35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 204800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 45021 |
| 3 | 20241127 | 204700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 4 | 20241127 | 204600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 5 | 20241127 | 204500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 6 | 20241127 | 204400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 7 | 20241127 | 204300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 8 | 20241127 | 204200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 9 | 20241127 | 204100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 10 | 20241127 | 204000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 11 | 20241127 | 203900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 12 | 20241127 | 203800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 13 | 20241127 | 203700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 14 | 20241127 | 203600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 15 | 20241127 | 203500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 16 | 20241127 | 203400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 17 | 20241127 | 203300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 18 | 20241127 | 203200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 19 | 20241127 | 203100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 20 | 20241127 | 203000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 21 | 20241127 | 202900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 22 | 20241127 | 202800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 23 | 20241127 | 202700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 24 | 20241127 | 202600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 25 | 20241127 | 202500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 26 | 20241127 | 202400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 27 | 20241127 | 202300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 28 | 20241127 | 202200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 29 | 20241127 | 202100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 30 | 20241127 | 202000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 31 | 20241127 | 201900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 32 | 20241127 | 201800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 45021 |
| 33 | 20241127 | 201700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 34 | 20241127 | 201600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 35 | 20241127 | 201500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 36 | 20241127 | 201400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 37 | 20241127 | 201300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 38 | 20241127 | 201200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 39 | 20241127 | 201100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 40 | 20241127 | 201000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 41 | 20241127 | 200900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 42 | 20241127 | 200800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 43 | 20241127 | 200700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 44 | 20241127 | 200600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 45 | 20241127 | 200500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 46 | 20241127 | 200400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 47 | 20241127 | 200300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 48 | 20241127 | 200200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 49 | 20241127 | 200100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 50 | 20241127 | 200000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 51 | 20241127 | 195900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 52 | 20241127 | 195800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 53 | 20241127 | 195700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 54 | 20241127 | 195600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 55 | 20241127 | 195500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 56 | 20241127 | 195400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 57 | 20241127 | 195300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 58 | 20241127 | 195200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 59 | 20241127 | 195100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 60 | 20241127 | 195000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 61 | 20241127 | 194900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 62 | 20241127 | 194800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 45021 |
| 63 | 20241127 | 194700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 64 | 20241127 | 194600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 65 | 20241127 | 194500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 66 | 20241127 | 194400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 67 | 20241127 | 194300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 68 | 20241127 | 194200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 69 | 20241127 | 194100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 70 | 20241127 | 194000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 71 | 20241127 | 193900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 72 | 20241127 | 193800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 73 | 20241127 | 193700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 74 | 20241127 | 193600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 75 | 20241127 | 193500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 76 | 20241127 | 193400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 77 | 20241127 | 193300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 78 | 20241127 | 193200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 79 | 20241127 | 193100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 80 | 20241127 | 193000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 81 | 20241127 | 192900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 82 | 20241127 | 192800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 83 | 20241127 | 192700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 84 | 20241127 | 192600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 85 | 20241127 | 192500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 86 | 20241127 | 192400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 87 | 20241127 | 192300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 88 | 20241127 | 192200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 89 | 20241127 | 192100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 90 | 20241127 | 192000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 91 | 20241127 | 191900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 92 | 20241127 | 191800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 45021 |
| 93 | 20241127 | 191700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 94 | 20241127 | 191600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 95 | 20241127 | 191500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 96 | 20241127 | 191400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 97 | 20241127 | 191300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 98 | 20241127 | 191200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 99 | 20241127 | 191100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 100 | 20241127 | 191000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 101 | 20241127 | 190900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 102 | 20241127 | 190800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 103 | 20241127 | 190700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 104 | 20241127 | 190600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 105 | 20241127 | 190500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 106 | 20241127 | 190400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 107 | 20241127 | 190300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 108 | 20241127 | 190200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 109 | 20241127 | 190100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 110 | 20241127 | 190000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 111 | 20241127 | 185900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 112 | 20241127 | 185800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 113 | 20241127 | 185700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 114 | 20241127 | 185600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 115 | 20241127 | 185500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 116 | 20241127 | 185400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 117 | 20241127 | 185300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 118 | 20241127 | 185200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 119 | 20241127 | 185100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 120 | 20241127 | 185000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 121 | 20241127 | 184900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 122 | 20241127 | 184800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 45021 |
| 123 | 20241127 | 184700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 124 | 20241127 | 184600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 125 | 20241127 | 184500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 126 | 20241127 | 184400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 127 | 20241127 | 184300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 128 | 20241127 | 184200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 129 | 20241127 | 184100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 130 | 20241127 | 184000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 131 | 20241127 | 183900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 132 | 20241127 | 183800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 133 | 20241127 | 183700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 134 | 20241127 | 183600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 135 | 20241127 | 183500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 136 | 20241127 | 183400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 137 | 20241127 | 183300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 138 | 20241127 | 183200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 139 | 20241127 | 183100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 140 | 20241127 | 183000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 141 | 20241127 | 182900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 142 | 20241127 | 182800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 143 | 20241127 | 182700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 144 | 20241127 | 182600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 145 | 20241127 | 182500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 146 | 20241127 | 182400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 147 | 20241127 | 182300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 148 | 20241127 | 182200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 149 | 20241127 | 182100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 150 | 20241127 | 182000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 151 | 20241127 | 181900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 152 | 20241127 | 181800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 45021 |
| 153 | 20241127 | 181700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 154 | 20241127 | 181600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 155 | 20241127 | 181500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 156 | 20241127 | 181400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 157 | 20241127 | 181300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 158 | 20241127 | 181200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 159 | 20241127 | 181100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 160 | 20241127 | 181000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 161 | 20241127 | 180900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 162 | 20241127 | 180800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 163 | 20241127 | 180700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 164 | 20241127 | 180600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 165 | 20241127 | 180500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 166 | 20241127 | 180400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 167 | 20241127 | 180300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 168 | 20241127 | 180200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 169 | 20241127 | 180100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 170 | 20241127 | 180000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 171 | 20241127 | 175900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 172 | 20241127 | 175800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 173 | 20241127 | 175700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 174 | 20241127 | 175600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 175 | 20241127 | 175500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 176 | 20241127 | 175400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 177 | 20241127 | 175300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 178 | 20241127 | 175200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 179 | 20241127 | 175100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 180 | 20241127 | 175000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 181 | 20241127 | 174900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 182 | 20241127 | 174800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 45021 |
| 183 | 20241127 | 174700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 184 | 20241127 | 174600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 185 | 20241127 | 174500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 186 | 20241127 | 174400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 187 | 20241127 | 174300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 188 | 20241127 | 174200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 189 | 20241127 | 174100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 190 | 20241127 | 174000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 191 | 20241127 | 173900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 192 | 20241127 | 173800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 193 | 20241127 | 173700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 194 | 20241127 | 173600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 195 | 20241127 | 173500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 196 | 20241127 | 173400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 197 | 20241127 | 173300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 198 | 20241127 | 173200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 199 | 20241127 | 173100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 200 | 20241127 | 173000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 201 | 20241127 | 172900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 202 | 20241127 | 172800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 203 | 20241127 | 172700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 204 | 20241127 | 172600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 205 | 20241127 | 172500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 206 | 20241127 | 172400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 207 | 20241127 | 172300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 208 | 20241127 | 172200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 209 | 20241127 | 172100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 210 | 20241127 | 172000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 211 | 20241127 | 171900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 212 | 20241127 | 171800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 45021 |
| 213 | 20241127 | 171700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 214 | 20241127 | 171600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 215 | 20241127 | 171500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 216 | 20241127 | 171400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 217 | 20241127 | 171300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 218 | 20241127 | 171200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 219 | 20241127 | 171100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 220 | 20241127 | 171000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 221 | 20241127 | 170900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 222 | 20241127 | 170800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 223 | 20241127 | 170700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 224 | 20241127 | 170600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 225 | 20241127 | 170500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 226 | 20241127 | 170400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 227 | 20241127 | 170300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 228 | 20241127 | 170200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 229 | 20241127 | 170100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 230 | 20241127 | 170000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 231 | 20241127 | 165900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 232 | 20241127 | 165800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 233 | 20241127 | 165700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 234 | 20241127 | 165600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 235 | 20241127 | 165500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 236 | 20241127 | 165400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 237 | 20241127 | 165300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 238 | 20241127 | 165200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 239 | 20241127 | 165100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 240 | 20241127 | 165000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 241 | 20241127 | 164900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 242 | 20241127 | 164800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 45021 |
| 243 | 20241127 | 164700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 244 | 20241127 | 164600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 245 | 20241127 | 164500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 246 | 20241127 | 164400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 247 | 20241127 | 164300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 248 | 20241127 | 164200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 249 | 20241127 | 164100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 250 | 20241127 | 164000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 251 | 20241127 | 163900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 252 | 20241127 | 163800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 253 | 20241127 | 163700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 254 | 20241127 | 163600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 255 | 20241127 | 163500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 256 | 20241127 | 163400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 257 | 20241127 | 163300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 258 | 20241127 | 163200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 259 | 20241127 | 163100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 260 | 20241127 | 163000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 261 | 20241127 | 162900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 262 | 20241127 | 162800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 263 | 20241127 | 162700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 264 | 20241127 | 162600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 265 | 20241127 | 162500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 266 | 20241127 | 162400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 267 | 20241127 | 162300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 268 | 20241127 | 162200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 269 | 20241127 | 162100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 270 | 20241127 | 162000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 271 | 20241127 | 161900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 272 | 20241127 | 161800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 45021 |
| 273 | 20241127 | 161700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 274 | 20241127 | 161600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 275 | 20241127 | 161500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 276 | 20241127 | 161400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 277 | 20241127 | 161300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 278 | 20241127 | 161200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 279 | 20241127 | 161100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 280 | 20241127 | 161000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 281 | 20241127 | 160900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 282 | 20241127 | 160800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 283 | 20241127 | 160700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 284 | 20241127 | 160600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 285 | 20241127 | 160500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 286 | 20241127 | 160400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 287 | 20241127 | 160300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 288 | 20241127 | 160200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 289 | 20241127 | 160100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 290 | 20241127 | 160000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 291 | 20241127 | 155900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 292 | 20241127 | 155800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 293 | 20241127 | 155700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 294 | 20241127 | 155600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 295 | 20241127 | 155500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 296 | 20241127 | 155400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 297 | 20241127 | 155300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 298 | 20241127 | 155200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 299 | 20241127 | 155100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 300 | 20241127 | 155000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 301 | 20241127 | 154900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 302 | 20241127 | 154800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 45021 |
| 303 | 20241127 | 154700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 304 | 20241127 | 154600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 305 | 20241127 | 154500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 306 | 20241127 | 154400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 307 | 20241127 | 154300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 308 | 20241127 | 154200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 309 | 20241127 | 154100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 310 | 20241127 | 154000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 311 | 20241127 | 153900 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 312 | 20241127 | 153800 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 313 | 20241127 | 153700 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 314 | 20241127 | 153600 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 315 | 20241127 | 153500 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 316 | 20241127 | 153400 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 317 | 20241127 | 153300 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 318 | 20241127 | 153200 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 319 | 20241127 | 153100 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 0 |
| 320 | 20241127 | 153000 | 9276798009 | 1856 | 1856 | 1856 | 1856 | 45021 |
| 321 | 20241127 | 152900 | 9193239033 | 1862 | 1862 | 1862 | 1862 | 0 |
| 322 | 20241127 | 152800 | 9193239033 | 1862 | 1862 | 1862 | 1862 | 0 |
| 323 | 20241127 | 152700 | 9193239033 | 1862 | 1862 | 1862 | 1862 | 0 |
| 324 | 20241127 | 152600 | 9193239033 | 1862 | 1862 | 1862 | 1862 | 0 |
| 325 | 20241127 | 152500 | 9193239033 | 1862 | 1862 | 1862 | 1862 | 0 |
| 326 | 20241127 | 152400 | 9193239033 | 1862 | 1862 | 1862 | 1862 | 0 |
| 327 | 20241127 | 152300 | 9193239033 | 1862 | 1862 | 1862 | 1862 | 0 |
| 328 | 20241127 | 152200 | 9193239033 | 1862 | 1862 | 1862 | 1862 | 0 |
| 329 | 20241127 | 152100 | 9193239033 | 1862 | 1862 | 1862 | 1862 | 0 |
| 330 | 20241127 | 152000 | 9193239033 | 1862 | 1862 | 1862 | 1862 | 0 |
| 331 | 20241127 | 151900 | 9193239033 | 1862 | 1862 | 1863 | 1860 | 49700 |
| 332 | 20241127 | 151800 | 9100733977 | 1862 | 1862 | 1863 | 1861 | 15983 |
| 333 | 20241127 | 151700 | 9070967778 | 1863 | 1863 | 1863 | 1862 | 9409 |
| 334 | 20241127 | 151600 | 9053443119 | 1863 | 1864 | 1864 | 1861 | 11939 |
| 335 | 20241127 | 151500 | 9031209397 | 1864 | 1863 | 1864 | 1862 | 9972 |
| 336 | 20241127 | 151400 | 9012626032 | 1863 | 1862 | 1864 | 1862 | 4321 |
| 337 | 20241127 | 151300 | 9004576801 | 1863 | 1863 | 1863 | 1861 | 13560 |
| 338 | 20241127 | 151200 | 8979323823 | 1863 | 1861 | 1863 | 1861 | 8043 |
| 339 | 20241127 | 151100 | 8964349837 | 1862 | 1862 | 1862 | 1861 | 383 |
| 340 | 20241127 | 151000 | 8963637006 | 1862 | 1863 | 1863 | 1862 | 9439 |
| 341 | 20241127 | 150900 | 8946059344 | 1863 | 1863 | 1863 | 1862 | 4391 |
| 342 | 20241127 | 150800 | 8937882045 | 1863 | 1862 | 1863 | 1862 | 4699 |
| 343 | 20241127 | 150700 | 8929131579 | 1863 | 1863 | 1863 | 1862 | 12068 |
| 344 | 20241127 | 150600 | 8906656373 | 1863 | 1861 | 1863 | 1861 | 2275 |
| 345 | 20241127 | 150500 | 8902421005 | 1861 | 1863 | 1863 | 1860 | 21556 |
| 346 | 20241127 | 150400 | 8862295164 | 1863 | 1863 | 1863 | 1862 | 3690 |
| 347 | 20241127 | 150300 | 8855423160 | 1863 | 1863 | 1864 | 1863 | 9713 |
| 348 | 20241127 | 150200 | 8837327837 | 1864 | 1863 | 1864 | 1863 | 4568 |
| 349 | 20241127 | 150100 | 8828817448 | 1864 | 1862 | 1865 | 1862 | 1565 |
| 350 | 20241127 | 150000 | 8825901632 | 1862 | 1862 | 1865 | 1862 | 14049 |
| 351 | 20241127 | 145900 | 8799729543 | 1863 | 1865 | 1865 | 1862 | 11470 |
| 352 | 20241127 | 145800 | 8778366602 | 1864 | 1865 | 1865 | 1864 | 1330 |
| 353 | 20241127 | 145700 | 8775886190 | 1865 | 1864 | 1865 | 1863 | 1046 |
| 354 | 20241127 | 145600 | 8773936173 | 1865 | 1864 | 1865 | 1862 | 3166 |
| 355 | 20241127 | 145500 | 8768034103 | 1862 | 1865 | 1865 | 1862 | 2286 |
| 356 | 20241127 | 145400 | 8763776655 | 1862 | 1864 | 1865 | 1862 | 7562 |
| 357 | 20241127 | 145300 | 8749689385 | 1865 | 1863 | 1865 | 1863 | 1748 |
| 358 | 20241127 | 145200 | 8746432135 | 1864 | 1864 | 1864 | 1863 | 2855 |
| 359 | 20241127 | 145100 | 8741112927 | 1865 | 1863 | 1865 | 1863 | 92 |
| 360 | 20241127 | 145000 | 8740941436 | 1865 | 1864 | 1865 | 1862 | 27923 |
| 361 | 20241127 | 144900 | 8688926776 | 1865 | 1866 | 1866 | 1863 | 8853 |
| 362 | 20241127 | 144800 | 8672422970 | 1865 | 1865 | 1866 | 1864 | 6293 |
| 363 | 20241127 | 144700 | 8660687503 | 1866 | 1866 | 1866 | 1864 | 2695 |
| 364 | 20241127 | 144600 | 8655663507 | 1866 | 1864 | 1866 | 1863 | 6326 |
| 365 | 20241127 | 144500 | 8643873375 | 1864 | 1866 | 1867 | 1864 | 4412 |
| 366 | 20241127 | 144400 | 8635647072 | 1866 | 1862 | 1867 | 1862 | 5396 |
| 367 | 20241127 | 144300 | 8625577581 | 1866 | 1864 | 1866 | 1863 | 13226 |
| 368 | 20241127 | 144200 | 8600929073 | 1865 | 1864 | 1868 | 1864 | 2657 |
| 369 | 20241127 | 144100 | 8595968925 | 1868 | 1867 | 1868 | 1864 | 5679 |
| 370 | 20241127 | 144000 | 8585366582 | 1864 | 1864 | 1867 | 1863 | 7005 |
| 371 | 20241127 | 143900 | 8572308555 | 1865 | 1869 | 1869 | 1864 | 8940 |
| 372 | 20241127 | 143800 | 8555620972 | 1869 | 1868 | 1869 | 1866 | 3946 |
| 373 | 20241127 | 143700 | 8548253059 | 1868 | 1865 | 1868 | 1865 | 3290 |
| 374 | 20241127 | 143600 | 8542110085 | 1865 | 1867 | 1868 | 1864 | 24202 |
| 375 | 20241127 | 143500 | 8496936522 | 1868 | 1868 | 1869 | 1867 | 6001 |
| 376 | 20241127 | 143400 | 8485726297 | 1867 | 1864 | 1868 | 1864 | 6763 |
| 377 | 20241127 | 143300 | 8473112962 | 1863 | 1864 | 1865 | 1862 | 13325 |
| 378 | 20241127 | 143200 | 8448282069 | 1864 | 1862 | 1865 | 1860 | 9716 |
| 379 | 20241127 | 143100 | 8430199442 | 1862 | 1864 | 1867 | 1861 | 20213 |
| 380 | 20241127 | 143000 | 8392549107 | 1867 | 1863 | 1867 | 1863 | 2175 |
| 381 | 20241127 | 142900 | 8388493040 | 1863 | 1867 | 1868 | 1862 | 19426 |
| 382 | 20241127 | 142800 | 8352256699 | 1868 | 1863 | 1868 | 1863 | 5180 |
| 383 | 20241127 | 142700 | 8342594348 | 1864 | 1861 | 1864 | 1858 | 22869 |
| 384 | 20241127 | 142600 | 8300062226 | 1861 | 1865 | 1865 | 1858 | 11466 |
| 385 | 20241127 | 142500 | 8278739652 | 1860 | 1872 | 1874 | 1860 | 62180 |
| 386 | 20241127 | 142400 | 8162813858 | 1873 | 1869 | 1874 | 1869 | 5199 |
| 387 | 20241127 | 142300 | 8153077369 | 1870 | 1878 | 1879 | 1865 | 30287 |
| 388 | 20241127 | 142200 | 8096423319 | 1879 | 1885 | 1886 | 1877 | 11877 |
| 389 | 20241127 | 142100 | 8074065925 | 1886 | 1875 | 1886 | 1875 | 8613 |
| 390 | 20241127 | 142000 | 8057859895 | 1875 | 1879 | 1879 | 1873 | 14222 |
| 391 | 20241127 | 141900 | 8031192484 | 1879 | 1875 | 1880 | 1874 | 8491 |
| 392 | 20241127 | 141800 | 8015248677 | 1875 | 1873 | 1879 | 1873 | 12182 |
| 393 | 20241127 | 141700 | 7992386491 | 1876 | 1872 | 1878 | 1868 | 13458 |
| 394 | 20241127 | 141600 | 7967170338 | 1872 | 1873 | 1873 | 1862 | 57656 |
| 395 | 20241127 | 141500 | 7859538919 | 1873 | 1882 | 1885 | 1871 | 42469 |
| 396 | 20241127 | 141400 | 7779841483 | 1881 | 1893 | 1893 | 1881 | 38917 |
| 397 | 20241127 | 141300 | 7706511259 | 1890 | 1888 | 1895 | 1881 | 28812 |
| 398 | 20241127 | 141200 | 7652147641 | 1900 | 1896 | 1907 | 1886 | 67136 |
| 399 | 20241127 | 141100 | 7524891565 | 1899 | 1889 | 1907 | 1884 | 139903 |
| 400 | 20241127 | 141000 | 7259216206 | 1892 | 1893 | 1894 | 1879 | 131513 |
| 401 | 20241127 | 140900 | 7011293362 | 1893 | 1909 | 1909 | 1883 | 169557 |
| 402 | 20241127 | 140800 | 6690745497 | 1908 | 1919 | 1937 | 1900 | 340023 |
| 403 | 20241127 | 140700 | 6038177060 | 1919 | 1911 | 1920 | 1910 | 172635 |
| 404 | 20241127 | 140600 | 5707359695 | 1911 | 1908 | 1917 | 1905 | 91678 |
| 405 | 20241127 | 140500 | 5531988415 | 1908 | 1909 | 1915 | 1901 | 86947 |
| 406 | 20241127 | 140400 | 5365899919 | 1909 | 1908 | 1911 | 1895 | 80577 |
| 407 | 20241127 | 140300 | 5212504989 | 1906 | 1908 | 1919 | 1902 | 244947 |
| 408 | 20241127 | 140200 | 4743903139 | 1908 | 1892 | 1909 | 1871 | 179744 |
| 409 | 20241127 | 140100 | 4402659505 | 1881 | 1846 | 1891 | 1846 | 117770 |
| 410 | 20241127 | 140000 | 4182117041 | 1844 | 1845 | 1845 | 1844 | 1394 |
| 411 | 20241127 | 135900 | 4179546111 | 1847 | 1847 | 1848 | 1847 | 1344 |
| 412 | 20241127 | 135800 | 4177062819 | 1848 | 1843 | 1848 | 1843 | 3625 |
| 413 | 20241127 | 135700 | 4170369479 | 1843 | 1843 | 1843 | 1842 | 4449 |
| 414 | 20241127 | 135600 | 4162170064 | 1847 | 1847 | 1847 | 1847 | 0 |
| 415 | 20241127 | 135500 | 4162170064 | 1847 | 1847 | 1847 | 1843 | 514 |
| 416 | 20241127 | 135400 | 4161222036 | 1848 | 1843 | 1848 | 1843 | 345 |
| 417 | 20241127 | 135300 | 4160586191 | 1848 | 1848 | 1848 | 1848 | 50 |
| 418 | 20241127 | 135200 | 4160493791 | 1849 | 1849 | 1850 | 1842 | 520 |
| 419 | 20241127 | 135100 | 4159534003 | 1841 | 1843 | 1843 | 1841 | 604 |
| 420 | 20241127 | 135000 | 4158421454 | 1843 | 1847 | 1851 | 1841 | 15908 |
| 421 | 20241127 | 134900 | 4129021125 | 1847 | 1847 | 1847 | 1840 | 132 |
| 422 | 20241127 | 134800 | 4128777356 | 1847 | 1841 | 1847 | 1840 | 2757 |
| 423 | 20241127 | 134700 | 4123702656 | 1841 | 1847 | 1847 | 1841 | 477 |
| 424 | 20241127 | 134600 | 4122824437 | 1847 | 1846 | 1847 | 1841 | 252 |
| 425 | 20241127 | 134500 | 4122359575 | 1841 | 1846 | 1846 | 1841 | 29 |
| 426 | 20241127 | 134400 | 4122306171 | 1846 | 1842 | 1846 | 1842 | 128 |
| 427 | 20241127 | 134300 | 4122069926 | 1840 | 1847 | 1849 | 1837 | 6610 |
| 428 | 20241127 | 134200 | 4109921011 | 1840 | 1844 | 1844 | 1840 | 4046 |
| 429 | 20241127 | 134100 | 4102470150 | 1850 | 1850 | 1851 | 1850 | 121 |
| 430 | 20241127 | 134000 | 4102246232 | 1850 | 1839 | 1850 | 1839 | 39 |
| 431 | 20241127 | 133900 | 4102174263 | 1840 | 1843 | 1843 | 1840 | 6296 |
| 432 | 20241127 | 133800 | 4090583843 | 1843 | 1844 | 1844 | 1843 | 2295 |
| 433 | 20241127 | 133700 | 4086353068 | 1844 | 1853 | 1853 | 1844 | 909 |
| 434 | 20241127 | 133600 | 4084675061 | 1843 | 1847 | 1847 | 1843 | 7328 |
| 435 | 20241127 | 133500 | 4071165691 | 1848 | 1854 | 1854 | 1848 | 13407 |
| 436 | 20241127 | 133400 | 4046344384 | 1854 | 1853 | 1855 | 1853 | 10135 |
| 437 | 20241127 | 133300 | 4027552422 | 1853 | 1852 | 1853 | 1851 | 5106 |
| 438 | 20241127 | 133200 | 4018096143 | 1851 | 1851 | 1852 | 1850 | 13301 |
| 439 | 20241127 | 133100 | 3993480675 | 1851 | 1851 | 1854 | 1850 | 20127 |
| 440 | 20241127 | 133000 | 3956211885 | 1851 | 1849 | 1852 | 1847 | 15181 |
| 441 | 20241127 | 132900 | 3928128153 | 1850 | 1847 | 1850 | 1846 | 5775 |
| 442 | 20241127 | 132800 | 3917458394 | 1843 | 1849 | 1849 | 1843 | 328 |
| 443 | 20241127 | 132700 | 3916853122 | 1843 | 1837 | 1850 | 1837 | 43426 |
| 444 | 20241127 | 132600 | 3836716433 | 1839 | 1837 | 1839 | 1837 | 5626 |
| 445 | 20241127 | 132500 | 3826375448 | 1837 | 1835 | 1837 | 1835 | 4346 |
| 446 | 20241127 | 132400 | 3818396225 | 1836 | 1836 | 1836 | 1836 | 451 |
| 447 | 20241127 | 132300 | 3817568189 | 1836 | 1832 | 1836 | 1832 | 20184 |
| 448 | 20241127 | 132200 | 3780511362 | 1835 | 1835 | 1835 | 1832 | 403 |
| 449 | 20241127 | 132100 | 3779771899 | 1832 | 1836 | 1836 | 1832 | 18 |
| 450 | 20241127 | 132000 | 3779738919 | 1831 | 1832 | 1837 | 1831 | 3456 |
| 451 | 20241127 | 131900 | 3773403046 | 1831 | 1834 | 1835 | 1831 | 720 |
| 452 | 20241127 | 131800 | 3772084159 | 1831 | 1835 | 1835 | 1831 | 6909 |
| 453 | 20241127 | 131700 | 3759424732 | 1835 | 1836 | 1836 | 1834 | 4701 |
| 454 | 20241127 | 131600 | 3750802376 | 1836 | 1835 | 1836 | 1834 | 1299 |
| 455 | 20241127 | 131500 | 3748419724 | 1835 | 1836 | 1836 | 1835 | 156 |
| 456 | 20241127 | 131400 | 3748133463 | 1835 | 1835 | 1836 | 1835 | 310 |
| 457 | 20241127 | 131300 | 3747564612 | 1835 | 1835 | 1835 | 1833 | 1222 |
| 458 | 20241127 | 131200 | 3745323098 | 1834 | 1834 | 1835 | 1833 | 2558 |
| 459 | 20241127 | 131100 | 3740631782 | 1834 | 1833 | 1835 | 1833 | 2250 |
| 460 | 20241127 | 131000 | 3736506181 | 1833 | 1836 | 1836 | 1833 | 433 |
| 461 | 20241127 | 130900 | 3735712108 | 1836 | 1835 | 1837 | 1832 | 1070 |
| 462 | 20241127 | 130800 | 3733748549 | 1838 | 1838 | 1838 | 1835 | 121 |
| 463 | 20241127 | 130700 | 3733526156 | 1838 | 1838 | 1838 | 1835 | 145 |
| 464 | 20241127 | 130600 | 3733259650 | 1835 | 1839 | 1839 | 1835 | 20286 |
| 465 | 20241127 | 130500 | 3695992437 | 1839 | 1839 | 1839 | 1839 | 1620 |
| 466 | 20241127 | 130400 | 3693013257 | 1839 | 1839 | 1839 | 1838 | 208 |
| 467 | 20241127 | 130300 | 3692630820 | 1839 | 1838 | 1839 | 1837 | 1495 |
| 468 | 20241127 | 130200 | 3689881965 | 1837 | 1838 | 1839 | 1837 | 2233 |
| 469 | 20241127 | 130100 | 3685778672 | 1839 | 1837 | 1839 | 1837 | 7190 |
| 470 | 20241127 | 130000 | 3672570380 | 1839 | 1838 | 1839 | 1837 | 2424 |
| 471 | 20241127 | 125900 | 3668116022 | 1838 | 1837 | 1838 | 1837 | 154 |
| 472 | 20241127 | 125800 | 3667832974 | 1837 | 1838 | 1838 | 1837 | 1768 |
| 473 | 20241127 | 125700 | 3664584612 | 1838 | 1838 | 1838 | 1838 | 963 |
| 474 | 20241127 | 125600 | 3662814618 | 1838 | 1837 | 1838 | 1837 | 3865 |
| 475 | 20241127 | 125500 | 3655714612 | 1837 | 1834 | 1837 | 1834 | 892 |
| 476 | 20241127 | 125400 | 3654077104 | 1833 | 1833 | 1833 | 1833 | 553 |
| 477 | 20241127 | 125300 | 3653063455 | 1832 | 1832 | 1833 | 1831 | 7601 |
| 478 | 20241127 | 125200 | 3639140561 | 1832 | 1832 | 1832 | 1831 | 286 |
| 479 | 20241127 | 125100 | 3638616755 | 1830 | 1831 | 1831 | 1830 | 1069 |
| 480 | 20241127 | 125000 | 3636660139 | 1832 | 1831 | 1832 | 1830 | 3039 |
| 481 | 20241127 | 124900 | 3631096409 | 1831 | 1832 | 1832 | 1831 | 271 |
| 482 | 20241127 | 124800 | 3630600060 | 1830 | 1832 | 1832 | 1830 | 1212 |
| 483 | 20241127 | 124700 | 3628379856 | 1830 | 1831 | 1832 | 1829 | 19303 |
| 484 | 20241127 | 124600 | 3593054447 | 1830 | 1834 | 1834 | 1830 | 18328 |
| 485 | 20241127 | 124500 | 3559488458 | 1834 | 1833 | 1834 | 1833 | 55 |
| 486 | 20241127 | 124400 | 3559387619 | 1833 | 1834 | 1834 | 1833 | 667 |
| 487 | 20241127 | 124300 | 3558164366 | 1834 | 1835 | 1835 | 1834 | 1408 |
| 488 | 20241127 | 124200 | 3555581706 | 1833 | 1832 | 1835 | 1832 | 1017 |
| 489 | 20241127 | 124100 | 3553718042 | 1833 | 1833 | 1833 | 1833 | 183 |
| 490 | 20241127 | 124000 | 3553382603 | 1833 | 1833 | 1833 | 1833 | 634 |
| 491 | 20241127 | 123900 | 3552220481 | 1833 | 1832 | 1833 | 1832 | 1552 |
| 492 | 20241127 | 123800 | 3549377045 | 1835 | 1835 | 1835 | 1832 | 6515 |
| 493 | 20241127 | 123700 | 3537437210 | 1835 | 1834 | 1835 | 1834 | 1322 |
| 494 | 20241127 | 123600 | 3535012300 | 1835 | 1835 | 1835 | 1834 | 1319 |
| 495 | 20241127 | 123500 | 3532593146 | 1835 | 1835 | 1835 | 1833 | 1955 |
| 496 | 20241127 | 123400 | 3529009607 | 1835 | 1835 | 1835 | 1833 | 8234 |
| 497 | 20241127 | 123300 | 3513906674 | 1835 | 1834 | 1835 | 1834 | 7 |
| 498 | 20241127 | 123200 | 3513893834 | 1833 | 1835 | 1835 | 1833 | 89 |
| 499 | 20241127 | 123100 | 3513730614 | 1835 | 1834 | 1836 | 1833 | 2181 |
| 500 | 20241127 | 123000 | 3509730893 | 1835 | 1834 | 1835 | 1834 | 3824 |
| 501 | 20241127 | 122900 | 3502717576 | 1834 | 1835 | 1835 | 1834 | 903 |
| 502 | 20241127 | 122800 | 3501061184 | 1835 | 1836 | 1836 | 1835 | 2346 |
| 503 | 20241127 | 122700 | 3496756096 | 1836 | 1837 | 1837 | 1836 | 1009 |
| 504 | 20241127 | 122600 | 3494903567 | 1837 | 1836 | 1837 | 1836 | 60 |
| 505 | 20241127 | 122500 | 3494793397 | 1837 | 1837 | 1837 | 1837 | 156 |
| 506 | 20241127 | 122400 | 3494506825 | 1837 | 1837 | 1837 | 1835 | 696 |
| 507 | 20241127 | 122300 | 3493228557 | 1837 | 1837 | 1838 | 1837 | 1040 |
| 508 | 20241127 | 122200 | 3491318066 | 1837 | 1837 | 1837 | 1837 | 197 |
| 509 | 20241127 | 122100 | 3490956177 | 1836 | 1837 | 1837 | 1836 | 44 |
| 510 | 20241127 | 122000 | 3490875356 | 1837 | 1837 | 1837 | 1837 | 0 |
| 511 | 20241127 | 121900 | 3490875356 | 1837 | 1837 | 1837 | 1837 | 131 |
| 512 | 20241127 | 121800 | 3490634709 | 1833 | 1838 | 1838 | 1833 | 324 |
| 513 | 20241127 | 121700 | 3490040662 | 1833 | 1833 | 1838 | 1833 | 4153 |
| 514 | 20241127 | 121600 | 3482425480 | 1833 | 1835 | 1835 | 1833 | 4312 |
| 515 | 20241127 | 121500 | 3474515273 | 1835 | 1834 | 1835 | 1834 | 1040 |
| 516 | 20241127 | 121400 | 3472607883 | 1834 | 1834 | 1834 | 1834 | 1752 |
| 517 | 20241127 | 121300 | 3469394715 | 1835 | 1835 | 1835 | 1834 | 266 |
| 518 | 20241127 | 121200 | 3468906641 | 1835 | 1834 | 1835 | 1834 | 774 |
| 519 | 20241127 | 121100 | 3467486901 | 1835 | 1835 | 1835 | 1835 | 1016 |
| 520 | 20241127 | 121000 | 3465622541 | 1835 | 1834 | 1835 | 1834 | 161 |
| 521 | 20241127 | 120900 | 3465327180 | 1834 | 1834 | 1834 | 1833 | 1193 |
| 522 | 20241127 | 120800 | 3463140329 | 1834 | 1835 | 1835 | 1834 | 2286 |
| 523 | 20241127 | 120700 | 3458946973 | 1836 | 1836 | 1836 | 1835 | 740 |
| 524 | 20241127 | 120600 | 3457588582 | 1836 | 1835 | 1839 | 1835 | 7805 |
| 525 | 20241127 | 120500 | 3443265912 | 1835 | 1839 | 1839 | 1835 | 3424 |
| 526 | 20241127 | 120400 | 3436979214 | 1838 | 1837 | 1839 | 1837 | 358 |
| 527 | 20241127 | 120300 | 3436320947 | 1837 | 1840 | 1840 | 1837 | 7293 |
| 528 | 20241127 | 120200 | 3422902037 | 1840 | 1839 | 1840 | 1836 | 1191 |
| 529 | 20241127 | 120100 | 3420711997 | 1839 | 1839 | 1839 | 1836 | 679 |
| 530 | 20241127 | 120000 | 3419465122 | 1836 | 1841 | 1841 | 1836 | 6343 |
| 531 | 20241127 | 115900 | 3407815234 | 1840 | 1838 | 1840 | 1838 | 121 |
| 532 | 20241127 | 115800 | 3407592816 | 1841 | 1840 | 1841 | 1840 | 179 |
| 533 | 20241127 | 115700 | 3407263397 | 1837 | 1840 | 1840 | 1837 | 451 |
| 534 | 20241127 | 115600 | 3406434817 | 1840 | 1839 | 1841 | 1838 | 6063 |
| 535 | 20241127 | 115500 | 3395279022 | 1838 | 1836 | 1838 | 1836 | 2220 |
| 536 | 20241127 | 115400 | 3391198732 | 1835 | 1835 | 1836 | 1835 | 3282 |
| 537 | 20241127 | 115300 | 3385173901 | 1835 | 1834 | 1835 | 1834 | 1350 |
| 538 | 20241127 | 115200 | 3382697919 | 1834 | 1834 | 1834 | 1834 | 173 |
| 539 | 20241127 | 115100 | 3382380637 | 1834 | 1835 | 1835 | 1833 | 527 |
| 540 | 20241127 | 115000 | 3381414019 | 1835 | 1833 | 1835 | 1832 | 3886 |
| 541 | 20241127 | 114900 | 3374294111 | 1833 | 1834 | 1834 | 1833 | 2696 |
| 542 | 20241127 | 114800 | 3369352200 | 1834 | 1835 | 1835 | 1833 | 2601 |
| 543 | 20241127 | 114700 | 3364584338 | 1834 | 1833 | 1834 | 1833 | 2790 |
| 544 | 20241127 | 114600 | 3359469540 | 1833 | 1834 | 1834 | 1833 | 595 |
| 545 | 20241127 | 114500 | 3358378498 | 1833 | 1834 | 1834 | 1833 | 237 |
| 546 | 20241127 | 114400 | 3357944061 | 1833 | 1834 | 1834 | 1833 | 517 |
| 547 | 20241127 | 114300 | 3356996356 | 1833 | 1833 | 1833 | 1832 | 4456 |
| 548 | 20241127 | 114200 | 3348828548 | 1833 | 1833 | 1833 | 1832 | 1165 |
| 549 | 20241127 | 114100 | 3346693649 | 1834 | 1834 | 1834 | 1833 | 351 |
| 550 | 20241127 | 114000 | 3346049965 | 1833 | 1833 | 1833 | 1832 | 8981 |
| 551 | 20241127 | 113900 | 3329593292 | 1833 | 1833 | 1834 | 1833 | 159 |
| 552 | 20241127 | 113800 | 3329301767 | 1833 | 1833 | 1834 | 1832 | 1876 |
| 553 | 20241127 | 113700 | 3325863111 | 1832 | 1833 | 1834 | 1832 | 1646 |
| 554 | 20241127 | 113600 | 3322846254 | 1833 | 1834 | 1834 | 1833 | 2927 |
| 555 | 20241127 | 113500 | 3317480962 | 1835 | 1834 | 1835 | 1834 | 462 |
| 556 | 20241127 | 113400 | 3316633554 | 1835 | 1836 | 1836 | 1835 | 612 |
| 557 | 20241127 | 113300 | 3315510405 | 1836 | 1834 | 1836 | 1833 | 2216 |
| 558 | 20241127 | 113200 | 3311447027 | 1834 | 1835 | 1836 | 1834 | 181 |
| 559 | 20241127 | 113100 | 3311114927 | 1834 | 1835 | 1836 | 1833 | 1743 |
| 560 | 20241127 | 113000 | 3307917359 | 1833 | 1834 | 1835 | 1832 | 7778 |
| 561 | 20241127 | 112900 | 3293662041 | 1836 | 1836 | 1836 | 1835 | 17576 |
| 562 | 20241127 | 112800 | 3261405900 | 1836 | 1837 | 1838 | 1836 | 5979 |
| 563 | 20241127 | 112700 | 3250427645 | 1837 | 1837 | 1839 | 1836 | 1004 |
| 564 | 20241127 | 112600 | 3248583671 | 1838 | 1838 | 1838 | 1838 | 304 |
| 565 | 20241127 | 112500 | 3248024919 | 1838 | 1838 | 1839 | 1838 | 2818 |
| 566 | 20241127 | 112400 | 3242845306 | 1840 | 1841 | 1841 | 1838 | 263 |
| 567 | 20241127 | 112300 | 3242361871 | 1838 | 1840 | 1840 | 1838 | 1953 |
| 568 | 20241127 | 112200 | 3238771257 | 1841 | 1842 | 1842 | 1837 | 11141 |
| 569 | 20241127 | 112100 | 3218287084 | 1842 | 1841 | 1843 | 1841 | 1495 |
| 570 | 20241127 | 112000 | 3215533364 | 1842 | 1841 | 1842 | 1841 | 103 |
| 571 | 20241127 | 111900 | 3215343740 | 1842 | 1842 | 1842 | 1842 | 144 |
| 572 | 20241127 | 111800 | 3215078492 | 1843 | 1843 | 1843 | 1843 | 11 |
| 573 | 20241127 | 111700 | 3215058219 | 1842 | 1843 | 1844 | 1839 | 2832 |
| 574 | 20241127 | 111600 | 3209839388 | 1843 | 1843 | 1843 | 1843 | 155 |
| 575 | 20241127 | 111500 | 3209553723 | 1840 | 1842 | 1842 | 1840 | 4501 |
| 576 | 20241127 | 111400 | 3201265787 | 1844 | 1844 | 1844 | 1844 | 0 |
| 577 | 20241127 | 111300 | 3201265787 | 1844 | 1843 | 1844 | 1843 | 129 |
| 578 | 20241127 | 111200 | 3201027919 | 1838 | 1840 | 1840 | 1838 | 2514 |
| 579 | 20241127 | 111100 | 3196405767 | 1844 | 1843 | 1844 | 1843 | 1592 |
| 580 | 20241127 | 111000 | 3193471663 | 1843 | 1843 | 1843 | 1837 | 135 |
| 581 | 20241127 | 110900 | 3193222876 | 1837 | 1837 | 1843 | 1837 | 140 |
| 582 | 20241127 | 110800 | 3192965684 | 1843 | 1837 | 1843 | 1837 | 2157 |
| 583 | 20241127 | 110700 | 3189000827 | 1837 | 1840 | 1841 | 1837 | 5240 |
| 584 | 20241127 | 110600 | 3179364120 | 1838 | 1845 | 1845 | 1838 | 4552 |
| 585 | 20241127 | 110500 | 3170987093 | 1845 | 1840 | 1845 | 1840 | 8738 |
| 586 | 20241127 | 110400 | 3154869302 | 1841 | 1840 | 1841 | 1840 | 2454 |
| 587 | 20241127 | 110300 | 3150353911 | 1838 | 1840 | 1840 | 1838 | 1851 |
| 588 | 20241127 | 110200 | 3146948756 | 1840 | 1840 | 1840 | 1840 | 5604 |
| 589 | 20241127 | 110100 | 3136637396 | 1840 | 1840 | 1840 | 1840 | 349 |
| 590 | 20241127 | 110000 | 3135995236 | 1840 | 1839 | 1840 | 1839 | 699 |
| 591 | 20241127 | 105900 | 3134709597 | 1836 | 1837 | 1839 | 1835 | 2250 |
| 592 | 20241127 | 105800 | 3130579607 | 1836 | 1839 | 1839 | 1834 | 1010 |
| 593 | 20241127 | 105700 | 3128724507 | 1835 | 1836 | 1840 | 1834 | 6942 |
| 594 | 20241127 | 105600 | 3115981634 | 1839 | 1836 | 1840 | 1834 | 9583 |
| 595 | 20241127 | 105500 | 3098392205 | 1840 | 1834 | 1840 | 1834 | 4233 |
| 596 | 20241127 | 105400 | 3090618774 | 1835 | 1834 | 1835 | 1832 | 2797 |
| 597 | 20241127 | 105300 | 3085491638 | 1834 | 1832 | 1835 | 1832 | 2550 |
| 598 | 20241127 | 105200 | 3080819989 | 1835 | 1832 | 1835 | 1830 | 1948 |
| 599 | 20241127 | 105100 | 3077253240 | 1830 | 1832 | 1832 | 1830 | 13224 |
| 600 | 20241127 | 105000 | 3053051362 | 1832 | 1831 | 1832 | 1830 | 1702 |
| 601 | 20241127 | 104900 | 3049935499 | 1831 | 1832 | 1833 | 1830 | 9028 |
| 602 | 20241127 | 104800 | 3033403535 | 1834 | 1831 | 1834 | 1831 | 1859 |
| 603 | 20241127 | 104700 | 3029998343 | 1832 | 1832 | 1832 | 1831 | 2645 |
| 604 | 20241127 | 104600 | 3025155113 | 1832 | 1832 | 1833 | 1831 | 10876 |
| 605 | 20241127 | 104500 | 3005234081 | 1832 | 1834 | 1835 | 1832 | 1931 |
| 606 | 20241127 | 104400 | 3001692831 | 1835 | 1832 | 1835 | 1830 | 9935 |
| 607 | 20241127 | 104300 | 2983484141 | 1832 | 1832 | 1832 | 1831 | 1211 |
| 608 | 20241127 | 104200 | 2981266090 | 1832 | 1831 | 1832 | 1830 | 4297 |
| 609 | 20241127 | 104100 | 2973398315 | 1832 | 1832 | 1833 | 1832 | 2896 |
| 610 | 20241127 | 104000 | 2968092842 | 1832 | 1834 | 1834 | 1832 | 2072 |
| 611 | 20241127 | 103900 | 2964295162 | 1833 | 1835 | 1835 | 1833 | 886 |
| 612 | 20241127 | 103800 | 2962670310 | 1835 | 1835 | 1837 | 1834 | 146 |
| 613 | 20241127 | 103700 | 2962402477 | 1838 | 1837 | 1838 | 1837 | 303 |
| 614 | 20241127 | 103600 | 2961845587 | 1837 | 1835 | 1837 | 1834 | 2547 |
| 615 | 20241127 | 103500 | 2957169430 | 1835 | 1834 | 1837 | 1834 | 1418 |
| 616 | 20241127 | 103400 | 2954568209 | 1832 | 1831 | 1832 | 1830 | 2109 |
| 617 | 20241127 | 103300 | 2950707018 | 1832 | 1831 | 1835 | 1830 | 5796 |
| 618 | 20241127 | 103200 | 2940096655 | 1831 | 1835 | 1835 | 1830 | 7501 |
| 619 | 20241127 | 103100 | 2926359735 | 1836 | 1833 | 1837 | 1832 | 3027 |
| 620 | 20241127 | 103000 | 2920812849 | 1833 | 1833 | 1837 | 1833 | 5140 |
| 621 | 20241127 | 102900 | 2911391059 | 1831 | 1831 | 1831 | 1831 | 292 |
| 622 | 20241127 | 102800 | 2910856407 | 1831 | 1833 | 1833 | 1831 | 3015 |
| 623 | 20241127 | 102700 | 2905335633 | 1833 | 1833 | 1833 | 1830 | 1672 |
| 624 | 20241127 | 102600 | 2902274802 | 1830 | 1834 | 1834 | 1830 | 11923 |
| 625 | 20241127 | 102500 | 2880440768 | 1834 | 1832 | 1834 | 1831 | 7539 |
| 626 | 20241127 | 102400 | 2866633914 | 1832 | 1834 | 1834 | 1832 | 11020 |
| 627 | 20241127 | 102300 | 2846442540 | 1834 | 1834 | 1834 | 1832 | 14063 |
| 628 | 20241127 | 102200 | 2820664026 | 1835 | 1835 | 1840 | 1834 | 7067 |
| 629 | 20241127 | 102100 | 2807696513 | 1835 | 1841 | 1841 | 1835 | 11471 |
| 630 | 20241127 | 102000 | 2786618933 | 1841 | 1841 | 1841 | 1840 | 42 |
| 631 | 20241127 | 101900 | 2786541622 | 1841 | 1837 | 1841 | 1837 | 1946 |
| 632 | 20241127 | 101800 | 2782966387 | 1837 | 1841 | 1841 | 1837 | 5839 |
| 633 | 20241127 | 101700 | 2772238953 | 1838 | 1841 | 1842 | 1836 | 11421 |
| 634 | 20241127 | 101600 | 2751242205 | 1842 | 1843 | 1843 | 1842 | 575 |
| 635 | 20241127 | 101500 | 2750182638 | 1843 | 1845 | 1845 | 1842 | 636 |
| 636 | 20241127 | 101400 | 2749010928 | 1845 | 1840 | 1848 | 1837 | 19551 |
| 637 | 20241127 | 101300 | 2713051242 | 1840 | 1840 | 1840 | 1838 | 7018 |
| 638 | 20241127 | 101200 | 2700148414 | 1840 | 1844 | 1844 | 1840 | 19697 |
| 639 | 20241127 | 101100 | 2663891753 | 1844 | 1847 | 1849 | 1842 | 52974 |
| 640 | 20241127 | 101000 | 2566254095 | 1847 | 1846 | 1850 | 1845 | 4286 |
| 641 | 20241127 | 100900 | 2558337770 | 1846 | 1850 | 1850 | 1846 | 3334 |
| 642 | 20241127 | 100800 | 2552181070 | 1850 | 1846 | 1850 | 1845 | 34684 |
| 643 | 20241127 | 100700 | 2488144263 | 1846 | 1846 | 1846 | 1845 | 4783 |
| 644 | 20241127 | 100600 | 2479318917 | 1845 | 1846 | 1846 | 1845 | 1914 |
| 645 | 20241127 | 100500 | 2475787554 | 1846 | 1844 | 1846 | 1844 | 2807 |
| 646 | 20241127 | 100400 | 2470608998 | 1844 | 1844 | 1846 | 1844 | 3975 |
| 647 | 20241127 | 100300 | 2463278948 | 1844 | 1844 | 1844 | 1843 | 2523 |
| 648 | 20241127 | 100200 | 2458628245 | 1843 | 1845 | 1846 | 1843 | 10494 |
| 649 | 20241127 | 100100 | 2439277527 | 1846 | 1847 | 1847 | 1846 | 2200 |
| 650 | 20241127 | 100000 | 2435214133 | 1847 | 1848 | 1848 | 1847 | 24 |
| 651 | 20241127 | 095900 | 2435169803 | 1842 | 1845 | 1848 | 1842 | 5076 |
| 652 | 20241127 | 095800 | 2425817013 | 1845 | 1846 | 1848 | 1842 | 21278 |
| 653 | 20241127 | 095700 | 2386586618 | 1847 | 1846 | 1847 | 1845 | 7561 |
| 654 | 20241127 | 095600 | 2372634113 | 1846 | 1845 | 1846 | 1844 | 5788 |
| 655 | 20241127 | 095500 | 2361955497 | 1845 | 1847 | 1847 | 1845 | 5888 |
| 656 | 20241127 | 095400 | 2351088160 | 1846 | 1843 | 1847 | 1842 | 12255 |
| 657 | 20241127 | 095300 | 2328503113 | 1843 | 1845 | 1847 | 1842 | 19582 |
| 658 | 20241127 | 095200 | 2292411036 | 1845 | 1847 | 1847 | 1845 | 6373 |
| 659 | 20241127 | 095100 | 2280649328 | 1846 | 1847 | 1850 | 1845 | 20684 |
| 660 | 20241127 | 095000 | 2242477035 | 1848 | 1851 | 1851 | 1848 | 24714 |
| 661 | 20241127 | 094900 | 2196761726 | 1851 | 1852 | 1854 | 1850 | 42616 |
| 662 | 20241127 | 094800 | 2117884391 | 1854 | 1854 | 1857 | 1853 | 19309 |
| 663 | 20241127 | 094700 | 2082097178 | 1854 | 1857 | 1857 | 1854 | 4937 |
| 664 | 20241127 | 094600 | 2072943924 | 1857 | 1856 | 1857 | 1853 | 8326 |
| 665 | 20241127 | 094500 | 2057508908 | 1856 | 1854 | 1857 | 1852 | 15121 |
| 666 | 20241127 | 094400 | 2029481815 | 1854 | 1857 | 1858 | 1854 | 20874 |
| 667 | 20241127 | 094300 | 1990751417 | 1856 | 1856 | 1858 | 1856 | 1719 |
| 668 | 20241127 | 094200 | 1987560318 | 1858 | 1856 | 1858 | 1855 | 6934 |
| 669 | 20241127 | 094100 | 1974694715 | 1856 | 1857 | 1857 | 1855 | 3396 |
| 670 | 20241127 | 094000 | 1968392600 | 1858 | 1857 | 1858 | 1856 | 2006 |
| 671 | 20241127 | 093900 | 1964668619 | 1857 | 1858 | 1858 | 1856 | 14017 |
| 672 | 20241127 | 093800 | 1938646427 | 1858 | 1860 | 1860 | 1858 | 3973 |
| 673 | 20241127 | 093700 | 1931263951 | 1858 | 1859 | 1860 | 1856 | 7953 |
| 674 | 20241127 | 093600 | 1916484400 | 1859 | 1856 | 1861 | 1856 | 5926 |
| 675 | 20241127 | 093500 | 1905482079 | 1856 | 1861 | 1862 | 1854 | 47699 |
| 676 | 20241127 | 093400 | 1816902578 | 1863 | 1865 | 1865 | 1860 | 2284 |
| 677 | 20241127 | 093300 | 1812649169 | 1866 | 1867 | 1867 | 1859 | 10178 |
| 678 | 20241127 | 093200 | 1793704893 | 1868 | 1870 | 1870 | 1860 | 12246 |
| 679 | 20241127 | 093100 | 1770889575 | 1870 | 1870 | 1870 | 1867 | 3176 |
| 680 | 20241127 | 093000 | 1764955284 | 1870 | 1867 | 1873 | 1863 | 6678 |
| 681 | 20241127 | 092900 | 1752480901 | 1871 | 1860 | 1873 | 1859 | 8874 |
| 682 | 20241127 | 092800 | 1735972095 | 1860 | 1865 | 1865 | 1860 | 19004 |
| 683 | 20241127 | 092700 | 1700593350 | 1864 | 1871 | 1877 | 1864 | 19561 |
| 684 | 20241127 | 092600 | 1664053952 | 1873 | 1881 | 1881 | 1871 | 5807 |
| 685 | 20241127 | 092500 | 1653174072 | 1881 | 1871 | 1881 | 1871 | 2193 |
| 686 | 20241127 | 092400 | 1649062864 | 1871 | 1880 | 1882 | 1870 | 26230 |
| 687 | 20241127 | 092300 | 1599934938 | 1882 | 1881 | 1888 | 1875 | 5559 |
| 688 | 20241127 | 092200 | 1589490565 | 1881 | 1880 | 1881 | 1875 | 11911 |
| 689 | 20241127 | 092100 | 1567141179 | 1880 | 1890 | 1890 | 1877 | 31635 |
| 690 | 20241127 | 092000 | 1507636576 | 1890 | 1884 | 1890 | 1884 | 4875 |
| 691 | 20241127 | 091900 | 1498448435 | 1884 | 1890 | 1890 | 1883 | 15782 |
| 692 | 20241127 | 091800 | 1468698226 | 1890 | 1901 | 1905 | 1887 | 34914 |
| 693 | 20241127 | 091700 | 1402527350 | 1900 | 1910 | 1910 | 1899 | 48030 |
| 694 | 20241127 | 091600 | 1310976932 | 1910 | 1899 | 1910 | 1899 | 71928 |
| 695 | 20241127 | 091500 | 1173868780 | 1903 | 1905 | 1907 | 1898 | 60233 |
| 696 | 20241127 | 091400 | 1059165082 | 1904 | 1913 | 1914 | 1902 | 74115 |
| 697 | 20241127 | 091300 | 917658141 | 1913 | 1905 | 1914 | 1898 | 136616 |
| 698 | 20241127 | 091200 | 657184133 | 1906 | 1887 | 1908 | 1887 | 94680 |
| 699 | 20241127 | 091100 | 477346235 | 1889 | 1878 | 1889 | 1876 | 27713 |
| 700 | 20241127 | 091000 | 425173194 | 1879 | 1876 | 1879 | 1876 | 35921 |
| 701 | 20241127 | 090900 | 357722314 | 1875 | 1872 | 1876 | 1872 | 25042 |
| 702 | 20241127 | 090800 | 310787588 | 1871 | 1863 | 1871 | 1856 | 16715 |
| 703 | 20241127 | 090700 | 279547543 | 1856 | 1863 | 1864 | 1855 | 13804 |
| 704 | 20241127 | 090600 | 253919323 | 1863 | 1859 | 1863 | 1854 | 16631 |
| 705 | 20241127 | 090500 | 223047687 | 1855 | 1864 | 1864 | 1855 | 41034 |
| 706 | 20241127 | 090400 | 146735785 | 1864 | 1865 | 1865 | 1860 | 27685 |
| 707 | 20241127 | 090300 | 95183908 | 1868 | 1873 | 1873 | 1865 | 10028 |
| 708 | 20241127 | 090200 | 76457796 | 1873 | 1878 | 1879 | 1865 | 11410 |
| 709 | 20241127 | 090100 | 55108050 | 1879 | 1870 | 1879 | 1863 | 6460 |
| 710 | 20241127 | 090000 | 43012316 | 1863 | 1862 | 1870 | 1862 | 20090 |