35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 74460 |
| 3 | 20241111 | 203300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 4 | 20241111 | 203200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 5 | 20241111 | 203100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 6 | 20241111 | 203000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 7 | 20241111 | 202900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 8 | 20241111 | 202800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 9 | 20241111 | 202700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 10 | 20241111 | 202600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 11 | 20241111 | 202500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 12 | 20241111 | 202400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 13 | 20241111 | 202300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 14 | 20241111 | 202200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 15 | 20241111 | 202100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 16 | 20241111 | 202000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 17 | 20241111 | 201900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 18 | 20241111 | 201800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 19 | 20241111 | 201700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 20 | 20241111 | 201600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 21 | 20241111 | 201500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 22 | 20241111 | 201400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 23 | 20241111 | 201300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 24 | 20241111 | 201200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 25 | 20241111 | 201100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 26 | 20241111 | 201000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 27 | 20241111 | 200900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 28 | 20241111 | 200800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 29 | 20241111 | 200700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 30 | 20241111 | 200600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 31 | 20241111 | 200500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 32 | 20241111 | 200400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 74460 |
| 33 | 20241111 | 200300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 34 | 20241111 | 200200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 35 | 20241111 | 200100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 36 | 20241111 | 200000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 37 | 20241111 | 195900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 38 | 20241111 | 195800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 39 | 20241111 | 195700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 40 | 20241111 | 195600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 41 | 20241111 | 195500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 42 | 20241111 | 195400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 43 | 20241111 | 195300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 44 | 20241111 | 195200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 45 | 20241111 | 195100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 46 | 20241111 | 195000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 47 | 20241111 | 194900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 48 | 20241111 | 194800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 49 | 20241111 | 194700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 50 | 20241111 | 194600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 51 | 20241111 | 194500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 52 | 20241111 | 194400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 53 | 20241111 | 194300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 54 | 20241111 | 194200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 55 | 20241111 | 194100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 56 | 20241111 | 194000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 57 | 20241111 | 193900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 58 | 20241111 | 193800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 59 | 20241111 | 193700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 60 | 20241111 | 193600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 61 | 20241111 | 193500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 62 | 20241111 | 193400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 74460 |
| 63 | 20241111 | 193300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 64 | 20241111 | 193200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 65 | 20241111 | 193100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 66 | 20241111 | 193000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 67 | 20241111 | 192900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 68 | 20241111 | 192800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 69 | 20241111 | 192700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 70 | 20241111 | 192600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 71 | 20241111 | 192500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 72 | 20241111 | 192400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 73 | 20241111 | 192300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 74 | 20241111 | 192200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 75 | 20241111 | 192100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 76 | 20241111 | 192000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 77 | 20241111 | 191900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 78 | 20241111 | 191800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 79 | 20241111 | 191700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 80 | 20241111 | 191600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 81 | 20241111 | 191500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 82 | 20241111 | 191400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 83 | 20241111 | 191300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 84 | 20241111 | 191200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 85 | 20241111 | 191100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 86 | 20241111 | 191000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 87 | 20241111 | 190900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 88 | 20241111 | 190800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 89 | 20241111 | 190700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 90 | 20241111 | 190600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 91 | 20241111 | 190500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 92 | 20241111 | 190400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 74460 |
| 93 | 20241111 | 190300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 94 | 20241111 | 190200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 95 | 20241111 | 190100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 96 | 20241111 | 190000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 97 | 20241111 | 185900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 98 | 20241111 | 185800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 99 | 20241111 | 185700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 100 | 20241111 | 185600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 101 | 20241111 | 185500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 102 | 20241111 | 185400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 103 | 20241111 | 185300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 104 | 20241111 | 185200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 105 | 20241111 | 185100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 106 | 20241111 | 185000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 107 | 20241111 | 184900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 108 | 20241111 | 184800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 109 | 20241111 | 184700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 110 | 20241111 | 184600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 111 | 20241111 | 184500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 112 | 20241111 | 184400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 113 | 20241111 | 184300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 114 | 20241111 | 184200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 115 | 20241111 | 184100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 116 | 20241111 | 184000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 117 | 20241111 | 183900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 118 | 20241111 | 183800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 119 | 20241111 | 183700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 120 | 20241111 | 183600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 121 | 20241111 | 183500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 122 | 20241111 | 183400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 74460 |
| 123 | 20241111 | 183300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 124 | 20241111 | 183200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 125 | 20241111 | 183100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 126 | 20241111 | 183000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 127 | 20241111 | 182900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 128 | 20241111 | 182800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 129 | 20241111 | 182700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 130 | 20241111 | 182600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 131 | 20241111 | 182500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 132 | 20241111 | 182400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 133 | 20241111 | 182300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 134 | 20241111 | 182200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 135 | 20241111 | 182100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 136 | 20241111 | 182000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 137 | 20241111 | 181900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 138 | 20241111 | 181800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 139 | 20241111 | 181700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 140 | 20241111 | 181600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 141 | 20241111 | 181500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 142 | 20241111 | 181400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 143 | 20241111 | 181300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 144 | 20241111 | 181200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 145 | 20241111 | 181100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 146 | 20241111 | 181000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 147 | 20241111 | 180900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 148 | 20241111 | 180800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 149 | 20241111 | 180700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 150 | 20241111 | 180600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 151 | 20241111 | 180500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 152 | 20241111 | 180400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 74460 |
| 153 | 20241111 | 180300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 154 | 20241111 | 180200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 155 | 20241111 | 180100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 156 | 20241111 | 180000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 157 | 20241111 | 175900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 158 | 20241111 | 175800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 159 | 20241111 | 175700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 160 | 20241111 | 175600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 161 | 20241111 | 175500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 162 | 20241111 | 175400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 163 | 20241111 | 175300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 164 | 20241111 | 175200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 165 | 20241111 | 175100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 166 | 20241111 | 175000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 167 | 20241111 | 174900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 168 | 20241111 | 174800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 169 | 20241111 | 174700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 170 | 20241111 | 174600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 171 | 20241111 | 174500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 172 | 20241111 | 174400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 173 | 20241111 | 174300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 174 | 20241111 | 174200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 175 | 20241111 | 174100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 176 | 20241111 | 174000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 177 | 20241111 | 173900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 178 | 20241111 | 173800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 179 | 20241111 | 173700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 180 | 20241111 | 173600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 181 | 20241111 | 173500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 182 | 20241111 | 173400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 74460 |
| 183 | 20241111 | 173300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 184 | 20241111 | 173200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 185 | 20241111 | 173100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 186 | 20241111 | 173000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 187 | 20241111 | 172900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 188 | 20241111 | 172800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 189 | 20241111 | 172700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 190 | 20241111 | 172600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 191 | 20241111 | 172500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 192 | 20241111 | 172400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 193 | 20241111 | 172300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 194 | 20241111 | 172200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 195 | 20241111 | 172100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 196 | 20241111 | 172000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 197 | 20241111 | 171900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 198 | 20241111 | 171800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 199 | 20241111 | 171700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 200 | 20241111 | 171600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 201 | 20241111 | 171500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 202 | 20241111 | 171400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 203 | 20241111 | 171300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 204 | 20241111 | 171200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 205 | 20241111 | 171100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 206 | 20241111 | 171000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 207 | 20241111 | 170900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 208 | 20241111 | 170800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 209 | 20241111 | 170700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 210 | 20241111 | 170600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 211 | 20241111 | 170500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 212 | 20241111 | 170400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 74460 |
| 213 | 20241111 | 170300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 214 | 20241111 | 170200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 215 | 20241111 | 170100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 216 | 20241111 | 170000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 217 | 20241111 | 165900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 218 | 20241111 | 165800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 219 | 20241111 | 165700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 220 | 20241111 | 165600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 221 | 20241111 | 165500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 222 | 20241111 | 165400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 223 | 20241111 | 165300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 224 | 20241111 | 165200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 225 | 20241111 | 165100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 226 | 20241111 | 165000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 227 | 20241111 | 164900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 228 | 20241111 | 164800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 229 | 20241111 | 164700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 230 | 20241111 | 164600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 231 | 20241111 | 164500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 232 | 20241111 | 164400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 233 | 20241111 | 164300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 234 | 20241111 | 164200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 235 | 20241111 | 164100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 236 | 20241111 | 164000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 237 | 20241111 | 163900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 238 | 20241111 | 163800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 239 | 20241111 | 163700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 240 | 20241111 | 163600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 241 | 20241111 | 163500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 242 | 20241111 | 163400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 74460 |
| 243 | 20241111 | 163300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 244 | 20241111 | 163200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 245 | 20241111 | 163100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 246 | 20241111 | 163000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 247 | 20241111 | 162900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 248 | 20241111 | 162800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 249 | 20241111 | 162700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 250 | 20241111 | 162600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 251 | 20241111 | 162500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 252 | 20241111 | 162400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 253 | 20241111 | 162300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 254 | 20241111 | 162200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 255 | 20241111 | 162100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 256 | 20241111 | 162000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 257 | 20241111 | 161900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 258 | 20241111 | 161800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 259 | 20241111 | 161700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 260 | 20241111 | 161600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 261 | 20241111 | 161500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 262 | 20241111 | 161400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 263 | 20241111 | 161300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 264 | 20241111 | 161200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 265 | 20241111 | 161100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 266 | 20241111 | 161000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 267 | 20241111 | 160900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 268 | 20241111 | 160800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 269 | 20241111 | 160700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 270 | 20241111 | 160600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 271 | 20241111 | 160500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 272 | 20241111 | 160400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 74460 |
| 273 | 20241111 | 160300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 274 | 20241111 | 160200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 275 | 20241111 | 160100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 276 | 20241111 | 160000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 277 | 20241111 | 155900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 278 | 20241111 | 155800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 279 | 20241111 | 155700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 280 | 20241111 | 155600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 281 | 20241111 | 155500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 282 | 20241111 | 155400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 283 | 20241111 | 155300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 284 | 20241111 | 155200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 285 | 20241111 | 155100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 286 | 20241111 | 155000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 287 | 20241111 | 154900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 288 | 20241111 | 154800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 289 | 20241111 | 154700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 290 | 20241111 | 154600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 291 | 20241111 | 154500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 292 | 20241111 | 154400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 293 | 20241111 | 154300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 294 | 20241111 | 154200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 295 | 20241111 | 154100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 296 | 20241111 | 154000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 297 | 20241111 | 153900 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 298 | 20241111 | 153800 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 299 | 20241111 | 153700 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 300 | 20241111 | 153600 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 301 | 20241111 | 153500 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 302 | 20241111 | 153400 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 74460 |
| 303 | 20241111 | 153300 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 304 | 20241111 | 153200 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 305 | 20241111 | 153100 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 0 |
| 306 | 20241111 | 153000 | 8045358591 | 1809 | 1809 | 1809 | 1809 | 74460 |
| 307 | 20241111 | 152900 | 7910660451 | 1804 | 1804 | 1804 | 1804 | 0 |
| 308 | 20241111 | 152800 | 7910660451 | 1804 | 1804 | 1804 | 1804 | 0 |
| 309 | 20241111 | 152700 | 7910660451 | 1804 | 1804 | 1804 | 1804 | 0 |
| 310 | 20241111 | 152600 | 7910660451 | 1804 | 1804 | 1804 | 1804 | 0 |
| 311 | 20241111 | 152500 | 7910660451 | 1804 | 1804 | 1804 | 1804 | 0 |
| 312 | 20241111 | 152400 | 7910660451 | 1804 | 1804 | 1804 | 1804 | 0 |
| 313 | 20241111 | 152300 | 7910660451 | 1804 | 1804 | 1804 | 1804 | 0 |
| 314 | 20241111 | 152200 | 7910660451 | 1804 | 1804 | 1804 | 1804 | 0 |
| 315 | 20241111 | 152100 | 7910660451 | 1804 | 1804 | 1804 | 1804 | 0 |
| 316 | 20241111 | 152000 | 7910660451 | 1804 | 1804 | 1804 | 1804 | 0 |
| 317 | 20241111 | 151900 | 7910660451 | 1804 | 1809 | 1809 | 1803 | 14335 |
| 318 | 20241111 | 151800 | 7884753386 | 1808 | 1809 | 1810 | 1808 | 8714 |
| 319 | 20241111 | 151700 | 7868994551 | 1809 | 1801 | 1809 | 1800 | 14099 |
| 320 | 20241111 | 151600 | 7843589021 | 1801 | 1809 | 1809 | 1801 | 13651 |
| 321 | 20241111 | 151500 | 7818966597 | 1809 | 1810 | 1811 | 1805 | 36710 |
| 322 | 20241111 | 151400 | 7752578379 | 1810 | 1809 | 1810 | 1808 | 7499 |
| 323 | 20241111 | 151300 | 7739016528 | 1808 | 1812 | 1812 | 1808 | 13014 |
| 324 | 20241111 | 151200 | 7715471034 | 1810 | 1811 | 1814 | 1808 | 15484 |
| 325 | 20241111 | 151100 | 7687455585 | 1812 | 1813 | 1815 | 1811 | 16187 |
| 326 | 20241111 | 151000 | 7658119735 | 1813 | 1813 | 1815 | 1813 | 2195 |
| 327 | 20241111 | 150900 | 7654139876 | 1815 | 1814 | 1815 | 1811 | 14811 |
| 328 | 20241111 | 150800 | 7627275794 | 1814 | 1812 | 1814 | 1812 | 13336 |
| 329 | 20241111 | 150700 | 7603104720 | 1813 | 1812 | 1814 | 1811 | 21505 |
| 330 | 20241111 | 150600 | 7564121493 | 1811 | 1806 | 1811 | 1805 | 2168 |
| 331 | 20241111 | 150500 | 7560200608 | 1808 | 1810 | 1812 | 1806 | 18863 |
| 332 | 20241111 | 150400 | 7526088477 | 1810 | 1814 | 1814 | 1809 | 28386 |
| 333 | 20241111 | 150300 | 7474686941 | 1815 | 1814 | 1815 | 1812 | 28741 |
| 334 | 20241111 | 150200 | 7422570094 | 1815 | 1815 | 1817 | 1813 | 9971 |
| 335 | 20241111 | 150100 | 7404485044 | 1814 | 1818 | 1820 | 1814 | 8946 |
| 336 | 20241111 | 150000 | 7388240223 | 1820 | 1820 | 1820 | 1814 | 13985 |
| 337 | 20241111 | 145900 | 7362820062 | 1820 | 1819 | 1820 | 1813 | 38555 |
| 338 | 20241111 | 145800 | 7292808670 | 1819 | 1821 | 1821 | 1817 | 12430 |
| 339 | 20241111 | 145700 | 7270196095 | 1821 | 1817 | 1821 | 1815 | 29722 |
| 340 | 20241111 | 145600 | 7216134222 | 1815 | 1815 | 1817 | 1814 | 13014 |
| 341 | 20241111 | 145500 | 7192515318 | 1815 | 1815 | 1816 | 1814 | 14423 |
| 342 | 20241111 | 145400 | 7166345429 | 1815 | 1815 | 1816 | 1812 | 11588 |
| 343 | 20241111 | 145300 | 7145325792 | 1816 | 1813 | 1817 | 1811 | 23077 |
| 344 | 20241111 | 145200 | 7103481339 | 1813 | 1815 | 1820 | 1812 | 26064 |
| 345 | 20241111 | 145100 | 7056158251 | 1814 | 1816 | 1816 | 1812 | 13787 |
| 346 | 20241111 | 145000 | 7031152586 | 1815 | 1814 | 1818 | 1812 | 20967 |
| 347 | 20241111 | 144900 | 6993112647 | 1814 | 1822 | 1825 | 1811 | 28751 |
| 348 | 20241111 | 144800 | 6940880889 | 1825 | 1823 | 1827 | 1820 | 37465 |
| 349 | 20241111 | 144700 | 6872574725 | 1823 | 1820 | 1832 | 1818 | 53181 |
| 350 | 20241111 | 144600 | 6775424474 | 1821 | 1811 | 1822 | 1811 | 38371 |
| 351 | 20241111 | 144500 | 6705698997 | 1811 | 1805 | 1815 | 1805 | 24553 |
| 352 | 20241111 | 144400 | 6661256913 | 1805 | 1798 | 1805 | 1795 | 9041 |
| 353 | 20241111 | 144300 | 6644965920 | 1793 | 1795 | 1799 | 1792 | 24985 |
| 354 | 20241111 | 144200 | 6600134151 | 1795 | 1801 | 1802 | 1795 | 33671 |
| 355 | 20241111 | 144100 | 6539588042 | 1801 | 1805 | 1805 | 1801 | 8438 |
| 356 | 20241111 | 144000 | 6524370421 | 1804 | 1799 | 1805 | 1799 | 8847 |
| 357 | 20241111 | 143900 | 6508431034 | 1799 | 1800 | 1802 | 1799 | 13243 |
| 358 | 20241111 | 143800 | 6484602840 | 1799 | 1802 | 1802 | 1796 | 32595 |
| 359 | 20241111 | 143700 | 6425967402 | 1804 | 1806 | 1806 | 1804 | 6990 |
| 360 | 20241111 | 143600 | 6413354863 | 1806 | 1804 | 1808 | 1804 | 4742 |
| 361 | 20241111 | 143500 | 6404790882 | 1804 | 1803 | 1804 | 1799 | 25273 |
| 362 | 20241111 | 143400 | 6359277257 | 1804 | 1808 | 1808 | 1802 | 6058 |
| 363 | 20241111 | 143300 | 6348346116 | 1808 | 1810 | 1811 | 1798 | 49317 |
| 364 | 20241111 | 143200 | 6259372878 | 1810 | 1809 | 1811 | 1806 | 32615 |
| 365 | 20241111 | 143100 | 6200382980 | 1812 | 1819 | 1820 | 1806 | 70545 |
| 366 | 20241111 | 143000 | 6072363971 | 1820 | 1803 | 1820 | 1803 | 51703 |
| 367 | 20241111 | 142900 | 5978636613 | 1808 | 1810 | 1813 | 1800 | 88985 |
| 368 | 20241111 | 142800 | 5817798167 | 1809 | 1790 | 1810 | 1789 | 103301 |
| 369 | 20241111 | 142700 | 5632084500 | 1791 | 1789 | 1792 | 1787 | 12464 |
| 370 | 20241111 | 142600 | 5609772489 | 1788 | 1775 | 1788 | 1775 | 32965 |
| 371 | 20241111 | 142500 | 5551025421 | 1775 | 1771 | 1776 | 1771 | 246 |
| 372 | 20241111 | 142400 | 5550589453 | 1777 | 1778 | 1778 | 1771 | 7099 |
| 373 | 20241111 | 142300 | 5537971792 | 1779 | 1779 | 1779 | 1769 | 22889 |
| 374 | 20241111 | 142200 | 5497363417 | 1779 | 1780 | 1780 | 1779 | 3045 |
| 375 | 20241111 | 142100 | 5491945652 | 1782 | 1780 | 1782 | 1779 | 5675 |
| 376 | 20241111 | 142000 | 5481844210 | 1780 | 1782 | 1782 | 1777 | 13659 |
| 377 | 20241111 | 141900 | 5457549972 | 1782 | 1781 | 1783 | 1780 | 4652 |
| 378 | 20241111 | 141800 | 5449265547 | 1781 | 1781 | 1781 | 1780 | 817 |
| 379 | 20241111 | 141700 | 5447810696 | 1780 | 1781 | 1782 | 1777 | 10637 |
| 380 | 20241111 | 141600 | 5428875773 | 1782 | 1789 | 1791 | 1781 | 27321 |
| 381 | 20241111 | 141500 | 5380090652 | 1788 | 1790 | 1793 | 1788 | 32283 |
| 382 | 20241111 | 141400 | 5322257856 | 1786 | 1786 | 1789 | 1786 | 40513 |
| 383 | 20241111 | 141300 | 5249869015 | 1786 | 1787 | 1787 | 1785 | 6669 |
| 384 | 20241111 | 141200 | 5237958185 | 1786 | 1787 | 1787 | 1786 | 12389 |
| 385 | 20241111 | 141100 | 5215820532 | 1787 | 1782 | 1787 | 1782 | 14898 |
| 386 | 20241111 | 141000 | 5189234374 | 1783 | 1779 | 1783 | 1779 | 9944 |
| 387 | 20241111 | 140900 | 5171523439 | 1780 | 1782 | 1783 | 1778 | 11929 |
| 388 | 20241111 | 140800 | 5150288172 | 1783 | 1786 | 1786 | 1782 | 18250 |
| 389 | 20241111 | 140700 | 5117727900 | 1786 | 1784 | 1786 | 1782 | 10978 |
| 390 | 20241111 | 140600 | 5098146524 | 1783 | 1780 | 1783 | 1780 | 10560 |
| 391 | 20241111 | 140500 | 5079324837 | 1780 | 1777 | 1780 | 1777 | 16240 |
| 392 | 20241111 | 140400 | 5050432350 | 1777 | 1776 | 1777 | 1773 | 3801 |
| 393 | 20241111 | 140300 | 5043682944 | 1773 | 1773 | 1776 | 1773 | 10229 |
| 394 | 20241111 | 140200 | 5025526741 | 1773 | 1773 | 1775 | 1773 | 444 |
| 395 | 20241111 | 140100 | 5024739449 | 1775 | 1772 | 1775 | 1772 | 8254 |
| 396 | 20241111 | 140000 | 5010099963 | 1773 | 1773 | 1773 | 1772 | 1922 |
| 397 | 20241111 | 135900 | 5006693976 | 1773 | 1772 | 1773 | 1772 | 5328 |
| 398 | 20241111 | 135800 | 4997252685 | 1771 | 1770 | 1771 | 1770 | 4354 |
| 399 | 20241111 | 135700 | 4989545383 | 1768 | 1769 | 1769 | 1768 | 531 |
| 400 | 20241111 | 135600 | 4988606567 | 1767 | 1766 | 1769 | 1766 | 229 |
| 401 | 20241111 | 135500 | 4988202022 | 1769 | 1769 | 1769 | 1765 | 806 |
| 402 | 20241111 | 135400 | 4986779392 | 1765 | 1765 | 1769 | 1765 | 1980 |
| 403 | 20241111 | 135300 | 4983281066 | 1765 | 1769 | 1769 | 1765 | 817 |
| 404 | 20241111 | 135200 | 4981837914 | 1769 | 1769 | 1769 | 1765 | 1041 |
| 405 | 20241111 | 135100 | 4979996753 | 1769 | 1769 | 1769 | 1766 | 1677 |
| 406 | 20241111 | 135000 | 4977033050 | 1769 | 1769 | 1769 | 1769 | 2929 |
| 407 | 20241111 | 134900 | 4971851649 | 1769 | 1769 | 1769 | 1765 | 184 |
| 408 | 20241111 | 134800 | 4971526841 | 1765 | 1765 | 1765 | 1764 | 836 |
| 409 | 20241111 | 134700 | 4970051306 | 1765 | 1769 | 1769 | 1765 | 959 |
| 410 | 20241111 | 134600 | 4968358667 | 1769 | 1765 | 1769 | 1765 | 1739 |
| 411 | 20241111 | 134500 | 4965284304 | 1769 | 1765 | 1770 | 1765 | 1371 |
| 412 | 20241111 | 134400 | 4962861015 | 1765 | 1772 | 1772 | 1765 | 8052 |
| 413 | 20241111 | 134300 | 4948628468 | 1770 | 1771 | 1771 | 1770 | 215 |
| 414 | 20241111 | 134200 | 4948247874 | 1770 | 1771 | 1774 | 1767 | 5500 |
| 415 | 20241111 | 134100 | 4938511146 | 1774 | 1771 | 1775 | 1771 | 1342 |
| 416 | 20241111 | 134000 | 4936132782 | 1771 | 1767 | 1771 | 1767 | 1276 |
| 417 | 20241111 | 133900 | 4933877686 | 1768 | 1775 | 1777 | 1768 | 22385 |
| 418 | 20241111 | 133800 | 4894203934 | 1776 | 1774 | 1784 | 1770 | 21587 |
| 419 | 20241111 | 133700 | 4855851591 | 1774 | 1770 | 1774 | 1769 | 7469 |
| 420 | 20241111 | 133600 | 4842627017 | 1770 | 1764 | 1770 | 1764 | 61482 |
| 421 | 20241111 | 133500 | 4733975051 | 1763 | 1758 | 1763 | 1758 | 40289 |
| 422 | 20241111 | 133400 | 4663027916 | 1758 | 1761 | 1761 | 1758 | 5920 |
| 423 | 20241111 | 133300 | 4652609322 | 1762 | 1762 | 1762 | 1761 | 3308 |
| 424 | 20241111 | 133200 | 4646783626 | 1762 | 1762 | 1762 | 1761 | 3197 |
| 425 | 20241111 | 133100 | 4641151123 | 1761 | 1761 | 1761 | 1761 | 457 |
| 426 | 20241111 | 133000 | 4640346346 | 1761 | 1760 | 1762 | 1760 | 1411 |
| 427 | 20241111 | 132900 | 4637861989 | 1759 | 1760 | 1760 | 1759 | 1384 |
| 428 | 20241111 | 132800 | 4635426219 | 1759 | 1759 | 1759 | 1758 | 230 |
| 429 | 20241111 | 132700 | 4635021749 | 1759 | 1762 | 1762 | 1759 | 5042 |
| 430 | 20241111 | 132600 | 4626147422 | 1761 | 1763 | 1763 | 1761 | 1572 |
| 431 | 20241111 | 132500 | 4623378554 | 1763 | 1762 | 1763 | 1762 | 1629 |
| 432 | 20241111 | 132400 | 4620507586 | 1762 | 1762 | 1762 | 1761 | 3231 |
| 433 | 20241111 | 132300 | 4614814619 | 1761 | 1760 | 1762 | 1760 | 181 |
| 434 | 20241111 | 132200 | 4614495957 | 1762 | 1756 | 1762 | 1755 | 19269 |
| 435 | 20241111 | 132100 | 4580581460 | 1755 | 1756 | 1756 | 1755 | 127 |
| 436 | 20241111 | 132000 | 4580358452 | 1755 | 1755 | 1755 | 1755 | 2272 |
| 437 | 20241111 | 131900 | 4576371092 | 1755 | 1755 | 1755 | 1754 | 7749 |
| 438 | 20241111 | 131800 | 4562773037 | 1755 | 1753 | 1755 | 1752 | 7801 |
| 439 | 20241111 | 131700 | 4549094888 | 1753 | 1753 | 1754 | 1753 | 2283 |
| 440 | 20241111 | 131600 | 4545092171 | 1753 | 1753 | 1753 | 1752 | 3846 |
| 441 | 20241111 | 131500 | 4538350283 | 1752 | 1755 | 1755 | 1752 | 5002 |
| 442 | 20241111 | 131400 | 4529585098 | 1752 | 1752 | 1752 | 1752 | 20 |
| 443 | 20241111 | 131300 | 4529550058 | 1755 | 1755 | 1756 | 1755 | 1470 |
| 444 | 20241111 | 131200 | 4526969239 | 1754 | 1753 | 1754 | 1752 | 3255 |
| 445 | 20241111 | 131100 | 4521260869 | 1752 | 1751 | 1752 | 1751 | 1084 |
| 446 | 20241111 | 131000 | 4519362451 | 1752 | 1752 | 1752 | 1751 | 5504 |
| 447 | 20241111 | 130900 | 4509721566 | 1752 | 1753 | 1754 | 1752 | 4049 |
| 448 | 20241111 | 130800 | 4502626618 | 1754 | 1752 | 1754 | 1752 | 755 |
| 449 | 20241111 | 130700 | 4501302524 | 1752 | 1753 | 1753 | 1752 | 8191 |
| 450 | 20241111 | 130600 | 4486949550 | 1753 | 1753 | 1753 | 1753 | 1440 |
| 451 | 20241111 | 130500 | 4484425230 | 1755 | 1758 | 1758 | 1755 | 53 |
| 452 | 20241111 | 130400 | 4484332207 | 1752 | 1758 | 1758 | 1752 | 1579 |
| 453 | 20241111 | 130300 | 4481562150 | 1758 | 1753 | 1758 | 1753 | 4195 |
| 454 | 20241111 | 130200 | 4474206427 | 1753 | 1759 | 1759 | 1753 | 6224 |
| 455 | 20241111 | 130100 | 4463287352 | 1759 | 1757 | 1759 | 1757 | 4294 |
| 456 | 20241111 | 130000 | 4455736280 | 1752 | 1756 | 1756 | 1752 | 3403 |
| 457 | 20241111 | 125900 | 4449769510 | 1757 | 1757 | 1758 | 1752 | 2949 |
| 458 | 20241111 | 125800 | 4444599292 | 1753 | 1757 | 1757 | 1753 | 506 |
| 459 | 20241111 | 125700 | 4443710262 | 1757 | 1754 | 1757 | 1753 | 1774 |
| 460 | 20241111 | 125600 | 4440600075 | 1758 | 1758 | 1759 | 1753 | 1154 |
| 461 | 20241111 | 125500 | 4438576270 | 1754 | 1756 | 1759 | 1754 | 1772 |
| 462 | 20241111 | 125400 | 4435467811 | 1756 | 1754 | 1756 | 1754 | 957 |
| 463 | 20241111 | 125300 | 4433788134 | 1754 | 1752 | 1755 | 1752 | 37 |
| 464 | 20241111 | 125200 | 4433723278 | 1752 | 1753 | 1753 | 1752 | 7109 |
| 465 | 20241111 | 125100 | 4421267502 | 1753 | 1755 | 1755 | 1753 | 3455 |
| 466 | 20241111 | 125000 | 4415206109 | 1755 | 1759 | 1759 | 1753 | 9755 |
| 467 | 20241111 | 124900 | 4398100778 | 1754 | 1755 | 1759 | 1754 | 1763 |
| 468 | 20241111 | 124800 | 4395006280 | 1755 | 1755 | 1757 | 1755 | 725 |
| 469 | 20241111 | 124700 | 4393733517 | 1755 | 1757 | 1757 | 1755 | 2031 |
| 470 | 20241111 | 124600 | 4390169066 | 1757 | 1758 | 1758 | 1755 | 420 |
| 471 | 20241111 | 124500 | 4389431742 | 1758 | 1759 | 1759 | 1755 | 559 |
| 472 | 20241111 | 124400 | 4388450084 | 1760 | 1759 | 1760 | 1759 | 9 |
| 473 | 20241111 | 124300 | 4388434246 | 1760 | 1760 | 1760 | 1760 | 78 |
| 474 | 20241111 | 124200 | 4388296966 | 1755 | 1759 | 1759 | 1755 | 1609 |
| 475 | 20241111 | 124100 | 4385468399 | 1759 | 1755 | 1759 | 1754 | 1665 |
| 476 | 20241111 | 124000 | 4382547840 | 1755 | 1755 | 1755 | 1755 | 1286 |
| 477 | 20241111 | 123900 | 4380290910 | 1755 | 1755 | 1755 | 1755 | 10 |
| 478 | 20241111 | 123800 | 4380273360 | 1754 | 1756 | 1759 | 1754 | 5023 |
| 479 | 20241111 | 123700 | 4371450510 | 1756 | 1759 | 1759 | 1756 | 1443 |
| 480 | 20241111 | 123600 | 4368916447 | 1759 | 1759 | 1763 | 1759 | 579 |
| 481 | 20241111 | 123500 | 4367897977 | 1759 | 1758 | 1759 | 1756 | 610 |
| 482 | 20241111 | 123400 | 4366826319 | 1759 | 1765 | 1765 | 1759 | 33399 |
| 483 | 20241111 | 123300 | 4308038514 | 1765 | 1763 | 1765 | 1762 | 4476 |
| 484 | 20241111 | 123200 | 4300149178 | 1764 | 1765 | 1766 | 1764 | 9200 |
| 485 | 20241111 | 123100 | 4283910116 | 1765 | 1765 | 1765 | 1764 | 6952 |
| 486 | 20241111 | 123000 | 4271640841 | 1764 | 1764 | 1764 | 1764 | 1250 |
| 487 | 20241111 | 122900 | 4269435841 | 1764 | 1762 | 1764 | 1762 | 511 |
| 488 | 20241111 | 122800 | 4268535256 | 1762 | 1763 | 1765 | 1762 | 8859 |
| 489 | 20241111 | 122700 | 4252905286 | 1762 | 1763 | 1764 | 1762 | 4917 |
| 490 | 20241111 | 122600 | 4244231995 | 1763 | 1763 | 1764 | 1763 | 2451 |
| 491 | 20241111 | 122500 | 4239910869 | 1764 | 1763 | 1764 | 1762 | 1003 |
| 492 | 20241111 | 122400 | 4238142579 | 1763 | 1760 | 1763 | 1759 | 12188 |
| 493 | 20241111 | 122300 | 4216682137 | 1760 | 1757 | 1760 | 1757 | 2736 |
| 494 | 20241111 | 122200 | 4211870438 | 1757 | 1754 | 1757 | 1754 | 7278 |
| 495 | 20241111 | 122100 | 4199096692 | 1755 | 1752 | 1755 | 1752 | 1738 |
| 496 | 20241111 | 122000 | 4196050281 | 1751 | 1753 | 1753 | 1751 | 3457 |
| 497 | 20241111 | 121900 | 4189994139 | 1752 | 1753 | 1753 | 1752 | 2426 |
| 498 | 20241111 | 121800 | 4185743745 | 1752 | 1753 | 1753 | 1752 | 849 |
| 499 | 20241111 | 121700 | 4184255954 | 1752 | 1754 | 1754 | 1752 | 566 |
| 500 | 20241111 | 121600 | 4183263730 | 1754 | 1753 | 1754 | 1753 | 127 |
| 501 | 20241111 | 121500 | 4183041072 | 1754 | 1751 | 1755 | 1750 | 1854 |
| 502 | 20241111 | 121400 | 4179793040 | 1751 | 1751 | 1751 | 1751 | 1748 |
| 503 | 20241111 | 121300 | 4176732292 | 1751 | 1751 | 1753 | 1751 | 1643 |
| 504 | 20241111 | 121200 | 4173855392 | 1751 | 1753 | 1753 | 1751 | 534 |
| 505 | 20241111 | 121100 | 4172920008 | 1751 | 1751 | 1753 | 1751 | 285 |
| 506 | 20241111 | 121000 | 4172420963 | 1753 | 1753 | 1753 | 1751 | 1178 |
| 507 | 20241111 | 120900 | 4170358135 | 1752 | 1752 | 1752 | 1752 | 179 |
| 508 | 20241111 | 120800 | 4170044527 | 1752 | 1752 | 1753 | 1752 | 2164 |
| 509 | 20241111 | 120700 | 4166253193 | 1752 | 1755 | 1755 | 1752 | 415 |
| 510 | 20241111 | 120600 | 4165525326 | 1753 | 1755 | 1755 | 1753 | 205 |
| 511 | 20241111 | 120500 | 4165165567 | 1753 | 1753 | 1755 | 1753 | 280 |
| 512 | 20241111 | 120400 | 4164674681 | 1752 | 1755 | 1755 | 1752 | 1860 |
| 513 | 20241111 | 120300 | 4161415793 | 1755 | 1753 | 1756 | 1752 | 2129 |
| 514 | 20241111 | 120200 | 4157685660 | 1753 | 1755 | 1755 | 1753 | 879 |
| 515 | 20241111 | 120100 | 4156144408 | 1755 | 1757 | 1757 | 1755 | 7642 |
| 516 | 20241111 | 120000 | 4142729470 | 1756 | 1760 | 1760 | 1756 | 347 |
| 517 | 20241111 | 115900 | 4142119794 | 1761 | 1760 | 1762 | 1753 | 1189 |
| 518 | 20241111 | 115800 | 4140027721 | 1752 | 1759 | 1760 | 1752 | 2473 |
| 519 | 20241111 | 115700 | 4135684302 | 1759 | 1762 | 1762 | 1751 | 14054 |
| 520 | 20241111 | 115600 | 4111028573 | 1758 | 1757 | 1758 | 1757 | 2980 |
| 521 | 20241111 | 115500 | 4105789949 | 1758 | 1758 | 1758 | 1758 | 653 |
| 522 | 20241111 | 115400 | 4104641975 | 1758 | 1758 | 1758 | 1757 | 1232 |
| 523 | 20241111 | 115300 | 4102476240 | 1758 | 1758 | 1758 | 1757 | 921 |
| 524 | 20241111 | 115200 | 4100857137 | 1758 | 1760 | 1763 | 1758 | 3080 |
| 525 | 20241111 | 115100 | 4095440383 | 1765 | 1761 | 1765 | 1760 | 10322 |
| 526 | 20241111 | 115000 | 4077235171 | 1759 | 1758 | 1759 | 1757 | 1905 |
| 527 | 20241111 | 114900 | 4073887358 | 1760 | 1761 | 1761 | 1760 | 1808 |
| 528 | 20241111 | 114800 | 4070703765 | 1760 | 1759 | 1760 | 1759 | 14021 |
| 529 | 20241111 | 114700 | 4046027710 | 1759 | 1759 | 1759 | 1759 | 1074 |
| 530 | 20241111 | 114600 | 4044138544 | 1756 | 1759 | 1760 | 1756 | 898 |
| 531 | 20241111 | 114500 | 4042558964 | 1759 | 1758 | 1759 | 1753 | 839 |
| 532 | 20241111 | 114400 | 4041083920 | 1758 | 1755 | 1758 | 1752 | 38709 |
| 533 | 20241111 | 114300 | 3973147141 | 1755 | 1756 | 1756 | 1755 | 2113 |
| 534 | 20241111 | 114200 | 3969438763 | 1755 | 1755 | 1755 | 1755 | 1509 |
| 535 | 20241111 | 114100 | 3966790468 | 1755 | 1754 | 1755 | 1754 | 1524 |
| 536 | 20241111 | 114000 | 3964116056 | 1755 | 1755 | 1755 | 1754 | 53 |
| 537 | 20241111 | 113900 | 3964023050 | 1754 | 1754 | 1755 | 1754 | 975 |
| 538 | 20241111 | 113800 | 3962312897 | 1754 | 1755 | 1755 | 1754 | 3012 |
| 539 | 20241111 | 113700 | 3957026847 | 1755 | 1754 | 1755 | 1753 | 1196 |
| 540 | 20241111 | 113600 | 3954929362 | 1754 | 1753 | 1754 | 1753 | 3102 |
| 541 | 20241111 | 113500 | 3949491515 | 1752 | 1753 | 1753 | 1750 | 30751 |
| 542 | 20241111 | 113400 | 3895671891 | 1751 | 1751 | 1754 | 1750 | 4436 |
| 543 | 20241111 | 113300 | 3887905671 | 1751 | 1753 | 1753 | 1751 | 658 |
| 544 | 20241111 | 113200 | 3886752773 | 1753 | 1753 | 1753 | 1752 | 1937 |
| 545 | 20241111 | 113100 | 3883358658 | 1753 | 1754 | 1755 | 1752 | 2166 |
| 546 | 20241111 | 113000 | 3879561356 | 1755 | 1755 | 1756 | 1755 | 1422 |
| 547 | 20241111 | 112900 | 3877065745 | 1755 | 1756 | 1756 | 1755 | 1540 |
| 548 | 20241111 | 112800 | 3874361507 | 1755 | 1753 | 1756 | 1753 | 2018 |
| 549 | 20241111 | 112700 | 3870820472 | 1753 | 1754 | 1754 | 1752 | 1929 |
| 550 | 20241111 | 112600 | 3867439006 | 1754 | 1755 | 1755 | 1754 | 2815 |
| 551 | 20241111 | 112500 | 3862500731 | 1755 | 1756 | 1756 | 1755 | 698 |
| 552 | 20241111 | 112400 | 3861275251 | 1756 | 1756 | 1756 | 1755 | 1199 |
| 553 | 20241111 | 112300 | 3859170821 | 1755 | 1753 | 1755 | 1753 | 3002 |
| 554 | 20241111 | 112200 | 3853906310 | 1753 | 1754 | 1754 | 1753 | 10731 |
| 555 | 20241111 | 112100 | 3835094186 | 1754 | 1754 | 1756 | 1754 | 2628 |
| 556 | 20241111 | 112000 | 3830483618 | 1754 | 1754 | 1754 | 1754 | 115 |
| 557 | 20241111 | 111900 | 3830281908 | 1754 | 1752 | 1754 | 1752 | 64 |
| 558 | 20241111 | 111800 | 3830169656 | 1752 | 1753 | 1755 | 1752 | 1517 |
| 559 | 20241111 | 111700 | 3827510824 | 1753 | 1753 | 1755 | 1753 | 1282 |
| 560 | 20241111 | 111600 | 3825263440 | 1755 | 1755 | 1755 | 1755 | 1 |
| 561 | 20241111 | 111500 | 3825261685 | 1755 | 1755 | 1755 | 1753 | 792 |
| 562 | 20241111 | 111400 | 3823871925 | 1753 | 1755 | 1755 | 1752 | 225 |
| 563 | 20241111 | 111300 | 3823477486 | 1755 | 1755 | 1755 | 1752 | 160 |
| 564 | 20241111 | 111200 | 3823197090 | 1755 | 1754 | 1755 | 1754 | 251 |
| 565 | 20241111 | 111100 | 3822756784 | 1754 | 1750 | 1754 | 1750 | 231 |
| 566 | 20241111 | 111000 | 3822352522 | 1750 | 1747 | 1750 | 1747 | 24133 |
| 567 | 20241111 | 110900 | 3780169580 | 1748 | 1747 | 1748 | 1744 | 11018 |
| 568 | 20241111 | 110800 | 3760932087 | 1747 | 1747 | 1748 | 1745 | 5116 |
| 569 | 20241111 | 110700 | 3751999484 | 1748 | 1750 | 1750 | 1746 | 5253 |
| 570 | 20241111 | 110600 | 3742823024 | 1751 | 1752 | 1752 | 1747 | 6413 |
| 571 | 20241111 | 110500 | 3731612902 | 1752 | 1753 | 1753 | 1748 | 15848 |
| 572 | 20241111 | 110400 | 3703874666 | 1752 | 1757 | 1757 | 1752 | 7475 |
| 573 | 20241111 | 110300 | 3690768982 | 1758 | 1758 | 1758 | 1756 | 231 |
| 574 | 20241111 | 110200 | 3690363084 | 1758 | 1757 | 1758 | 1757 | 600 |
| 575 | 20241111 | 110100 | 3689308593 | 1758 | 1757 | 1758 | 1753 | 6681 |
| 576 | 20241111 | 110000 | 3677587420 | 1758 | 1762 | 1762 | 1758 | 526 |
| 577 | 20241111 | 105900 | 3676662680 | 1762 | 1765 | 1765 | 1762 | 968 |
| 578 | 20241111 | 105800 | 3674956743 | 1765 | 1759 | 1765 | 1755 | 10510 |
| 579 | 20241111 | 105700 | 3656441807 | 1759 | 1755 | 1759 | 1754 | 3062 |
| 580 | 20241111 | 105600 | 3651067574 | 1755 | 1761 | 1761 | 1755 | 6063 |
| 581 | 20241111 | 105500 | 3640420870 | 1758 | 1761 | 1762 | 1758 | 6262 |
| 582 | 20241111 | 105400 | 3629395592 | 1762 | 1762 | 1762 | 1761 | 1735 |
| 583 | 20241111 | 105300 | 3626338822 | 1762 | 1761 | 1762 | 1761 | 11962 |
| 584 | 20241111 | 105200 | 3605271905 | 1761 | 1759 | 1761 | 1759 | 9511 |
| 585 | 20241111 | 105100 | 3588528114 | 1757 | 1756 | 1759 | 1756 | 813 |
| 586 | 20241111 | 105000 | 3587100024 | 1759 | 1754 | 1760 | 1754 | 152 |
| 587 | 20241111 | 104900 | 3586833405 | 1761 | 1756 | 1761 | 1754 | 21146 |
| 588 | 20241111 | 104800 | 3549696306 | 1756 | 1759 | 1761 | 1756 | 9030 |
| 589 | 20241111 | 104700 | 3533806460 | 1759 | 1756 | 1760 | 1755 | 32281 |
| 590 | 20241111 | 104600 | 3477014023 | 1756 | 1757 | 1757 | 1756 | 1706 |
| 591 | 20241111 | 104500 | 3474017684 | 1757 | 1757 | 1758 | 1757 | 1437 |
| 592 | 20241111 | 104400 | 3471492874 | 1758 | 1754 | 1758 | 1754 | 1872 |
| 593 | 20241111 | 104300 | 3468205553 | 1755 | 1754 | 1755 | 1753 | 4294 |
| 594 | 20241111 | 104200 | 3460674146 | 1754 | 1751 | 1754 | 1751 | 1313 |
| 595 | 20241111 | 104100 | 3458373405 | 1751 | 1751 | 1753 | 1750 | 3068 |
| 596 | 20241111 | 104000 | 3453001232 | 1751 | 1751 | 1751 | 1750 | 1205 |
| 597 | 20241111 | 103900 | 3450891309 | 1751 | 1751 | 1751 | 1750 | 1450 |
| 598 | 20241111 | 103800 | 3448352360 | 1751 | 1751 | 1751 | 1750 | 3384 |
| 599 | 20241111 | 103700 | 3442429503 | 1751 | 1751 | 1751 | 1748 | 1839 |
| 600 | 20241111 | 103600 | 3439213924 | 1751 | 1753 | 1753 | 1748 | 9384 |
| 601 | 20241111 | 103500 | 3422789132 | 1753 | 1752 | 1756 | 1752 | 5014 |
| 602 | 20241111 | 103400 | 3413994584 | 1752 | 1754 | 1754 | 1751 | 4285 |
| 603 | 20241111 | 103300 | 3406487843 | 1754 | 1759 | 1759 | 1753 | 23388 |
| 604 | 20241111 | 103200 | 3365437493 | 1759 | 1758 | 1760 | 1756 | 18506 |
| 605 | 20241111 | 103100 | 3332899157 | 1760 | 1759 | 1760 | 1755 | 10799 |
| 606 | 20241111 | 103000 | 3313899864 | 1759 | 1754 | 1760 | 1754 | 19237 |
| 607 | 20241111 | 102900 | 3280075129 | 1754 | 1755 | 1755 | 1753 | 11773 |
| 608 | 20241111 | 102800 | 3259420316 | 1755 | 1755 | 1756 | 1752 | 7778 |
| 609 | 20241111 | 102700 | 3245780017 | 1755 | 1755 | 1756 | 1752 | 13523 |
| 610 | 20241111 | 102600 | 3222068417 | 1755 | 1756 | 1756 | 1753 | 11497 |
| 611 | 20241111 | 102500 | 3201892423 | 1756 | 1752 | 1757 | 1752 | 12448 |
| 612 | 20241111 | 102400 | 3180048102 | 1752 | 1754 | 1754 | 1752 | 7144 |
| 613 | 20241111 | 102300 | 3167529512 | 1753 | 1751 | 1753 | 1751 | 10449 |
| 614 | 20241111 | 102200 | 3149219847 | 1750 | 1752 | 1753 | 1750 | 5288 |
| 615 | 20241111 | 102100 | 3139957433 | 1752 | 1751 | 1752 | 1751 | 5361 |
| 616 | 20241111 | 102000 | 3130568009 | 1752 | 1752 | 1753 | 1750 | 5881 |
| 617 | 20241111 | 101900 | 3120267415 | 1753 | 1752 | 1753 | 1751 | 4810 |
| 618 | 20241111 | 101800 | 3111839849 | 1751 | 1752 | 1753 | 1750 | 21516 |
| 619 | 20241111 | 101700 | 3074137946 | 1752 | 1751 | 1753 | 1751 | 6175 |
| 620 | 20241111 | 101600 | 3063322744 | 1751 | 1751 | 1752 | 1750 | 3597 |
| 621 | 20241111 | 101500 | 3057027601 | 1751 | 1746 | 1752 | 1746 | 24943 |
| 622 | 20241111 | 101400 | 3013373394 | 1745 | 1744 | 1749 | 1744 | 10318 |
| 623 | 20241111 | 101300 | 2995347761 | 1745 | 1745 | 1748 | 1743 | 4544 |
| 624 | 20241111 | 101200 | 2987421840 | 1748 | 1746 | 1748 | 1745 | 3477 |
| 625 | 20241111 | 101100 | 2981347843 | 1747 | 1748 | 1748 | 1747 | 1493 |
| 626 | 20241111 | 101000 | 2978739225 | 1748 | 1745 | 1748 | 1742 | 11797 |
| 627 | 20241111 | 100900 | 2958138836 | 1742 | 1742 | 1744 | 1740 | 6550 |
| 628 | 20241111 | 100800 | 2946725688 | 1741 | 1740 | 1741 | 1739 | 1751 |
| 629 | 20241111 | 100700 | 2943679178 | 1741 | 1742 | 1743 | 1740 | 1217 |
| 630 | 20241111 | 100600 | 2941559366 | 1739 | 1740 | 1743 | 1739 | 3661 |
| 631 | 20241111 | 100500 | 2935188665 | 1743 | 1743 | 1745 | 1740 | 4420 |
| 632 | 20241111 | 100400 | 2927486111 | 1741 | 1740 | 1745 | 1740 | 7796 |
| 633 | 20241111 | 100300 | 2913905690 | 1741 | 1739 | 1741 | 1739 | 4536 |
| 634 | 20241111 | 100200 | 2906012616 | 1740 | 1739 | 1740 | 1738 | 3146 |
| 635 | 20241111 | 100100 | 2900544858 | 1738 | 1742 | 1742 | 1738 | 3558 |
| 636 | 20241111 | 100000 | 2894354937 | 1742 | 1738 | 1742 | 1738 | 5739 |
| 637 | 20241111 | 095900 | 2884373495 | 1739 | 1739 | 1740 | 1738 | 6903 |
| 638 | 20241111 | 095800 | 2872374959 | 1740 | 1739 | 1740 | 1737 | 9339 |
| 639 | 20241111 | 095700 | 2856144082 | 1739 | 1740 | 1741 | 1738 | 4490 |
| 640 | 20241111 | 095600 | 2848335667 | 1740 | 1739 | 1740 | 1736 | 6265 |
| 641 | 20241111 | 095500 | 2837444191 | 1736 | 1740 | 1740 | 1735 | 24836 |
| 642 | 20241111 | 095400 | 2794307358 | 1741 | 1744 | 1745 | 1741 | 2902 |
| 643 | 20241111 | 095300 | 2789253242 | 1745 | 1740 | 1747 | 1740 | 6899 |
| 644 | 20241111 | 095200 | 2777241983 | 1747 | 1742 | 1747 | 1737 | 39736 |
| 645 | 20241111 | 095100 | 2708125191 | 1743 | 1748 | 1748 | 1743 | 17552 |
| 646 | 20241111 | 095000 | 2677494692 | 1751 | 1748 | 1751 | 1747 | 3543 |
| 647 | 20241111 | 094900 | 2671295412 | 1750 | 1747 | 1750 | 1747 | 10377 |
| 648 | 20241111 | 094800 | 2653148738 | 1747 | 1746 | 1747 | 1745 | 12276 |
| 649 | 20241111 | 094700 | 2631709879 | 1747 | 1750 | 1750 | 1746 | 4039 |
| 650 | 20241111 | 094600 | 2624648752 | 1750 | 1748 | 1751 | 1743 | 13236 |
| 651 | 20241111 | 094500 | 2601523918 | 1749 | 1745 | 1750 | 1745 | 9092 |
| 652 | 20241111 | 094400 | 2585635280 | 1747 | 1750 | 1750 | 1743 | 7770 |
| 653 | 20241111 | 094300 | 2572080183 | 1750 | 1750 | 1750 | 1746 | 2949 |
| 654 | 20241111 | 094200 | 2566927909 | 1745 | 1751 | 1751 | 1745 | 11165 |
| 655 | 20241111 | 094100 | 2547418185 | 1751 | 1746 | 1751 | 1744 | 15010 |
| 656 | 20241111 | 094000 | 2521177711 | 1747 | 1744 | 1747 | 1740 | 32123 |
| 657 | 20241111 | 093900 | 2465119675 | 1742 | 1741 | 1742 | 1738 | 5738 |
| 658 | 20241111 | 093800 | 2455141406 | 1741 | 1742 | 1745 | 1739 | 21757 |
| 659 | 20241111 | 093700 | 2417276236 | 1742 | 1742 | 1745 | 1740 | 10400 |
| 660 | 20241111 | 093600 | 2399165515 | 1745 | 1742 | 1745 | 1740 | 19601 |
| 661 | 20241111 | 093500 | 2365045168 | 1742 | 1747 | 1748 | 1742 | 13330 |
| 662 | 20241111 | 093400 | 2341782716 | 1747 | 1748 | 1750 | 1745 | 3808 |
| 663 | 20241111 | 093300 | 2335122812 | 1750 | 1738 | 1750 | 1738 | 32031 |
| 664 | 20241111 | 093200 | 2279244379 | 1737 | 1741 | 1741 | 1735 | 29656 |
| 665 | 20241111 | 093100 | 2227720059 | 1741 | 1741 | 1742 | 1739 | 20990 |
| 666 | 20241111 | 093000 | 2191188483 | 1741 | 1740 | 1744 | 1739 | 5127 |
| 667 | 20241111 | 092900 | 2182268212 | 1740 | 1741 | 1745 | 1737 | 24856 |
| 668 | 20241111 | 092800 | 2139005005 | 1742 | 1753 | 1753 | 1742 | 24957 |
| 669 | 20241111 | 092700 | 2095452312 | 1749 | 1749 | 1753 | 1747 | 32096 |
| 670 | 20241111 | 092600 | 2039303414 | 1749 | 1750 | 1753 | 1748 | 23506 |
| 671 | 20241111 | 092500 | 1998190572 | 1751 | 1743 | 1752 | 1743 | 57079 |
| 672 | 20241111 | 092400 | 1898383861 | 1744 | 1736 | 1744 | 1736 | 35741 |
| 673 | 20241111 | 092300 | 1836223094 | 1738 | 1749 | 1749 | 1735 | 41722 |
| 674 | 20241111 | 092200 | 1763611218 | 1745 | 1747 | 1750 | 1743 | 20919 |
| 675 | 20241111 | 092100 | 1727108432 | 1745 | 1750 | 1754 | 1745 | 12143 |
| 676 | 20241111 | 092000 | 1705874437 | 1750 | 1754 | 1755 | 1750 | 9436 |
| 677 | 20241111 | 091900 | 1689350395 | 1754 | 1754 | 1755 | 1748 | 14305 |
| 678 | 20241111 | 091800 | 1664315273 | 1755 | 1748 | 1759 | 1748 | 79588 |
| 679 | 20241111 | 091700 | 1524712233 | 1749 | 1739 | 1750 | 1736 | 67568 |
| 680 | 20241111 | 091600 | 1407025905 | 1740 | 1750 | 1750 | 1739 | 93627 |
| 681 | 20241111 | 091500 | 1243985517 | 1750 | 1753 | 1753 | 1747 | 17539 |
| 682 | 20241111 | 091400 | 1213306109 | 1750 | 1754 | 1754 | 1749 | 53372 |
| 683 | 20241111 | 091300 | 1119846116 | 1753 | 1756 | 1760 | 1753 | 16581 |
| 684 | 20241111 | 091200 | 1090754780 | 1756 | 1763 | 1763 | 1754 | 33872 |
| 685 | 20241111 | 091100 | 1031310650 | 1764 | 1759 | 1770 | 1758 | 40497 |
| 686 | 20241111 | 091000 | 959875040 | 1764 | 1753 | 1766 | 1752 | 14022 |
| 687 | 20241111 | 090900 | 935231940 | 1751 | 1759 | 1759 | 1751 | 24710 |
| 688 | 20241111 | 090800 | 891912537 | 1759 | 1766 | 1766 | 1755 | 16886 |
| 689 | 20241111 | 090700 | 862238150 | 1757 | 1768 | 1770 | 1753 | 32326 |
| 690 | 20241111 | 090600 | 805366704 | 1762 | 1772 | 1774 | 1740 | 91278 |
| 691 | 20241111 | 090500 | 644876997 | 1771 | 1783 | 1784 | 1771 | 60173 |
| 692 | 20241111 | 090400 | 537958427 | 1783 | 1787 | 1794 | 1781 | 23244 |
| 693 | 20241111 | 090300 | 496445234 | 1781 | 1781 | 1788 | 1780 | 19551 |
| 694 | 20241111 | 090200 | 461613347 | 1781 | 1781 | 1790 | 1778 | 88517 |
| 695 | 20241111 | 090100 | 303970320 | 1780 | 1793 | 1796 | 1780 | 93467 |
| 696 | 20241111 | 090000 | 136771842 | 1803 | 1795 | 1803 | 1792 | 66896 |