35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 203300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 121311 |
| 3 | 20241122 | 203200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20241122 | 203100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20241122 | 203000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20241122 | 202900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20241122 | 202800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20241122 | 202700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20241122 | 202600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20241122 | 202500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20241122 | 202400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20241122 | 202300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20241122 | 202200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20241122 | 202100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20241122 | 202000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20241122 | 201900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20241122 | 201800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20241122 | 201700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20241122 | 201600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20241122 | 201500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20241122 | 201400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20241122 | 201300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20241122 | 201200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20241122 | 201100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20241122 | 201000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20241122 | 200900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20241122 | 200800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20241122 | 200700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20241122 | 200600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20241122 | 200500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20241122 | 200400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20241122 | 200300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 121311 |
| 33 | 20241122 | 200200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20241122 | 200100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20241122 | 200000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20241122 | 195900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20241122 | 195800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20241122 | 195700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20241122 | 195600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20241122 | 195500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20241122 | 195400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20241122 | 195300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20241122 | 195200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20241122 | 195100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20241122 | 195000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20241122 | 194900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20241122 | 194800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20241122 | 194700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20241122 | 194600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20241122 | 194500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20241122 | 194400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20241122 | 194300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20241122 | 194200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20241122 | 194100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20241122 | 194000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20241122 | 193900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20241122 | 193800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20241122 | 193700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20241122 | 193600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20241122 | 193500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20241122 | 193400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20241122 | 193300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 121311 |
| 63 | 20241122 | 193200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20241122 | 193100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20241122 | 193000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20241122 | 192900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20241122 | 192800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20241122 | 192700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20241122 | 192600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20241122 | 192500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20241122 | 192400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20241122 | 192300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20241122 | 192200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20241122 | 192100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20241122 | 192000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20241122 | 191900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20241122 | 191800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20241122 | 191700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20241122 | 191600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20241122 | 191500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20241122 | 191400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20241122 | 191300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20241122 | 191200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20241122 | 191100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20241122 | 191000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20241122 | 190900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20241122 | 190800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20241122 | 190700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20241122 | 190600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20241122 | 190500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20241122 | 190400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20241122 | 190300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 121311 |
| 93 | 20241122 | 190200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20241122 | 190100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20241122 | 190000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20241122 | 185900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20241122 | 185800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20241122 | 185700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20241122 | 185600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20241122 | 185500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20241122 | 185400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20241122 | 185300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20241122 | 185200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20241122 | 185100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20241122 | 185000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20241122 | 184900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20241122 | 184800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20241122 | 184700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20241122 | 184600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20241122 | 184500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20241122 | 184400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20241122 | 184300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20241122 | 184200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20241122 | 184100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20241122 | 184000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20241122 | 183900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20241122 | 183800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20241122 | 183700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20241122 | 183600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20241122 | 183500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20241122 | 183400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20241122 | 183300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 121311 |
| 123 | 20241122 | 183200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20241122 | 183100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20241122 | 183000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20241122 | 182900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20241122 | 182800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20241122 | 182700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20241122 | 182600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20241122 | 182500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20241122 | 182400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20241122 | 182300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20241122 | 182200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20241122 | 182100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20241122 | 182000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20241122 | 181900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20241122 | 181800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20241122 | 181700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20241122 | 181600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20241122 | 181500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20241122 | 181400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20241122 | 181300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20241122 | 181200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20241122 | 181100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20241122 | 181000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20241122 | 180900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20241122 | 180800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20241122 | 180700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20241122 | 180600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20241122 | 180500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20241122 | 180400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20241122 | 180300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 121311 |
| 153 | 20241122 | 180200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20241122 | 180100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20241122 | 180000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20241122 | 175900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20241122 | 175800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20241122 | 175700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20241122 | 175600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20241122 | 175500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20241122 | 175400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20241122 | 175300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20241122 | 175200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20241122 | 175100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20241122 | 175000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20241122 | 174900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20241122 | 174800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20241122 | 174700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20241122 | 174600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20241122 | 174500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20241122 | 174400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20241122 | 174300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20241122 | 174200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20241122 | 174100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20241122 | 174000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20241122 | 173900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20241122 | 173800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20241122 | 173700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20241122 | 173600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20241122 | 173500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20241122 | 173400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20241122 | 173300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 121311 |
| 183 | 20241122 | 173200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20241122 | 173100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20241122 | 173000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20241122 | 172900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20241122 | 172800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20241122 | 172700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20241122 | 172600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20241122 | 172500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20241122 | 172400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20241122 | 172300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20241122 | 172200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20241122 | 172100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20241122 | 172000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20241122 | 171900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20241122 | 171800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20241122 | 171700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20241122 | 171600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20241122 | 171500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20241122 | 171400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20241122 | 171300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20241122 | 171200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20241122 | 171100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20241122 | 171000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20241122 | 170900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20241122 | 170800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20241122 | 170700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20241122 | 170600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20241122 | 170500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 211 | 20241122 | 170400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 212 | 20241122 | 170300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 121311 |
| 213 | 20241122 | 170200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 214 | 20241122 | 170100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 215 | 20241122 | 170000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 216 | 20241122 | 165900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 217 | 20241122 | 165800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 218 | 20241122 | 165700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 219 | 20241122 | 165600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 220 | 20241122 | 165500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 221 | 20241122 | 165400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 222 | 20241122 | 165300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 223 | 20241122 | 165200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 224 | 20241122 | 165100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 225 | 20241122 | 165000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 226 | 20241122 | 164900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 227 | 20241122 | 164800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 228 | 20241122 | 164700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 229 | 20241122 | 164600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 230 | 20241122 | 164500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 231 | 20241122 | 164400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 232 | 20241122 | 164300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 233 | 20241122 | 164200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 234 | 20241122 | 164100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 235 | 20241122 | 164000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 236 | 20241122 | 163900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 237 | 20241122 | 163800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 238 | 20241122 | 163700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 239 | 20241122 | 163600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 240 | 20241122 | 163500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 241 | 20241122 | 163400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 242 | 20241122 | 163300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 121311 |
| 243 | 20241122 | 163200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 244 | 20241122 | 163100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 245 | 20241122 | 163000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 246 | 20241122 | 162900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 247 | 20241122 | 162800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 248 | 20241122 | 162700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 249 | 20241122 | 162600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 250 | 20241122 | 162500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 251 | 20241122 | 162400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 252 | 20241122 | 162300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 253 | 20241122 | 162200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 254 | 20241122 | 162100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 255 | 20241122 | 162000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 256 | 20241122 | 161900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 257 | 20241122 | 161800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 258 | 20241122 | 161700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 259 | 20241122 | 161600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 260 | 20241122 | 161500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 261 | 20241122 | 161400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 262 | 20241122 | 161300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 263 | 20241122 | 161200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 264 | 20241122 | 161100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 265 | 20241122 | 161000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 266 | 20241122 | 160900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 267 | 20241122 | 160800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 268 | 20241122 | 160700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 269 | 20241122 | 160600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 270 | 20241122 | 160500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 271 | 20241122 | 160400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 272 | 20241122 | 160300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 121311 |
| 273 | 20241122 | 160200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 274 | 20241122 | 160100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 275 | 20241122 | 160000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 276 | 20241122 | 155900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 277 | 20241122 | 155800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 278 | 20241122 | 155700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 279 | 20241122 | 155600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 280 | 20241122 | 155500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 281 | 20241122 | 155400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 282 | 20241122 | 155300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 283 | 20241122 | 155200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 284 | 20241122 | 155100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 285 | 20241122 | 155000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 286 | 20241122 | 154900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 287 | 20241122 | 154800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 288 | 20241122 | 154700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 289 | 20241122 | 154600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 290 | 20241122 | 154500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 291 | 20241122 | 154400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 292 | 20241122 | 154300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 293 | 20241122 | 154200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 294 | 20241122 | 154100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 295 | 20241122 | 154000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 296 | 20241122 | 153900 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 297 | 20241122 | 153800 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 298 | 20241122 | 153700 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 299 | 20241122 | 153600 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 300 | 20241122 | 153500 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 301 | 20241122 | 153400 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 302 | 20241122 | 153300 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 121311 |
| 303 | 20241122 | 153200 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 304 | 20241122 | 153100 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 0 |
| 305 | 20241122 | 153000 | 8030064176 | 1810 | 1810 | 1810 | 1810 | 121311 |
| 306 | 20241122 | 152900 | 7810491266 | 1814 | 1814 | 1814 | 1814 | 0 |
| 307 | 20241122 | 152800 | 7810491266 | 1814 | 1814 | 1814 | 1814 | 0 |
| 308 | 20241122 | 152700 | 7810491266 | 1814 | 1814 | 1814 | 1814 | 0 |
| 309 | 20241122 | 152600 | 7810491266 | 1814 | 1814 | 1814 | 1814 | 0 |
| 310 | 20241122 | 152500 | 7810491266 | 1814 | 1814 | 1814 | 1814 | 0 |
| 311 | 20241122 | 152400 | 7810491266 | 1814 | 1814 | 1814 | 1814 | 0 |
| 312 | 20241122 | 152300 | 7810491266 | 1814 | 1814 | 1814 | 1814 | 0 |
| 313 | 20241122 | 152200 | 7810491266 | 1814 | 1814 | 1814 | 1814 | 0 |
| 314 | 20241122 | 152100 | 7810491266 | 1814 | 1814 | 1814 | 1814 | 0 |
| 315 | 20241122 | 152000 | 7810491266 | 1814 | 1814 | 1814 | 1814 | 0 |
| 316 | 20241122 | 151900 | 7810491266 | 1814 | 1817 | 1817 | 1813 | 14528 |
| 317 | 20241122 | 151800 | 7784133442 | 1817 | 1816 | 1818 | 1815 | 6753 |
| 318 | 20241122 | 151700 | 7771868818 | 1818 | 1818 | 1819 | 1816 | 15254 |
| 319 | 20241122 | 151600 | 7744146406 | 1818 | 1820 | 1820 | 1818 | 20468 |
| 320 | 20241122 | 151500 | 7706927609 | 1820 | 1819 | 1820 | 1818 | 4963 |
| 321 | 20241122 | 151400 | 7697902621 | 1819 | 1818 | 1819 | 1818 | 3457 |
| 322 | 20241122 | 151300 | 7691617565 | 1818 | 1818 | 1818 | 1815 | 16476 |
| 323 | 20241122 | 151200 | 7661668463 | 1818 | 1820 | 1820 | 1814 | 28727 |
| 324 | 20241122 | 151100 | 7609498233 | 1821 | 1822 | 1822 | 1818 | 12534 |
| 325 | 20241122 | 151000 | 7586692540 | 1821 | 1823 | 1823 | 1818 | 57186 |
| 326 | 20241122 | 150900 | 7482660458 | 1822 | 1823 | 1823 | 1822 | 20008 |
| 327 | 20241122 | 150800 | 7446201099 | 1823 | 1822 | 1823 | 1821 | 4559 |
| 328 | 20241122 | 150700 | 7437896303 | 1822 | 1826 | 1826 | 1822 | 16349 |
| 329 | 20241122 | 150600 | 7408085080 | 1826 | 1826 | 1827 | 1825 | 11766 |
| 330 | 20241122 | 150500 | 7386609863 | 1827 | 1826 | 1827 | 1826 | 4530 |
| 331 | 20241122 | 150400 | 7378334446 | 1827 | 1826 | 1827 | 1826 | 3414 |
| 332 | 20241122 | 150300 | 7372099150 | 1826 | 1825 | 1826 | 1824 | 6920 |
| 333 | 20241122 | 150200 | 7359467051 | 1825 | 1825 | 1825 | 1824 | 3234 |
| 334 | 20241122 | 150100 | 7353567919 | 1825 | 1825 | 1826 | 1825 | 4587 |
| 335 | 20241122 | 150000 | 7345193017 | 1825 | 1824 | 1825 | 1824 | 5821 |
| 336 | 20241122 | 145900 | 7334570046 | 1825 | 1825 | 1825 | 1824 | 3640 |
| 337 | 20241122 | 145800 | 7327927677 | 1825 | 1826 | 1826 | 1825 | 2247 |
| 338 | 20241122 | 145700 | 7323826514 | 1826 | 1826 | 1826 | 1825 | 10898 |
| 339 | 20241122 | 145600 | 7303932611 | 1826 | 1828 | 1828 | 1826 | 5105 |
| 340 | 20241122 | 145500 | 7294607386 | 1828 | 1828 | 1830 | 1825 | 9490 |
| 341 | 20241122 | 145400 | 7277263764 | 1830 | 1829 | 1830 | 1828 | 1443 |
| 342 | 20241122 | 145300 | 7274624858 | 1829 | 1828 | 1829 | 1828 | 4918 |
| 343 | 20241122 | 145200 | 7265634724 | 1829 | 1824 | 1829 | 1822 | 21282 |
| 344 | 20241122 | 145100 | 7226777101 | 1824 | 1822 | 1824 | 1821 | 2812 |
| 345 | 20241122 | 145000 | 7221652547 | 1823 | 1822 | 1823 | 1822 | 5510 |
| 346 | 20241122 | 144900 | 7211613251 | 1821 | 1822 | 1822 | 1821 | 2180 |
| 347 | 20241122 | 144800 | 7207643376 | 1822 | 1822 | 1823 | 1821 | 1406 |
| 348 | 20241122 | 144700 | 7205082917 | 1823 | 1825 | 1825 | 1822 | 4735 |
| 349 | 20241122 | 144600 | 7196452757 | 1825 | 1826 | 1826 | 1825 | 5304 |
| 350 | 20241122 | 144500 | 7186772174 | 1826 | 1823 | 1826 | 1822 | 18570 |
| 351 | 20241122 | 144400 | 7152909165 | 1825 | 1825 | 1825 | 1824 | 5578 |
| 352 | 20241122 | 144300 | 7142731244 | 1822 | 1824 | 1825 | 1822 | 5495 |
| 353 | 20241122 | 144200 | 7132716257 | 1825 | 1825 | 1826 | 1824 | 2049 |
| 354 | 20241122 | 144100 | 7128976930 | 1824 | 1825 | 1826 | 1824 | 2747 |
| 355 | 20241122 | 144000 | 7123964510 | 1826 | 1826 | 1826 | 1825 | 1871 |
| 356 | 20241122 | 143900 | 7120548164 | 1824 | 1826 | 1826 | 1824 | 1497 |
| 357 | 20241122 | 143800 | 7117814842 | 1826 | 1820 | 1826 | 1820 | 12775 |
| 358 | 20241122 | 143700 | 7094531910 | 1820 | 1822 | 1823 | 1820 | 4937 |
| 359 | 20241122 | 143600 | 7085546456 | 1820 | 1819 | 1820 | 1819 | 4814 |
| 360 | 20241122 | 143500 | 7076786566 | 1819 | 1822 | 1822 | 1819 | 14640 |
| 361 | 20241122 | 143400 | 7050136002 | 1823 | 1822 | 1823 | 1822 | 1925 |
| 362 | 20241122 | 143300 | 7046627651 | 1823 | 1823 | 1823 | 1822 | 1255 |
| 363 | 20241122 | 143200 | 7044341024 | 1823 | 1823 | 1823 | 1821 | 1275 |
| 364 | 20241122 | 143100 | 7042018214 | 1823 | 1823 | 1823 | 1823 | 17828 |
| 365 | 20241122 | 143000 | 7009517770 | 1823 | 1826 | 1826 | 1823 | 626 |
| 366 | 20241122 | 142900 | 7008376563 | 1823 | 1822 | 1823 | 1822 | 837 |
| 367 | 20241122 | 142800 | 7006851539 | 1822 | 1821 | 1826 | 1821 | 5977 |
| 368 | 20241122 | 142700 | 6995955296 | 1820 | 1821 | 1821 | 1820 | 7313 |
| 369 | 20241122 | 142600 | 6982645435 | 1821 | 1822 | 1823 | 1820 | 8899 |
| 370 | 20241122 | 142500 | 6966442628 | 1823 | 1823 | 1823 | 1821 | 173 |
| 371 | 20241122 | 142400 | 6966127553 | 1821 | 1822 | 1822 | 1821 | 1954 |
| 372 | 20241122 | 142300 | 6962569313 | 1821 | 1824 | 1824 | 1821 | 817 |
| 373 | 20241122 | 142200 | 6961081155 | 1824 | 1821 | 1824 | 1821 | 3389 |
| 374 | 20241122 | 142100 | 6954908462 | 1822 | 1822 | 1824 | 1822 | 2266 |
| 375 | 20241122 | 142000 | 6950777929 | 1823 | 1823 | 1823 | 1821 | 10491 |
| 376 | 20241122 | 141900 | 6931663522 | 1822 | 1827 | 1828 | 1822 | 7095 |
| 377 | 20241122 | 141800 | 6918726575 | 1827 | 1827 | 1829 | 1826 | 6037 |
| 378 | 20241122 | 141700 | 6907694333 | 1827 | 1824 | 1827 | 1823 | 2959 |
| 379 | 20241122 | 141600 | 6902296175 | 1823 | 1821 | 1823 | 1821 | 5726 |
| 380 | 20241122 | 141500 | 6891857736 | 1821 | 1821 | 1821 | 1821 | 3179 |
| 381 | 20241122 | 141400 | 6886068777 | 1821 | 1823 | 1823 | 1820 | 25817 |
| 382 | 20241122 | 141300 | 6839055892 | 1823 | 1824 | 1826 | 1823 | 6570 |
| 383 | 20241122 | 141200 | 6827077212 | 1827 | 1827 | 1827 | 1821 | 1536 |
| 384 | 20241122 | 141100 | 6824273755 | 1827 | 1826 | 1828 | 1821 | 4483 |
| 385 | 20241122 | 141000 | 6816096660 | 1826 | 1826 | 1826 | 1826 | 1347 |
| 386 | 20241122 | 140900 | 6813637038 | 1826 | 1821 | 1826 | 1821 | 1597 |
| 387 | 20241122 | 140800 | 6810728881 | 1821 | 1821 | 1822 | 1820 | 6459 |
| 388 | 20241122 | 140700 | 6798965531 | 1821 | 1826 | 1826 | 1821 | 34849 |
| 389 | 20241122 | 140600 | 6735446973 | 1826 | 1825 | 1826 | 1824 | 17053 |
| 390 | 20241122 | 140500 | 6704332498 | 1825 | 1826 | 1826 | 1825 | 5683 |
| 391 | 20241122 | 140400 | 6693960919 | 1826 | 1827 | 1827 | 1825 | 3749 |
| 392 | 20241122 | 140300 | 6687112840 | 1827 | 1826 | 1827 | 1826 | 466 |
| 393 | 20241122 | 140200 | 6686261913 | 1826 | 1826 | 1826 | 1826 | 285 |
| 394 | 20241122 | 140100 | 6685741503 | 1826 | 1827 | 1827 | 1826 | 4475 |
| 395 | 20241122 | 140000 | 6677569966 | 1827 | 1826 | 1827 | 1826 | 1574 |
| 396 | 20241122 | 135900 | 6674695268 | 1827 | 1826 | 1827 | 1826 | 417 |
| 397 | 20241122 | 135800 | 6673933548 | 1826 | 1826 | 1826 | 1826 | 2000 |
| 398 | 20241122 | 135700 | 6670281548 | 1827 | 1825 | 1827 | 1825 | 2475 |
| 399 | 20241122 | 135600 | 6665762616 | 1824 | 1827 | 1827 | 1824 | 5532 |
| 400 | 20241122 | 135500 | 6655668471 | 1826 | 1827 | 1827 | 1825 | 347 |
| 401 | 20241122 | 135400 | 6655035005 | 1826 | 1827 | 1827 | 1826 | 650 |
| 402 | 20241122 | 135300 | 6653848090 | 1827 | 1826 | 1827 | 1825 | 15412 |
| 403 | 20241122 | 135200 | 6625720721 | 1827 | 1826 | 1827 | 1824 | 5626 |
| 404 | 20241122 | 135100 | 6615451305 | 1825 | 1827 | 1827 | 1825 | 10149 |
| 405 | 20241122 | 135000 | 6596922330 | 1825 | 1826 | 1827 | 1825 | 2179 |
| 406 | 20241122 | 134900 | 6592944742 | 1825 | 1827 | 1828 | 1825 | 6423 |
| 407 | 20241122 | 134800 | 6581214165 | 1827 | 1829 | 1829 | 1825 | 15384 |
| 408 | 20241122 | 134700 | 6553109006 | 1829 | 1829 | 1829 | 1829 | 1590 |
| 409 | 20241122 | 134600 | 6550200896 | 1828 | 1830 | 1831 | 1828 | 2749 |
| 410 | 20241122 | 134500 | 6545172275 | 1831 | 1831 | 1831 | 1830 | 3036 |
| 411 | 20241122 | 134400 | 6539615649 | 1831 | 1832 | 1832 | 1831 | 1542 |
| 412 | 20241122 | 134300 | 6536791923 | 1832 | 1834 | 1834 | 1832 | 2294 |
| 413 | 20241122 | 134200 | 6532588768 | 1833 | 1835 | 1835 | 1833 | 531 |
| 414 | 20241122 | 134100 | 6531614428 | 1835 | 1836 | 1836 | 1834 | 301 |
| 415 | 20241122 | 134000 | 6531062143 | 1836 | 1835 | 1836 | 1832 | 1001 |
| 416 | 20241122 | 133900 | 6529228062 | 1835 | 1836 | 1836 | 1834 | 1240 |
| 417 | 20241122 | 133800 | 6526952858 | 1836 | 1836 | 1837 | 1836 | 2508 |
| 418 | 20241122 | 133700 | 6522347662 | 1836 | 1836 | 1837 | 1836 | 831 |
| 419 | 20241122 | 133600 | 6520821518 | 1836 | 1834 | 1836 | 1834 | 896 |
| 420 | 20241122 | 133500 | 6519177338 | 1835 | 1836 | 1836 | 1835 | 52 |
| 421 | 20241122 | 133400 | 6519081908 | 1836 | 1837 | 1837 | 1836 | 1713 |
| 422 | 20241122 | 133300 | 6515936836 | 1836 | 1836 | 1837 | 1836 | 9474 |
| 423 | 20241122 | 133200 | 6498542542 | 1836 | 1836 | 1836 | 1836 | 0 |
| 424 | 20241122 | 133100 | 6498542542 | 1836 | 1830 | 1836 | 1830 | 24 |
| 425 | 20241122 | 133000 | 6498498616 | 1827 | 1840 | 1840 | 1827 | 16683 |
| 426 | 20241122 | 132900 | 6467917865 | 1841 | 1837 | 1841 | 1836 | 8260 |
| 427 | 20241122 | 132800 | 6452729392 | 1838 | 1833 | 1838 | 1833 | 5901 |
| 428 | 20241122 | 132700 | 6441893706 | 1833 | 1831 | 1833 | 1830 | 1369 |
| 429 | 20241122 | 132600 | 6439386771 | 1830 | 1830 | 1831 | 1827 | 10343 |
| 430 | 20241122 | 132500 | 6420474682 | 1831 | 1830 | 1832 | 1830 | 322 |
| 431 | 20241122 | 132400 | 6419885100 | 1835 | 1834 | 1835 | 1830 | 8211 |
| 432 | 20241122 | 132300 | 6404837394 | 1835 | 1832 | 1835 | 1831 | 8169 |
| 433 | 20241122 | 132200 | 6389858035 | 1832 | 1828 | 1833 | 1828 | 696 |
| 434 | 20241122 | 132100 | 6388583192 | 1828 | 1830 | 1831 | 1828 | 1491 |
| 435 | 20241122 | 132000 | 6385855853 | 1830 | 1828 | 1831 | 1828 | 1182 |
| 436 | 20241122 | 131900 | 6383692628 | 1828 | 1831 | 1831 | 1828 | 2732 |
| 437 | 20241122 | 131800 | 6378694785 | 1831 | 1832 | 1832 | 1831 | 1138 |
| 438 | 20241122 | 131700 | 6376610254 | 1832 | 1830 | 1833 | 1828 | 28035 |
| 439 | 20241122 | 131600 | 6325284386 | 1830 | 1829 | 1830 | 1825 | 1186 |
| 440 | 20241122 | 131500 | 6323114514 | 1834 | 1824 | 1834 | 1824 | 25539 |
| 441 | 20241122 | 131400 | 6276399039 | 1824 | 1826 | 1827 | 1824 | 1532 |
| 442 | 20241122 | 131300 | 6273602126 | 1825 | 1826 | 1826 | 1824 | 9809 |
| 443 | 20241122 | 131200 | 6255706653 | 1825 | 1826 | 1828 | 1824 | 3721 |
| 444 | 20241122 | 131100 | 6248910236 | 1825 | 1825 | 1826 | 1824 | 5046 |
| 445 | 20241122 | 131000 | 6239699129 | 1824 | 1824 | 1825 | 1824 | 4497 |
| 446 | 20241122 | 130900 | 6231494963 | 1824 | 1829 | 1829 | 1824 | 20766 |
| 447 | 20241122 | 130800 | 6193553230 | 1829 | 1829 | 1829 | 1828 | 1726 |
| 448 | 20241122 | 130700 | 6190396946 | 1829 | 1828 | 1829 | 1827 | 6389 |
| 449 | 20241122 | 130600 | 6178722528 | 1828 | 1825 | 1828 | 1825 | 799 |
| 450 | 20241122 | 130500 | 6177263125 | 1825 | 1824 | 1825 | 1824 | 744 |
| 451 | 20241122 | 130400 | 6175906068 | 1825 | 1825 | 1825 | 1825 | 222 |
| 452 | 20241122 | 130300 | 6175500918 | 1825 | 1824 | 1825 | 1824 | 3612 |
| 453 | 20241122 | 130200 | 6168912356 | 1824 | 1824 | 1824 | 1823 | 945 |
| 454 | 20241122 | 130100 | 6167189515 | 1824 | 1825 | 1825 | 1823 | 4757 |
| 455 | 20241122 | 130000 | 6158512669 | 1825 | 1825 | 1827 | 1824 | 2608 |
| 456 | 20241122 | 125900 | 6153751926 | 1825 | 1827 | 1827 | 1824 | 1851 |
| 457 | 20241122 | 125800 | 6150373764 | 1829 | 1830 | 1830 | 1827 | 11178 |
| 458 | 20241122 | 125700 | 6129929435 | 1830 | 1830 | 1830 | 1829 | 1216 |
| 459 | 20241122 | 125600 | 6127705168 | 1829 | 1828 | 1829 | 1826 | 679 |
| 460 | 20241122 | 125500 | 6126464248 | 1828 | 1826 | 1828 | 1824 | 6849 |
| 461 | 20241122 | 125400 | 6113955398 | 1826 | 1824 | 1826 | 1824 | 4435 |
| 462 | 20241122 | 125300 | 6105858198 | 1823 | 1824 | 1824 | 1822 | 16096 |
| 463 | 20241122 | 125200 | 6076516181 | 1824 | 1822 | 1825 | 1822 | 2015 |
| 464 | 20241122 | 125100 | 6072841064 | 1825 | 1822 | 1826 | 1821 | 13968 |
| 465 | 20241122 | 125000 | 6047376600 | 1821 | 1821 | 1823 | 1821 | 7596 |
| 466 | 20241122 | 124900 | 6033533800 | 1823 | 1820 | 1823 | 1819 | 8777 |
| 467 | 20241122 | 124800 | 6017554707 | 1819 | 1821 | 1822 | 1819 | 17420 |
| 468 | 20241122 | 124700 | 5985837820 | 1821 | 1825 | 1825 | 1821 | 10506 |
| 469 | 20241122 | 124600 | 5966688079 | 1825 | 1824 | 1825 | 1823 | 1798 |
| 470 | 20241122 | 124500 | 5963408490 | 1823 | 1823 | 1823 | 1823 | 1873 |
| 471 | 20241122 | 124400 | 5959994011 | 1823 | 1825 | 1825 | 1822 | 237 |
| 472 | 20241122 | 124300 | 5959561814 | 1825 | 1825 | 1827 | 1821 | 4220 |
| 473 | 20241122 | 124200 | 5951872559 | 1827 | 1827 | 1828 | 1827 | 6997 |
| 474 | 20241122 | 124100 | 5939089039 | 1827 | 1829 | 1830 | 1818 | 27598 |
| 475 | 20241122 | 124000 | 5888812019 | 1830 | 1831 | 1831 | 1823 | 10982 |
| 476 | 20241122 | 123900 | 5868728707 | 1830 | 1832 | 1832 | 1830 | 5696 |
| 477 | 20241122 | 123800 | 5858296065 | 1832 | 1828 | 1832 | 1828 | 8989 |
| 478 | 20241122 | 123700 | 5841844140 | 1829 | 1828 | 1829 | 1827 | 3361 |
| 479 | 20241122 | 123600 | 5835701041 | 1827 | 1826 | 1827 | 1826 | 2842 |
| 480 | 20241122 | 123500 | 5830510404 | 1826 | 1826 | 1827 | 1825 | 3607 |
| 481 | 20241122 | 123400 | 5823924022 | 1826 | 1824 | 1826 | 1823 | 1426 |
| 482 | 20241122 | 123300 | 5821321633 | 1823 | 1824 | 1824 | 1821 | 3148 |
| 483 | 20241122 | 123200 | 5815585350 | 1820 | 1824 | 1825 | 1820 | 14525 |
| 484 | 20241122 | 123100 | 5789133204 | 1824 | 1822 | 1824 | 1822 | 1108 |
| 485 | 20241122 | 123000 | 5787112282 | 1822 | 1821 | 1825 | 1820 | 17622 |
| 486 | 20241122 | 122900 | 5755010409 | 1820 | 1827 | 1827 | 1820 | 39476 |
| 487 | 20241122 | 122800 | 5683123960 | 1827 | 1828 | 1828 | 1822 | 6526 |
| 488 | 20241122 | 122700 | 5671215682 | 1826 | 1828 | 1828 | 1824 | 7476 |
| 489 | 20241122 | 122600 | 5657569639 | 1828 | 1827 | 1829 | 1821 | 41843 |
| 490 | 20241122 | 122500 | 5581289777 | 1828 | 1832 | 1832 | 1825 | 70588 |
| 491 | 20241122 | 122400 | 5452287917 | 1833 | 1833 | 1835 | 1832 | 12140 |
| 492 | 20241122 | 122300 | 5430046354 | 1833 | 1833 | 1833 | 1832 | 18583 |
| 493 | 20241122 | 122200 | 5395997852 | 1833 | 1833 | 1834 | 1832 | 7493 |
| 494 | 20241122 | 122100 | 5382265806 | 1833 | 1835 | 1837 | 1832 | 17367 |
| 495 | 20241122 | 122000 | 5350408941 | 1834 | 1835 | 1836 | 1834 | 13497 |
| 496 | 20241122 | 121900 | 5325646924 | 1835 | 1837 | 1837 | 1835 | 6481 |
| 497 | 20241122 | 121800 | 5313745702 | 1837 | 1837 | 1841 | 1836 | 3982 |
| 498 | 20241122 | 121700 | 5306431667 | 1837 | 1841 | 1841 | 1836 | 26553 |
| 499 | 20241122 | 121600 | 5257647312 | 1841 | 1841 | 1841 | 1839 | 5891 |
| 500 | 20241122 | 121500 | 5246810701 | 1841 | 1841 | 1841 | 1840 | 1108 |
| 501 | 20241122 | 121400 | 5244771673 | 1841 | 1843 | 1843 | 1841 | 287 |
| 502 | 20241122 | 121300 | 5244243272 | 1843 | 1843 | 1843 | 1843 | 7 |
| 503 | 20241122 | 121200 | 5244230371 | 1842 | 1842 | 1842 | 1840 | 4704 |
| 504 | 20241122 | 121100 | 5235574402 | 1842 | 1842 | 1842 | 1841 | 807 |
| 505 | 20241122 | 121000 | 5234088320 | 1843 | 1843 | 1843 | 1843 | 3 |
| 506 | 20241122 | 120900 | 5234082791 | 1840 | 1840 | 1840 | 1840 | 132 |
| 507 | 20241122 | 120800 | 5233839911 | 1840 | 1843 | 1843 | 1840 | 32358 |
| 508 | 20241122 | 120700 | 5174280842 | 1843 | 1844 | 1845 | 1843 | 3183 |
| 509 | 20241122 | 120600 | 5168412628 | 1844 | 1846 | 1846 | 1844 | 4473 |
| 510 | 20241122 | 120500 | 5160163267 | 1846 | 1846 | 1846 | 1846 | 2515 |
| 511 | 20241122 | 120400 | 5155520577 | 1847 | 1848 | 1848 | 1847 | 237 |
| 512 | 20241122 | 120300 | 5155082828 | 1848 | 1847 | 1848 | 1846 | 240 |
| 513 | 20241122 | 120200 | 5154639513 | 1846 | 1849 | 1849 | 1846 | 486 |
| 514 | 20241122 | 120100 | 5153742199 | 1845 | 1847 | 1848 | 1845 | 3058 |
| 515 | 20241122 | 120000 | 5148096263 | 1847 | 1846 | 1847 | 1845 | 2815 |
| 516 | 20241122 | 115900 | 5142899729 | 1846 | 1848 | 1848 | 1846 | 252 |
| 517 | 20241122 | 115800 | 5142434406 | 1848 | 1846 | 1848 | 1845 | 1431 |
| 518 | 20241122 | 115700 | 5139793776 | 1845 | 1846 | 1846 | 1845 | 6598 |
| 519 | 20241122 | 115600 | 5127620349 | 1846 | 1845 | 1846 | 1845 | 61 |
| 520 | 20241122 | 115500 | 5127507763 | 1846 | 1845 | 1846 | 1844 | 348 |
| 521 | 20241122 | 115400 | 5126865730 | 1845 | 1844 | 1845 | 1842 | 1912 |
| 522 | 20241122 | 115300 | 5123340545 | 1844 | 1842 | 1844 | 1842 | 3413 |
| 523 | 20241122 | 115200 | 5117050737 | 1842 | 1842 | 1842 | 1842 | 428 |
| 524 | 20241122 | 115100 | 5116262361 | 1842 | 1843 | 1843 | 1841 | 644 |
| 525 | 20241122 | 115000 | 5115076023 | 1843 | 1843 | 1843 | 1843 | 404 |
| 526 | 20241122 | 114900 | 5114331451 | 1843 | 1843 | 1843 | 1840 | 6468 |
| 527 | 20241122 | 114800 | 5102424464 | 1843 | 1842 | 1844 | 1841 | 2526 |
| 528 | 20241122 | 114700 | 5097773743 | 1842 | 1844 | 1844 | 1841 | 562 |
| 529 | 20241122 | 114600 | 5096738944 | 1841 | 1844 | 1844 | 1841 | 654 |
| 530 | 20241122 | 114500 | 5095533043 | 1844 | 1840 | 1844 | 1839 | 4903 |
| 531 | 20241122 | 114400 | 5086511850 | 1841 | 1844 | 1844 | 1840 | 3428 |
| 532 | 20241122 | 114300 | 5080203572 | 1841 | 1842 | 1844 | 1841 | 1752 |
| 533 | 20241122 | 114200 | 5076977476 | 1844 | 1842 | 1844 | 1841 | 739 |
| 534 | 20241122 | 114100 | 5075616685 | 1842 | 1841 | 1842 | 1841 | 544 |
| 535 | 20241122 | 114000 | 5074614797 | 1842 | 1845 | 1845 | 1841 | 3686 |
| 536 | 20241122 | 113900 | 5067824457 | 1845 | 1842 | 1847 | 1842 | 3792 |
| 537 | 20241122 | 113800 | 5060828474 | 1842 | 1843 | 1843 | 1841 | 3476 |
| 538 | 20241122 | 113700 | 5054428293 | 1843 | 1848 | 1849 | 1843 | 638 |
| 539 | 20241122 | 113600 | 5053250744 | 1850 | 1844 | 1850 | 1840 | 18790 |
| 540 | 20241122 | 113500 | 5018650422 | 1850 | 1849 | 1850 | 1842 | 8058 |
| 541 | 20241122 | 113400 | 5003789071 | 1849 | 1850 | 1851 | 1849 | 3885 |
| 542 | 20241122 | 113300 | 4996602524 | 1850 | 1851 | 1851 | 1850 | 952 |
| 543 | 20241122 | 113200 | 4994840674 | 1852 | 1851 | 1854 | 1851 | 2813 |
| 544 | 20241122 | 113100 | 4989633322 | 1851 | 1851 | 1852 | 1851 | 2227 |
| 545 | 20241122 | 113000 | 4985510874 | 1851 | 1854 | 1854 | 1851 | 1607 |
| 546 | 20241122 | 112900 | 4982535782 | 1855 | 1856 | 1856 | 1855 | 178 |
| 547 | 20241122 | 112800 | 4982205533 | 1856 | 1852 | 1856 | 1852 | 3677 |
| 548 | 20241122 | 112700 | 4975384554 | 1852 | 1853 | 1854 | 1852 | 1483 |
| 549 | 20241122 | 112600 | 4972636887 | 1852 | 1849 | 1853 | 1849 | 3692 |
| 550 | 20241122 | 112500 | 4965805019 | 1849 | 1846 | 1849 | 1846 | 2411 |
| 551 | 20241122 | 112400 | 4961353665 | 1846 | 1845 | 1846 | 1844 | 10833 |
| 552 | 20241122 | 112300 | 4941361721 | 1845 | 1848 | 1848 | 1845 | 7814 |
| 553 | 20241122 | 112200 | 4926931462 | 1848 | 1849 | 1852 | 1848 | 8919 |
| 554 | 20241122 | 112100 | 4910440284 | 1848 | 1851 | 1852 | 1848 | 13294 |
| 555 | 20241122 | 112000 | 4885849259 | 1854 | 1851 | 1854 | 1850 | 3564 |
| 556 | 20241122 | 111900 | 4879252431 | 1851 | 1850 | 1851 | 1850 | 4014 |
| 557 | 20241122 | 111800 | 4871826529 | 1850 | 1855 | 1855 | 1850 | 13328 |
| 558 | 20241122 | 111700 | 4847137011 | 1855 | 1855 | 1855 | 1854 | 993 |
| 559 | 20241122 | 111600 | 4845295226 | 1854 | 1853 | 1854 | 1852 | 1574 |
| 560 | 20241122 | 111500 | 4842377467 | 1852 | 1855 | 1855 | 1852 | 1694 |
| 561 | 20241122 | 111400 | 4839239030 | 1856 | 1856 | 1856 | 1856 | 58 |
| 562 | 20241122 | 111300 | 4839131382 | 1858 | 1860 | 1860 | 1853 | 2975 |
| 563 | 20241122 | 111200 | 4833611240 | 1859 | 1860 | 1860 | 1857 | 2047 |
| 564 | 20241122 | 111100 | 4829804487 | 1860 | 1857 | 1860 | 1856 | 3977 |
| 565 | 20241122 | 111000 | 4822413881 | 1857 | 1854 | 1860 | 1853 | 332 |
| 566 | 20241122 | 110900 | 4821797519 | 1854 | 1854 | 1854 | 1851 | 4726 |
| 567 | 20241122 | 110800 | 4813042938 | 1854 | 1860 | 1861 | 1854 | 3686 |
| 568 | 20241122 | 110700 | 4806199968 | 1860 | 1859 | 1862 | 1855 | 1879 |
| 569 | 20241122 | 110600 | 4802709892 | 1860 | 1860 | 1864 | 1856 | 1266 |
| 570 | 20241122 | 110500 | 4800355261 | 1860 | 1857 | 1860 | 1854 | 1690 |
| 571 | 20241122 | 110400 | 4797218994 | 1857 | 1852 | 1857 | 1851 | 8070 |
| 572 | 20241122 | 110300 | 4782267126 | 1853 | 1858 | 1859 | 1853 | 2429 |
| 573 | 20241122 | 110200 | 4777766023 | 1853 | 1855 | 1857 | 1850 | 9146 |
| 574 | 20241122 | 110100 | 4760824060 | 1856 | 1864 | 1869 | 1851 | 43951 |
| 575 | 20241122 | 110000 | 4679143041 | 1869 | 1868 | 1880 | 1858 | 27774 |
| 576 | 20241122 | 105900 | 4627215670 | 1868 | 1855 | 1878 | 1854 | 58303 |
| 577 | 20241122 | 105800 | 4518490551 | 1855 | 1850 | 1855 | 1850 | 2461 |
| 578 | 20241122 | 105700 | 4513932652 | 1850 | 1848 | 1850 | 1847 | 9366 |
| 579 | 20241122 | 105600 | 4496619740 | 1849 | 1848 | 1850 | 1848 | 4563 |
| 580 | 20241122 | 105500 | 4488185205 | 1848 | 1842 | 1848 | 1842 | 9938 |
| 581 | 20241122 | 105400 | 4469839156 | 1844 | 1844 | 1844 | 1839 | 4423 |
| 582 | 20241122 | 105300 | 4461696166 | 1843 | 1843 | 1844 | 1843 | 1070 |
| 583 | 20241122 | 105200 | 4459724096 | 1844 | 1840 | 1844 | 1839 | 22470 |
| 584 | 20241122 | 105100 | 4418340103 | 1840 | 1840 | 1840 | 1839 | 4000 |
| 585 | 20241122 | 105000 | 4410980587 | 1840 | 1840 | 1840 | 1840 | 11 |
| 586 | 20241122 | 104900 | 4410960347 | 1840 | 1839 | 1840 | 1837 | 3767 |
| 587 | 20241122 | 104800 | 4404033933 | 1839 | 1839 | 1839 | 1839 | 680 |
| 588 | 20241122 | 104700 | 4402783413 | 1839 | 1835 | 1839 | 1835 | 12119 |
| 589 | 20241122 | 104600 | 4380525227 | 1835 | 1836 | 1837 | 1835 | 2210 |
| 590 | 20241122 | 104500 | 4376468708 | 1837 | 1837 | 1837 | 1836 | 621 |
| 591 | 20241122 | 104400 | 4375328031 | 1837 | 1838 | 1838 | 1835 | 1051 |
| 592 | 20241122 | 104300 | 4373398314 | 1838 | 1836 | 1840 | 1834 | 16461 |
| 593 | 20241122 | 104200 | 4343181488 | 1839 | 1839 | 1839 | 1836 | 12405 |
| 594 | 20241122 | 104100 | 4320392546 | 1839 | 1841 | 1841 | 1839 | 378 |
| 595 | 20241122 | 104000 | 4319697096 | 1841 | 1839 | 1842 | 1839 | 10621 |
| 596 | 20241122 | 103900 | 4300153455 | 1838 | 1836 | 1839 | 1836 | 855 |
| 597 | 20241122 | 103800 | 4298583643 | 1836 | 1840 | 1840 | 1836 | 2220 |
| 598 | 20241122 | 103700 | 4294504747 | 1840 | 1836 | 1840 | 1836 | 2567 |
| 599 | 20241122 | 103600 | 4289787101 | 1837 | 1835 | 1839 | 1835 | 11024 |
| 600 | 20241122 | 103500 | 4269539784 | 1836 | 1837 | 1839 | 1835 | 13589 |
| 601 | 20241122 | 103400 | 4244597156 | 1837 | 1839 | 1841 | 1836 | 3750 |
| 602 | 20241122 | 103300 | 4237709054 | 1838 | 1838 | 1841 | 1835 | 15946 |
| 603 | 20241122 | 103200 | 4208417705 | 1841 | 1840 | 1843 | 1838 | 29103 |
| 604 | 20241122 | 103100 | 4154861746 | 1843 | 1843 | 1844 | 1839 | 8021 |
| 605 | 20241122 | 103000 | 4140101077 | 1843 | 1841 | 1844 | 1841 | 857 |
| 606 | 20241122 | 102900 | 4138521444 | 1843 | 1838 | 1843 | 1838 | 2544 |
| 607 | 20241122 | 102800 | 4133843075 | 1838 | 1841 | 1841 | 1836 | 33786 |
| 608 | 20241122 | 102700 | 4071777527 | 1841 | 1844 | 1845 | 1839 | 31653 |
| 609 | 20241122 | 102600 | 4013492427 | 1845 | 1845 | 1845 | 1844 | 1777 |
| 610 | 20241122 | 102500 | 4010214584 | 1845 | 1847 | 1847 | 1844 | 11475 |
| 611 | 20241122 | 102400 | 3989047934 | 1846 | 1846 | 1846 | 1844 | 6154 |
| 612 | 20241122 | 102300 | 3977691714 | 1846 | 1846 | 1847 | 1846 | 3871 |
| 613 | 20241122 | 102200 | 3970542844 | 1846 | 1847 | 1847 | 1844 | 2364 |
| 614 | 20241122 | 102100 | 3966179940 | 1847 | 1842 | 1847 | 1842 | 19354 |
| 615 | 20241122 | 102000 | 3930477169 | 1843 | 1842 | 1845 | 1842 | 15531 |
| 616 | 20241122 | 101900 | 3901854800 | 1841 | 1844 | 1844 | 1841 | 3513 |
| 617 | 20241122 | 101800 | 3895382824 | 1844 | 1845 | 1845 | 1840 | 875 |
| 618 | 20241122 | 101700 | 3893770843 | 1845 | 1841 | 1845 | 1839 | 5062 |
| 619 | 20241122 | 101600 | 3884460570 | 1839 | 1843 | 1846 | 1839 | 6351 |
| 620 | 20241122 | 101500 | 3872757028 | 1841 | 1847 | 1847 | 1841 | 8169 |
| 621 | 20241122 | 101400 | 3857690719 | 1847 | 1843 | 1847 | 1840 | 28171 |
| 622 | 20241122 | 101300 | 3805768127 | 1839 | 1841 | 1843 | 1838 | 24119 |
| 623 | 20241122 | 101200 | 3761386478 | 1841 | 1836 | 1842 | 1836 | 85389 |
| 624 | 20241122 | 101100 | 3604381029 | 1839 | 1839 | 1840 | 1836 | 19085 |
| 625 | 20241122 | 101000 | 3569304878 | 1837 | 1841 | 1841 | 1836 | 6906 |
| 626 | 20241122 | 100900 | 3556614425 | 1841 | 1839 | 1843 | 1837 | 23567 |
| 627 | 20241122 | 100800 | 3513248125 | 1840 | 1843 | 1843 | 1840 | 14645 |
| 628 | 20241122 | 100700 | 3486293488 | 1841 | 1841 | 1843 | 1840 | 6613 |
| 629 | 20241122 | 100600 | 3474116581 | 1841 | 1847 | 1848 | 1841 | 10692 |
| 630 | 20241122 | 100500 | 3454393040 | 1847 | 1843 | 1847 | 1843 | 9307 |
| 631 | 20241122 | 100400 | 3437220786 | 1845 | 1845 | 1847 | 1841 | 8481 |
| 632 | 20241122 | 100300 | 3421597845 | 1847 | 1840 | 1847 | 1840 | 34921 |
| 633 | 20241122 | 100200 | 3357302673 | 1841 | 1846 | 1847 | 1840 | 42493 |
| 634 | 20241122 | 100100 | 3278992667 | 1847 | 1849 | 1850 | 1847 | 25133 |
| 635 | 20241122 | 100000 | 3232539178 | 1850 | 1851 | 1851 | 1849 | 9997 |
| 636 | 20241122 | 095900 | 3214041807 | 1850 | 1854 | 1860 | 1850 | 24042 |
| 637 | 20241122 | 095800 | 3169548816 | 1853 | 1857 | 1858 | 1851 | 42858 |
| 638 | 20241122 | 095700 | 3090098954 | 1858 | 1864 | 1864 | 1858 | 25665 |
| 639 | 20241122 | 095600 | 3042332541 | 1865 | 1865 | 1865 | 1863 | 11957 |
| 640 | 20241122 | 095500 | 3020055361 | 1865 | 1863 | 1865 | 1862 | 5921 |
| 641 | 20241122 | 095400 | 3009023470 | 1863 | 1861 | 1864 | 1861 | 4194 |
| 642 | 20241122 | 095300 | 3001212981 | 1862 | 1864 | 1864 | 1861 | 12772 |
| 643 | 20241122 | 095200 | 2977431695 | 1862 | 1865 | 1866 | 1862 | 282 |
| 644 | 20241122 | 095100 | 2976905973 | 1865 | 1865 | 1866 | 1858 | 3429 |
| 645 | 20241122 | 095000 | 2970524183 | 1865 | 1860 | 1865 | 1858 | 18825 |
| 646 | 20241122 | 094900 | 2935466002 | 1858 | 1868 | 1868 | 1858 | 35576 |
| 647 | 20241122 | 094800 | 2869167308 | 1868 | 1863 | 1868 | 1858 | 12076 |
| 648 | 20241122 | 094700 | 2846679887 | 1863 | 1861 | 1863 | 1857 | 19789 |
| 649 | 20241122 | 094600 | 2809868127 | 1862 | 1863 | 1863 | 1860 | 357 |
| 650 | 20241122 | 094500 | 2809203226 | 1858 | 1859 | 1863 | 1857 | 9233 |
| 651 | 20241122 | 094400 | 2792039868 | 1862 | 1861 | 1863 | 1858 | 15016 |
| 652 | 20241122 | 094300 | 2764118232 | 1861 | 1861 | 1863 | 1859 | 8049 |
| 653 | 20241122 | 094200 | 2749136900 | 1863 | 1862 | 1863 | 1861 | 9677 |
| 654 | 20241122 | 094100 | 2731124374 | 1862 | 1863 | 1863 | 1862 | 1216 |
| 655 | 20241122 | 094000 | 2728859105 | 1863 | 1863 | 1863 | 1861 | 8375 |
| 656 | 20241122 | 093900 | 2713265513 | 1861 | 1861 | 1863 | 1860 | 7480 |
| 657 | 20241122 | 093800 | 2699348128 | 1860 | 1860 | 1861 | 1859 | 5881 |
| 658 | 20241122 | 093700 | 2688413195 | 1863 | 1865 | 1865 | 1863 | 899 |
| 659 | 20241122 | 093600 | 2686737592 | 1865 | 1856 | 1865 | 1855 | 16846 |
| 660 | 20241122 | 093500 | 2655431939 | 1856 | 1859 | 1859 | 1855 | 6300 |
| 661 | 20241122 | 093400 | 2643737911 | 1859 | 1858 | 1863 | 1855 | 8101 |
| 662 | 20241122 | 093300 | 2628689975 | 1858 | 1858 | 1865 | 1857 | 14356 |
| 663 | 20241122 | 093200 | 2602007081 | 1857 | 1857 | 1860 | 1857 | 9347 |
| 664 | 20241122 | 093100 | 2584643283 | 1857 | 1864 | 1864 | 1855 | 6313 |
| 665 | 20241122 | 093000 | 2572921526 | 1865 | 1858 | 1865 | 1858 | 11033 |
| 666 | 20241122 | 092900 | 2552399823 | 1858 | 1854 | 1861 | 1853 | 5999 |
| 667 | 20241122 | 092800 | 2541269698 | 1853 | 1855 | 1858 | 1851 | 49429 |
| 668 | 20241122 | 092700 | 2449679166 | 1854 | 1861 | 1861 | 1851 | 51441 |
| 669 | 20241122 | 092600 | 2354207626 | 1860 | 1861 | 1862 | 1859 | 16738 |
| 670 | 20241122 | 092500 | 2323062574 | 1860 | 1871 | 1873 | 1858 | 45123 |
| 671 | 20241122 | 092400 | 2239007791 | 1871 | 1881 | 1881 | 1869 | 15464 |
| 672 | 20241122 | 092300 | 2210062625 | 1881 | 1868 | 1881 | 1868 | 25263 |
| 673 | 20241122 | 092200 | 2162665953 | 1868 | 1867 | 1870 | 1867 | 15928 |
| 674 | 20241122 | 092100 | 2132921130 | 1865 | 1862 | 1875 | 1861 | 4041 |
| 675 | 20241122 | 092000 | 2125379954 | 1862 | 1872 | 1872 | 1861 | 28410 |
| 676 | 20241122 | 091900 | 2072390813 | 1874 | 1876 | 1876 | 1872 | 4523 |
| 677 | 20241122 | 091800 | 2063913092 | 1876 | 1870 | 1876 | 1868 | 10422 |
| 678 | 20241122 | 091700 | 2044417289 | 1869 | 1878 | 1878 | 1868 | 14494 |
| 679 | 20241122 | 091600 | 2017297874 | 1872 | 1877 | 1880 | 1871 | 21313 |
| 680 | 20241122 | 091500 | 1977315490 | 1875 | 1863 | 1877 | 1862 | 34174 |
| 681 | 20241122 | 091400 | 1913536690 | 1862 | 1870 | 1875 | 1862 | 60984 |
| 682 | 20241122 | 091300 | 1799799010 | 1867 | 1879 | 1880 | 1867 | 38207 |
| 683 | 20241122 | 091200 | 1728324194 | 1880 | 1876 | 1881 | 1874 | 37144 |
| 684 | 20241122 | 091100 | 1658612268 | 1877 | 1877 | 1888 | 1877 | 6802 |
| 685 | 20241122 | 091000 | 1645810892 | 1878 | 1872 | 1885 | 1872 | 12898 |
| 686 | 20241122 | 090900 | 1621615114 | 1873 | 1875 | 1876 | 1872 | 19202 |
| 687 | 20241122 | 090800 | 1585647176 | 1876 | 1894 | 1894 | 1875 | 47582 |
| 688 | 20241122 | 090700 | 1496054600 | 1894 | 1896 | 1904 | 1887 | 35939 |
| 689 | 20241122 | 090600 | 1427976799 | 1895 | 1901 | 1911 | 1882 | 58808 |
| 690 | 20241122 | 090500 | 1316287626 | 1899 | 1922 | 1927 | 1899 | 207945 |
| 691 | 20241122 | 090400 | 918093042 | 1925 | 1904 | 1932 | 1904 | 194802 |
| 692 | 20241122 | 090300 | 544033308 | 1908 | 1873 | 1910 | 1864 | 100390 |
| 693 | 20241122 | 090200 | 354474531 | 1873 | 1862 | 1873 | 1856 | 49963 |
| 694 | 20241122 | 090100 | 261419061 | 1862 | 1871 | 1878 | 1860 | 63673 |
| 695 | 20241122 | 090000 | 142597800 | 1878 | 1863 | 1878 | 1862 | 75283 |