 |
| 444 | 20241105 | 131100 | 72527186885 | 2165 | 2155 | 2165 | 2155 | 40918 |
| 445 | 20241105 | 131000 | 72438823900 | 2160 | 2150 | 2160 | 2150 | 30216 |
| 446 | 20241105 | 130900 | 72373628520 | 2155 | 2145 | 2160 | 2140 | 37251 |
| 447 | 20241105 | 130800 | 72293490740 | 2140 | 2150 | 2150 | 2135 | 11322 |
| 448 | 20241105 | 130700 | 72269238970 | 2135 | 2130 | 2150 | 2130 | 36356 |
| 449 | 20241105 | 130600 | 72191606635 | 2135 | 2135 | 2140 | 2130 | 38518 |
| 450 | 20241105 | 130500 | 72109462555 | 2140 | 2140 | 2140 | 2135 | 4964 |
| 451 | 20241105 | 130400 | 72098850835 | 2140 | 2135 | 2150 | 2135 | 26978 |
| 452 | 20241105 | 130300 | 72041201885 | 2140 | 2135 | 2150 | 2130 | 38115 |
| 453 | 20241105 | 130200 | 71959807400 | 2135 | 2140 | 2140 | 2135 | 22662 |
| 454 | 20241105 | 130100 | 71911389945 | 2140 | 2140 | 2145 | 2140 | 10717 |
| 455 | 20241105 | 130000 | 71888445165 | 2140 | 2140 | 2145 | 2135 | 13005 |
| 456 | 20241105 | 125900 | 71860636585 | 2140 | 2135 | 2145 | 2135 | 29988 |
| 457 | 20241105 | 125800 | 71796576610 | 2135 | 2145 | 2150 | 2135 | 100802 |
| 458 | 20241105 | 125700 | 71580841305 | 2145 | 2160 | 2160 | 2145 | 20204 |
| 459 | 20241105 | 125600 | 71537403725 | 2155 | 2150 | 2155 | 2150 | 5636 |
| 460 | 20241105 | 125500 | 71525285480 | 2150 | 2160 | 2160 | 2150 | 19882 |
| 461 | 20241105 | 125400 | 71482480555 | 2160 | 2160 | 2165 | 2150 | 19544 |
| 462 | 20241105 | 125300 | 71440278735 | 2160 | 2165 | 2165 | 2160 | 8026 |
| 463 | 20241105 | 125200 | 71422924680 | 2165 | 2165 | 2165 | 2160 | 12207 |
| 464 | 20241105 | 125100 | 71396528885 | 2165 | 2145 | 2165 | 2145 | 24005 |
| 465 | 20241105 | 125000 | 71344747020 | 2145 | 2145 | 2150 | 2140 | 13903 |
| 466 | 20241105 | 124900 | 71314883850 | 2140 | 2145 | 2150 | 2140 | 18066 |
| 467 | 20241105 | 124800 | 71276139900 | 2145 | 2145 | 2150 | 2145 | 8989 |
| 468 | 20241105 | 124700 | 71256849135 | 2145 | 2150 | 2150 | 2145 | 20947 |
| 469 | 20241105 | 124600 | 71211911775 | 2145 | 2150 | 2150 | 2145 | 11244 |
| 470 | 20241105 | 124500 | 71187768855 | 2150 | 2155 | 2160 | 2145 | 31544 |
| 471 | 20241105 | 124400 | 71119947220 | 2160 | 2155 | 2160 | 2155 | 4441 |
| 472 | 20241105 | 124300 | 71110376675 | 2155 | 2155 | 2155 | 2145 | 26200 |
| 473 | 20241105 | 124200 | 71054049805 | 2150 | 2155 | 2165 | 2145 | 17220 |
| 474 | 20241105 | 124100 | 71016979415 | 2155 | 2165 | 2170 | 2155 | 4082 |
| 475 | 20241105 | 124000 | 71008172730 | 2165 | 2155 | 2170 | 2150 | 39421 |
| 476 | 20241105 | 123900 | 70922979725 | 2150 | 2150 | 2155 | 2145 | 18097 |
| 477 | 20241105 | 123800 | 70884075690 | 2150 | 2160 | 2160 | 2150 | 15314 |
| 478 | 20241105 | 123700 | 70851040335 | 2160 | 2160 | 2165 | 2155 | 7004 |
| 479 | 20241105 | 123600 | 70835922295 | 2155 | 2165 | 2165 | 2155 | 3441 |
| 480 | 20241105 | 123500 | 70828486880 | 2165 | 2155 | 2165 | 2145 | 80047 |
| 481 | 20241105 | 123400 | 70656315790 | 2155 | 2155 | 2160 | 2150 | 16001 |
| 482 | 20241105 | 123300 | 70621848875 | 2155 | 2155 | 2160 | 2150 | 36743 |
| 483 | 20241105 | 123200 | 70542736115 | 2155 | 2155 | 2160 | 2155 | 37788 |
| 484 | 20241105 | 123100 | 70461293710 | 2155 | 2160 | 2165 | 2155 | 7119 |
| 485 | 20241105 | 123000 | 70445920745 | 2160 | 2165 | 2165 | 2160 | 9736 |
| 486 | 20241105 | 122900 | 70424890935 | 2165 | 2165 | 2165 | 2160 | 5682 |
| 487 | 20241105 | 122800 | 70412614260 | 2160 | 2155 | 2160 | 2155 | 6365 |
| 488 | 20241105 | 122700 | 70398881000 | 2160 | 2160 | 2165 | 2155 | 8244 |
| 489 | 20241105 | 122600 | 70381074920 | 2160 | 2160 | 2160 | 2155 | 10893 |
| 490 | 20241105 | 122500 | 70357550220 | 2160 | 2160 | 2165 | 2160 | 13220 |
| 491 | 20241105 | 122400 | 70328972380 | 2165 | 2165 | 2170 | 2160 | 19146 |
| 492 | 20241105 | 122300 | 70287607890 | 2165 | 2160 | 2165 | 2160 | 10439 |
| 493 | 20241105 | 122200 | 70265043645 | 2160 | 2165 | 2170 | 2160 | 11832 |
| 494 | 20241105 | 122100 | 70239427315 | 2170 | 2170 | 2175 | 2165 | 16982 |
| 495 | 20241105 | 122000 | 70202569740 | 2175 | 2175 | 2175 | 2165 | 17484 |
| 496 | 20241105 | 121900 | 70164590625 | 2175 | 2170 | 2175 | 2165 | 46192 |
| 497 | 20241105 | 121800 | 70064411610 | 2165 | 2165 | 2170 | 2160 | 8088 |
| 498 | 20241105 | 121700 | 70046879495 | 2160 | 2160 | 2165 | 2160 | 17058 |
| 499 | 20241105 | 121600 | 70009986790 | 2165 | 2160 | 2165 | 2160 | 7962 |
| 500 | 20241105 | 121500 | 69992788835 | 2160 | 2160 | 2165 | 2160 | 16071 |
| 501 | 20241105 | 121400 | 69958052645 | 2160 | 2160 | 2160 | 2155 | 11433 |
| 502 | 20241105 | 121300 | 69933372075 | 2165 | 2155 | 2165 | 2155 | 17437 |
| 503 | 20241105 | 121200 | 69895742690 | 2155 | 2155 | 2160 | 2155 | 8387 |
| 504 | 20241105 | 121100 | 69877657430 | 2155 | 2155 | 2160 | 2150 | 6095 |
| 505 | 20241105 | 121000 | 69864504965 | 2155 | 2150 | 2155 | 2150 | 15349 |
| 506 | 20241105 | 120900 | 69831481700 | 2155 | 2155 | 2160 | 2150 | 21811 |
| 507 | 20241105 | 120800 | 69784478770 | 2160 | 2160 | 2160 | 2155 | 15800 |
| 508 | 20241105 | 120700 | 69750412785 | 2155 | 2160 | 2160 | 2150 | 17173 |
| 509 | 20241105 | 120600 | 69713408700 | 2155 | 2160 | 2165 | 2155 | 14609 |
| 510 | 20241105 | 120500 | 69681850915 | 2160 | 2160 | 2165 | 2160 | 20550 |
| 511 | 20241105 | 120400 | 69637432975 | 2165 | 2160 | 2165 | 2160 | 9937 |
| 512 | 20241105 | 120300 | 69615964815 | 2165 | 2160 | 2165 | 2160 | 5034 |
| 513 | 20241105 | 120200 | 69605089435 | 2160 | 2160 | 2165 | 2160 | 2919 |
| 514 | 20241105 | 120100 | 69598779410 | 2160 | 2160 | 2165 | 2160 | 5159 |
| 515 | 20241105 | 120000 | 69587623025 | 2160 | 2170 | 2170 | 2160 | 9694 |
| 516 | 20241105 | 115900 | 69566639825 | 2165 | 2175 | 2175 | 2165 | 15685 |
| 517 | 20241105 | 115800 | 69532598515 | 2175 | 2175 | 2175 | 2170 | 19318 |
| 518 | 20241105 | 115700 | 69490618560 | 2175 | 2160 | 2175 | 2160 | 37005 |
| 519 | 20241105 | 115600 | 69410386950 | 2165 | 2155 | 2165 | 2150 | 7573 |
| 520 | 20241105 | 115500 | 69394056815 | 2155 | 2155 | 2160 | 2150 | 28280 |
| 521 | 20241105 | 115400 | 69333154840 | 2155 | 2160 | 2160 | 2150 | 38362 |
| 522 | 20241105 | 115300 | 69250483980 | 2155 | 2165 | 2165 | 2155 | 25746 |
| 523 | 20241105 | 115200 | 69194888295 | 2165 | 2160 | 2165 | 2160 | 10670 |
| 524 | 20241105 | 115100 | 69171830035 | 2160 | 2165 | 2170 | 2160 | 13501 |
| 525 | 20241105 | 115000 | 69142604540 | 2165 | 2165 | 2170 | 2165 | 22019 |
| 526 | 20241105 | 114900 | 69094897900 | 2165 | 2170 | 2180 | 2165 | 43621 |
| 527 | 20241105 | 114800 | 69000196885 | 2170 | 2175 | 2180 | 2170 | 30559 |
| 528 | 20241105 | 114700 | 68933739185 | 2170 | 2165 | 2175 | 2160 | 33847 |
| 529 | 20241105 | 114600 | 68860358185 | 2160 | 2160 | 2165 | 2155 | 26327 |
| 530 | 20241105 | 114500 | 68803451210 | 2155 | 2165 | 2165 | 2150 | 23523 |
| 531 | 20241105 | 114400 | 68752738625 | 2160 | 2170 | 2175 | 2160 | 50601 |
| 532 | 20241105 | 114300 | 68643394700 | 2175 | 2180 | 2180 | 2170 | 40671 |
| 533 | 20241105 | 114200 | 68555023160 | 2170 | 2170 | 2180 | 2165 | 44118 |
| 534 | 20241105 | 114100 | 68459023270 | 2165 | 2165 | 2170 | 2160 | 23326 |
| 535 | 20241105 | 114000 | 68408559910 | 2160 | 2155 | 2165 | 2150 | 42596 |
| 536 | 20241105 | 113900 | 68316627705 | 2155 | 2165 | 2170 | 2155 | 76971 |
| 537 | 20241105 | 113800 | 68150358485 | 2165 | 2165 | 2180 | 2165 | 40720 |
| 538 | 20241105 | 113700 | 68062091405 | 2165 | 2175 | 2180 | 2165 | 82521 |
| 539 | 20241105 | 113600 | 67882818390 | 2180 | 2180 | 2185 | 2180 | 27166 |
| 540 | 20241105 | 113500 | 67823593720 | 2185 | 2185 | 2190 | 2180 | 19664 |
| 541 | 20241105 | 113400 | 67780627135 | 2185 | 2190 | 2190 | 2180 | 14136 |
| 542 | 20241105 | 113300 | 67749736730 | 2190 | 2185 | 2190 | 2180 | 16355 |
| 543 | 20241105 | 113200 | 67713981405 | 2185 | 2185 | 2185 | 2180 | 20719 |
| 544 | 20241105 | 113100 | 67668743560 | 2185 | 2185 | 2185 | 2180 | 32150 |
| 545 | 20241105 | 113000 | 67598520075 | 2180 | 2190 | 2190 | 2180 | 42576 |
| 546 | 20241105 | 112900 | 67505549060 | 2190 | 2195 | 2195 | 2185 | 90851 |
| 547 | 20241105 | 112800 | 67306394740 | 2195 | 2190 | 2195 | 2185 | 51401 |
| 548 | 20241105 | 112700 | 67193806040 | 2190 | 2185 | 2190 | 2180 | 59466 |
| 549 | 20241105 | 112600 | 67063793005 | 2185 | 2180 | 2190 | 2180 | 44875 |
| 550 | 20241105 | 112500 | 66965727415 | 2185 | 2185 | 2190 | 2180 | 53817 |
| 551 | 20241105 | 112400 | 66848160830 | 2180 | 2175 | 2185 | 2170 | 39752 |
| 552 | 20241105 | 112300 | 66761548355 | 2170 | 2160 | 2175 | 2160 | 40527 |
| 553 | 20241105 | 112200 | 66673622460 | 2160 | 2160 | 2170 | 2160 | 28332 |
| 554 | 20241105 | 112100 | 66612308810 | 2165 | 2175 | 2175 | 2160 | 40031 |
| 555 | 20241105 | 112000 | 66525600720 | 2175 | 2175 | 2175 | 2165 | 40963 |
| 556 | 20241105 | 111900 | 66436737365 | 2170 | 2180 | 2185 | 2170 | 50604 |
| 557 | 20241105 | 111800 | 66326524760 | 2180 | 2170 | 2180 | 2170 | 33162 |
| 558 | 20241105 | 111700 | 66254281150 | 2170 | 2175 | 2180 | 2170 | 30146 |
| 559 | 20241105 | 111600 | 66188784990 | 2175 | 2180 | 2185 | 2170 | 53321 |
| 560 | 20241105 | 111500 | 66072775545 | 2185 | 2185 | 2190 | 2175 | 208238 |
| 561 | 20241105 | 111400 | 65617776430 | 2190 | 2180 | 2190 | 2175 | 120020 |
| 562 | 20241105 | 111300 | 65355479200 | 2180 | 2165 | 2180 | 2165 | 70979 |
| 563 | 20241105 | 111200 | 65201213730 | 2170 | 2165 | 2170 | 2160 | 69304 |
| 564 | 20241105 | 111100 | 65051065420 | 2170 | 2170 | 2175 | 2165 | 64974 |
| 565 | 20241105 | 111000 | 64910074005 | 2170 | 2170 | 2175 | 2165 | 93024 |
| 566 | 20241105 | 110900 | 64708249645 | 2165 | 2160 | 2170 | 2160 | 36818 |
| 567 | 20241105 | 110800 | 64628532595 | 2165 | 2155 | 2165 | 2150 | 42789 |
| 568 | 20241105 | 110700 | 64536112680 | 2155 | 2160 | 2160 | 2150 | 18928 |
| 569 | 20241105 | 110600 | 64495317300 | 2160 | 2155 | 2165 | 2150 | 53193 |
| 570 | 20241105 | 110500 | 64380385635 | 2155 | 2150 | 2160 | 2145 | 76489 |
| 571 | 20241105 | 110400 | 64215906385 | 2150 | 2150 | 2150 | 2145 | 12640 |
| 572 | 20241105 | 110300 | 64188730540 | 2150 | 2145 | 2150 | 2140 | 11063 |
| 573 | 20241105 | 110200 | 64165007055 | 2145 | 2140 | 2150 | 2140 | 21076 |
| 574 | 20241105 | 110100 | 64119839410 | 2145 | 2140 | 2145 | 2140 | 7963 |
| 575 | 20241105 | 110000 | 64102795875 | 2145 | 2140 | 2145 | 2140 | 11829 |
| 576 | 20241105 | 105900 | 64077468555 | 2140 | 2140 | 2145 | 2140 | 12134 |
| 577 | 20241105 | 105800 | 64051501540 | 2140 | 2140 | 2145 | 2140 | 8630 |
| 578 | 20241105 | 105700 | 64033025510 | 2140 | 2135 | 2150 | 2135 | 36607 |
| 579 | 20241105 | 105600 | 63954647285 | 2140 | 2145 | 2145 | 2135 | 4149 |
| 580 | 20241105 | 105500 | 63945777985 | 2140 | 2145 | 2145 | 2140 | 19879 |
| 581 | 20241105 | 105400 | 63903236060 | 2140 | 2145 | 2145 | 2140 | 14754 |
| 582 | 20241105 | 105300 | 63871607860 | 2145 | 2145 | 2145 | 2140 | 12932 |
| 583 | 20241105 | 105200 | 63843895205 | 2140 | 2145 | 2145 | 2140 | 49231 |
| 584 | 20241105 | 105100 | 63738300920 | 2145 | 2145 | 2150 | 2140 | 24077 |
| 585 | 20241105 | 105000 | 63686659145 | 2145 | 2140 | 2145 | 2135 | 31614 |
| 586 | 20241105 | 104900 | 63618962715 | 2140 | 2140 | 2140 | 2135 | 11846 |
| 587 | 20241105 | 104800 | 63593620640 | 2135 | 2135 | 2145 | 2130 | 51942 |
| 588 | 20241105 | 104700 | 63482738725 | 2130 | 2125 | 2135 | 2125 | 22054 |
| 589 | 20241105 | 104600 | 63435750150 | 2130 | 2125 | 2135 | 2125 | 24928 |
| 590 | 20241105 | 104500 | 63382695710 | 2125 | 2135 | 2135 | 2125 | 27880 |
| 591 | 20241105 | 104400 | 63323332905 | 2135 | 2130 | 2135 | 2125 | 35209 |
| 592 | 20241105 | 104300 | 63248374505 | 2135 | 2135 | 2140 | 2130 | 25330 |
| 593 | 20241105 | 104200 | 63194346660 | 2135 | 2140 | 2140 | 2130 | 19947 |
| 594 | 20241105 | 104100 | 63151761175 | 2135 | 2135 | 2140 | 2130 | 41912 |
| 595 | 20241105 | 104000 | 63062317755 | 2135 | 2145 | 2145 | 2135 | 37936 |
| 596 | 20241105 | 103900 | 62981200365 | 2140 | 2145 | 2150 | 2140 | 40987 |
| 597 | 20241105 | 103800 | 62893230945 | 2145 | 2125 | 2145 | 2120 | 56790 |
| 598 | 20241105 | 103700 | 62771902725 | 2130 | 2135 | 2135 | 2120 | 129123 |
| 599 | 20241105 | 103600 | 62497297885 | 2135 | 2140 | 2140 | 2130 | 60253 |
| 600 | 20241105 | 103500 | 62368802525 | 2135 | 2130 | 2140 | 2125 | 65985 |
| 601 | 20241105 | 103400 | 62228043545 | 2130 | 2130 | 2135 | 2125 | 99219 |
| 602 | 20241105 | 103300 | 62016795090 | 2130 | 2135 | 2135 | 2125 | 143926 |
| 603 | 20241105 | 103200 | 61710337015 | 2135 | 2150 | 2150 | 2135 | 48535 |
| 604 | 20241105 | 103100 | 61606430965 | 2150 | 2145 | 2150 | 2145 | 42693 |
| 605 | 20241105 | 103000 | 61514755130 | 2150 | 2140 | 2155 | 2140 | 123135 |
| 606 | 20241105 | 102900 | 61250328620 | 2140 | 2140 | 2145 | 2130 | 165900 |
| 607 | 20241105 | 102800 | 60895853480 | 2140 | 2160 | 2160 | 2135 | 308820 |
| 608 | 20241105 | 102700 | 60232664835 | 2155 | 2165 | 2170 | 2155 | 181253 |
| 609 | 20241105 | 102600 | 59841055640 | 2170 | 2165 | 2175 | 2165 | 22456 |
| 610 | 20241105 | 102500 | 59792340695 | 2170 | 2185 | 2185 | 2165 | 90760 |
| 611 | 20241105 | 102400 | 59595150875 | 2180 | 2170 | 2185 | 2170 | 44692 |
| 612 | 20241105 | 102300 | 59497728360 | 2175 | 2165 | 2175 | 2165 | 33246 |
| 613 | 20241105 | 102200 | 59425624920 | 2170 | 2175 | 2180 | 2165 | 42742 |
| 614 | 20241105 | 102100 | 59332762970 | 2170 | 2180 | 2180 | 2170 | 26503 |
| 615 | 20241105 | 102000 | 59275144035 | 2175 | 2180 | 2185 | 2175 | 55017 |
| 616 | 20241105 | 101900 | 59155207305 | 2180 | 2175 | 2180 | 2170 | 22461 |
| 617 | 20241105 | 101800 | 59106333730 | 2175 | 2165 | 2175 | 2160 | 122315 |
| 618 | 20241105 | 101700 | 58841166910 | 2165 | 2175 | 2175 | 2165 | 55271 |
| 619 | 20241105 | 101600 | 58721299190 | 2175 | 2175 | 2180 | 2165 | 56473 |
| 620 | 20241105 | 101500 | 58598730810 | 2170 | 2180 | 2180 | 2170 | 32072 |
| 621 | 20241105 | 101400 | 58528992060 | 2180 | 2170 | 2185 | 2165 | 95407 |
| 622 | 20241105 | 101300 | 58321598720 | 2170 | 2180 | 2180 | 2170 | 73283 |
| 623 | 20241105 | 101200 | 58162357755 | 2175 | 2185 | 2185 | 2175 | 25203 |
| 624 | 20241105 | 101100 | 58107448780 | 2180 | 2180 | 2185 | 2180 | 14714 |
| 625 | 20241105 | 101000 | 58075365285 | 2185 | 2185 | 2185 | 2175 | 41692 |
| 626 | 20241105 | 100900 | 57984497645 | 2185 | 2180 | 2185 | 2175 | 27604 |
| 627 | 20241105 | 100800 | 57924383995 | 2185 | 2175 | 2190 | 2175 | 59935 |
| 628 | 20241105 | 100700 | 57793704640 | 2175 | 2180 | 2180 | 2175 | 55558 |
| 629 | 20241105 | 100600 | 57672803000 | 2180 | 2190 | 2195 | 2180 | 46209 |
| 630 | 20241105 | 100500 | 57571794565 | 2185 | 2200 | 2200 | 2185 | 87636 |
| 631 | 20241105 | 100400 | 57379715815 | 2200 | 2195 | 2205 | 2195 | 67719 |
| 632 | 20241105 | 100300 | 57230737230 | 2190 | 2175 | 2210 | 2170 | 155610 |
| 633 | 20241105 | 100200 | 56889659150 | 2175 | 2165 | 2175 | 2165 | 131715 |
| 634 | 20241105 | 100100 | 56604227980 | 2165 | 2170 | 2175 | 2160 | 212366 |
| 635 | 20241105 | 100000 | 56143750835 | 2170 | 2190 | 2195 | 2170 | 254471 |
| 636 | 20241105 | 095900 | 55589258215 | 2190 | 2210 | 2210 | 2190 | 160254 |
| 637 | 20241105 | 095800 | 55237074900 | 2210 | 2215 | 2220 | 2200 | 78369 |
| 638 | 20241105 | 095700 | 55064002615 | 2215 | 2205 | 2220 | 2200 | 70176 |
| 639 | 20241105 | 095600 | 54909038065 | 2210 | 2215 | 2225 | 2205 | 76077 |
| 640 | 20241105 | 095500 | 54740843625 | 2215 | 2240 | 2240 | 2215 | 189781 |
| 641 | 20241105 | 095400 | 54318601220 | 2240 | 2205 | 2240 | 2200 | 289420 |
| 642 | 20241105 | 095300 | 53673960730 | 2200 | 2205 | 2210 | 2190 | 76584 |
| 643 | 20241105 | 095200 | 53505701660 | 2205 | 2190 | 2215 | 2190 | 79829 |
| 644 | 20241105 | 095100 | 53329517135 | 2190 | 2210 | 2215 | 2190 | 107300 |
| 645 | 20241105 | 095000 | 53092967115 | 2210 | 2210 | 2220 | 2205 | 131920 |
| 646 | 20241105 | 094900 | 52800873570 | 2215 | 2200 | 2220 | 2195 | 195344 |
| 647 | 20241105 | 094800 | 52369156140 | 2200 | 2190 | 2200 | 2185 | 66845 |
| 648 | 20241105 | 094700 | 52222638905 | 2195 | 2185 | 2200 | 2185 | 87869 |
| 649 | 20241105 | 094600 | 52030134755 | 2190 | 2190 | 2195 | 2185 | 70166 |
| 650 | 20241105 | 094500 | 51876530245 | 2185 | 2180 | 2190 | 2175 | 75209 |
| 651 | 20241105 | 094400 | 51712346765 | 2170 | 2205 | 2215 | 2170 | 322231 |
| 652 | 20241105 | 094300 | 51005667145 | 2205 | 2215 | 2230 | 2200 | 332704 |
| 653 | 20241105 | 094200 | 50268444110 | 2215 | 2195 | 2220 | 2190 | 274884 |
| 654 | 20241105 | 094100 | 49661761705 | 2195 | 2180 | 2200 | 2180 | 177619 |
| 655 | 20241105 | 094000 | 49272404410 | 2185 | 2175 | 2190 | 2170 | 210428 |
| 656 | 20241105 | 093900 | 48812994740 | 2175 | 2175 | 2175 | 2155 | 483908 |
| 657 | 20241105 | 093800 | 47766104840 | 2170 | 2175 | 2190 | 2170 | 167836 |
| 658 | 20241105 | 093700 | 47400574395 | 2175 | 2170 | 2180 | 2165 | 337673 |
| 659 | 20241105 | 093600 | 46667058135 | 2170 | 2215 | 2220 | 2165 | 619233 |
| 660 | 20241105 | 093500 | 45311085045 | 2215 | 2195 | 2215 | 2190 | 309395 |
| 661 | 20241105 | 093400 | 44630052615 | 2200 | 2215 | 2220 | 2195 | 567497 |
| 662 | 20241105 | 093300 | 43379594950 | 2215 | 2235 | 2240 | 2215 | 310286 |
| 663 | 20241105 | 093200 | 42689232305 | 2240 | 2235 | 2240 | 2230 | 214606 |
| 664 | 20241105 | 093100 | 42209939075 | 2235 | 2255 | 2260 | 2235 | 273710 |
| 665 | 20241105 | 093000 | 41594357990 | 2255 | 2240 | 2270 | 2240 | 442766 |
| 666 | 20241105 | 092900 | 40594449790 | 2240 | 2225 | 2245 | 2225 | 206153 |
| 667 | 20241105 | 092800 | 40133899010 | 2225 | 2245 | 2250 | 2215 | 530646 |
| 668 | 20241105 | 092700 | 38950821415 | 2245 | 2240 | 2260 | 2235 | 313975 |
| 669 | 20241105 | 092600 | 38244746995 | 2235 | 2265 | 2270 | 2230 | 695492 |
| 670 | 20241105 | 092500 | 36679717510 | 2260 | 2270 | 2270 | 2245 | 427195 |
| 671 | 20241105 | 092400 | 35715475225 | 2265 | 2255 | 2285 | 2245 | 1184864 |
| 672 | 20241105 | 092300 | 33026656930 | 2255 | 2220 | 2255 | 2215 | 916976 |
| 673 | 20241105 | 092200 | 30970646360 | 2215 | 2235 | 2240 | 2215 | 493098 |
| 674 | 20241105 | 092100 | 29871512010 | 2235 | 2235 | 2245 | 2215 | 1095967 |
| 675 | 20241105 | 092000 | 27424181640 | 2230 | 2220 | 2235 | 2210 | 734217 |
| 676 | 20241105 | 091900 | 25790004375 | 2215 | 2215 | 2235 | 2190 | 872072 |
| 677 | 20241105 | 091800 | 23856061195 | 2215 | 2185 | 2240 | 2175 | 1452172 |
| 678 | 20241105 | 091700 | 20649954685 | 2185 | 2135 | 2190 | 2135 | 560777 |
| 679 | 20241105 | 091600 | 19433430150 | 2135 | 2115 | 2150 | 2110 | 192009 |
| 680 | 20241105 | 091500 | 19024340140 | 2115 | 2160 | 2165 | 2105 | 572598 |
| 681 | 20241105 | 091400 | 17805912060 | 2160 | 2155 | 2165 | 2150 | 196757 |
| 682 | 20241105 | 091300 | 17381222575 | 2155 | 2140 | 2155 | 2130 | 285371 |
| 683 | 20241105 | 091200 | 16770935260 | 2140 | 2145 | 2160 | 2140 | 227728 |
| 684 | 20241105 | 091100 | 16282042460 | 2145 | 2170 | 2180 | 2145 | 427129 |
| 685 | 20241105 | 091000 | 15358644335 | 2165 | 2190 | 2195 | 2165 | 553521 |
| 686 | 20241105 | 090900 | 14153695825 | 2195 | 2185 | 2195 | 2170 | 479059 |
| 687 | 20241105 | 090800 | 13109383180 | 2195 | 2195 | 2200 | 2175 | 570160 |
| 688 | 20241105 | 090700 | 11861701685 | 2200 | 2155 | 2200 | 2150 | 852405 |
| 689 | 20241105 | 090600 | 10001061535 | 2155 | 2140 | 2155 | 2130 | 358559 |
| 690 | 20241105 | 090500 | 9230891575 | 2140 | 2160 | 2160 | 2125 | 348813 |
| 691 | 20241105 | 090400 | 8485792320 | 2155 | 2160 | 2160 | 2135 | 537104 |
| 692 | 20241105 | 090300 | 7331281550 | 2160 | 2175 | 2180 | 2150 | 575445 |
| 693 | 20241105 | 090200 | 6088021090 | 2180 | 2110 | 2185 | 2100 | 1195575 |
| 694 | 20241105 | 090100 | 3512856870 | 2110 | 2135 | 2145 | 2100 | 643914 |
| 695 | 20241105 | 090000 | 2149412790 | 2140 | 2100 | 2145 | 2095 | 1007018 |