35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 204300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 53754 |
| 3 | 20241210 | 204200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 4 | 20241210 | 204100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 5 | 20241210 | 204000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 6 | 20241210 | 203900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 7 | 20241210 | 203800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 8 | 20241210 | 203700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 9 | 20241210 | 203600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 10 | 20241210 | 203500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 11 | 20241210 | 203400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 12 | 20241210 | 203300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 13 | 20241210 | 203200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 14 | 20241210 | 203100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 15 | 20241210 | 203000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 16 | 20241210 | 202900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 17 | 20241210 | 202800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 18 | 20241210 | 202700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 19 | 20241210 | 202600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 20 | 20241210 | 202500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 21 | 20241210 | 202400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 22 | 20241210 | 202300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 23 | 20241210 | 202200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 24 | 20241210 | 202100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 25 | 20241210 | 202000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 26 | 20241210 | 201900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 27 | 20241210 | 201800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 28 | 20241210 | 201700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 29 | 20241210 | 201600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 30 | 20241210 | 201500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 31 | 20241210 | 201400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 32 | 20241210 | 201300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 53754 |
| 33 | 20241210 | 201200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 34 | 20241210 | 201100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 35 | 20241210 | 201000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 36 | 20241210 | 200900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 37 | 20241210 | 200800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 38 | 20241210 | 200700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 39 | 20241210 | 200600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 40 | 20241210 | 200500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 41 | 20241210 | 200400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 42 | 20241210 | 200300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 43 | 20241210 | 200200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 44 | 20241210 | 200100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 45 | 20241210 | 200000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 46 | 20241210 | 195900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 47 | 20241210 | 195800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 48 | 20241210 | 195700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 49 | 20241210 | 195600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 50 | 20241210 | 195500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 51 | 20241210 | 195400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 52 | 20241210 | 195300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 53 | 20241210 | 195200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 54 | 20241210 | 195100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 55 | 20241210 | 195000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 56 | 20241210 | 194900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 57 | 20241210 | 194800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 58 | 20241210 | 194700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 59 | 20241210 | 194600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 60 | 20241210 | 194500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 61 | 20241210 | 194400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 62 | 20241210 | 194300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 53754 |
| 63 | 20241210 | 194200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 64 | 20241210 | 194100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 65 | 20241210 | 194000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 66 | 20241210 | 193900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 67 | 20241210 | 193800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 68 | 20241210 | 193700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 69 | 20241210 | 193600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 70 | 20241210 | 193500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 71 | 20241210 | 193400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 72 | 20241210 | 193300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 73 | 20241210 | 193200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 74 | 20241210 | 193100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 75 | 20241210 | 193000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 76 | 20241210 | 192900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 77 | 20241210 | 192800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 78 | 20241210 | 192700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 79 | 20241210 | 192600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 80 | 20241210 | 192500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 81 | 20241210 | 192400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 82 | 20241210 | 192300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 83 | 20241210 | 192200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 84 | 20241210 | 192100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 85 | 20241210 | 192000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 86 | 20241210 | 191900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 87 | 20241210 | 191800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 88 | 20241210 | 191700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 89 | 20241210 | 191600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 90 | 20241210 | 191500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 91 | 20241210 | 191400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 92 | 20241210 | 191300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 53754 |
| 93 | 20241210 | 191200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 94 | 20241210 | 191100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 95 | 20241210 | 191000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 96 | 20241210 | 190900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 97 | 20241210 | 190800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 98 | 20241210 | 190700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 99 | 20241210 | 190600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 100 | 20241210 | 190500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 101 | 20241210 | 190400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 102 | 20241210 | 190300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 103 | 20241210 | 190200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 104 | 20241210 | 190100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 105 | 20241210 | 190000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 106 | 20241210 | 185900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 107 | 20241210 | 185800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 108 | 20241210 | 185700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 109 | 20241210 | 185600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 110 | 20241210 | 185500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 111 | 20241210 | 185400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 112 | 20241210 | 185300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 113 | 20241210 | 185200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 114 | 20241210 | 185100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 115 | 20241210 | 185000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 116 | 20241210 | 184900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 117 | 20241210 | 184800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 118 | 20241210 | 184700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 119 | 20241210 | 184600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 120 | 20241210 | 184500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 121 | 20241210 | 184400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 122 | 20241210 | 184300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 53754 |
| 123 | 20241210 | 184200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 124 | 20241210 | 184100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 125 | 20241210 | 184000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 126 | 20241210 | 183900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 127 | 20241210 | 183800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 128 | 20241210 | 183700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 129 | 20241210 | 183600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 130 | 20241210 | 183500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 131 | 20241210 | 183400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 132 | 20241210 | 183300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 133 | 20241210 | 183200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 134 | 20241210 | 183100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 135 | 20241210 | 183000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 136 | 20241210 | 182900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 137 | 20241210 | 182800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 138 | 20241210 | 182700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 139 | 20241210 | 182600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 140 | 20241210 | 182500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 141 | 20241210 | 182400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 142 | 20241210 | 182300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 143 | 20241210 | 182200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 144 | 20241210 | 182100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 145 | 20241210 | 182000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 146 | 20241210 | 181900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 147 | 20241210 | 181800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 148 | 20241210 | 181700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 149 | 20241210 | 181600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 150 | 20241210 | 181500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 151 | 20241210 | 181400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 152 | 20241210 | 181300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 53754 |
| 153 | 20241210 | 181200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 154 | 20241210 | 181100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 155 | 20241210 | 181000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 156 | 20241210 | 180900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 157 | 20241210 | 180800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 158 | 20241210 | 180700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 159 | 20241210 | 180600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 160 | 20241210 | 180500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 161 | 20241210 | 180400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 162 | 20241210 | 180300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 163 | 20241210 | 180200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 164 | 20241210 | 180100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 165 | 20241210 | 180000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 166 | 20241210 | 175900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 167 | 20241210 | 175800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 168 | 20241210 | 175700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 169 | 20241210 | 175600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 170 | 20241210 | 175500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 171 | 20241210 | 175400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 172 | 20241210 | 175300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 173 | 20241210 | 175200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 174 | 20241210 | 175100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 175 | 20241210 | 175000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 176 | 20241210 | 174900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 177 | 20241210 | 174800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 178 | 20241210 | 174700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 179 | 20241210 | 174600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 180 | 20241210 | 174500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 181 | 20241210 | 174400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 182 | 20241210 | 174300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 53754 |
| 183 | 20241210 | 174200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 184 | 20241210 | 174100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 185 | 20241210 | 174000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 186 | 20241210 | 173900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 187 | 20241210 | 173800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 188 | 20241210 | 173700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 189 | 20241210 | 173600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 190 | 20241210 | 173500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 191 | 20241210 | 173400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 192 | 20241210 | 173300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 193 | 20241210 | 173200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 194 | 20241210 | 173100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 195 | 20241210 | 173000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 196 | 20241210 | 172900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 197 | 20241210 | 172800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 198 | 20241210 | 172700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 199 | 20241210 | 172600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 200 | 20241210 | 172500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 201 | 20241210 | 172400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 202 | 20241210 | 172300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 203 | 20241210 | 172200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 204 | 20241210 | 172100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 205 | 20241210 | 172000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 206 | 20241210 | 171900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 207 | 20241210 | 171800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 208 | 20241210 | 171700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 209 | 20241210 | 171600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 210 | 20241210 | 171500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 211 | 20241210 | 171400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 212 | 20241210 | 171300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 53754 |
| 213 | 20241210 | 171200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 214 | 20241210 | 171100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 215 | 20241210 | 171000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 216 | 20241210 | 170900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 217 | 20241210 | 170800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 218 | 20241210 | 170700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 219 | 20241210 | 170600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 220 | 20241210 | 170500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 221 | 20241210 | 170400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 222 | 20241210 | 170300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 223 | 20241210 | 170200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 224 | 20241210 | 170100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 225 | 20241210 | 170000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 226 | 20241210 | 165900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 227 | 20241210 | 165800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 228 | 20241210 | 165700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 229 | 20241210 | 165600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 230 | 20241210 | 165500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 231 | 20241210 | 165400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 232 | 20241210 | 165300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 233 | 20241210 | 165200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 234 | 20241210 | 165100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 235 | 20241210 | 165000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 236 | 20241210 | 164900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 237 | 20241210 | 164800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 238 | 20241210 | 164700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 239 | 20241210 | 164600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 240 | 20241210 | 164500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 241 | 20241210 | 164400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 242 | 20241210 | 164300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 53754 |
| 243 | 20241210 | 164200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 244 | 20241210 | 164100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 245 | 20241210 | 164000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 246 | 20241210 | 163900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 247 | 20241210 | 163800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 248 | 20241210 | 163700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 249 | 20241210 | 163600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 250 | 20241210 | 163500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 251 | 20241210 | 163400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 252 | 20241210 | 163300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 253 | 20241210 | 163200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 254 | 20241210 | 163100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 255 | 20241210 | 163000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 256 | 20241210 | 162900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 257 | 20241210 | 162800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 258 | 20241210 | 162700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 259 | 20241210 | 162600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 260 | 20241210 | 162500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 261 | 20241210 | 162400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 262 | 20241210 | 162300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 263 | 20241210 | 162200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 264 | 20241210 | 162100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 265 | 20241210 | 162000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 266 | 20241210 | 161900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 267 | 20241210 | 161800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 268 | 20241210 | 161700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 269 | 20241210 | 161600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 270 | 20241210 | 161500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 271 | 20241210 | 161400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 272 | 20241210 | 161300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 53754 |
| 273 | 20241210 | 161200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 274 | 20241210 | 161100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 275 | 20241210 | 161000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 276 | 20241210 | 160900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 277 | 20241210 | 160800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 278 | 20241210 | 160700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 279 | 20241210 | 160600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 280 | 20241210 | 160500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 281 | 20241210 | 160400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 282 | 20241210 | 160300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 283 | 20241210 | 160200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 284 | 20241210 | 160100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 285 | 20241210 | 160000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 286 | 20241210 | 155900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 287 | 20241210 | 155800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 288 | 20241210 | 155700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 289 | 20241210 | 155600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 290 | 20241210 | 155500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 291 | 20241210 | 155400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 292 | 20241210 | 155300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 293 | 20241210 | 155200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 294 | 20241210 | 155100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 295 | 20241210 | 155000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 296 | 20241210 | 154900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 297 | 20241210 | 154800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 298 | 20241210 | 154700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 299 | 20241210 | 154600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 300 | 20241210 | 154500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 301 | 20241210 | 154400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 302 | 20241210 | 154300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 53754 |
| 303 | 20241210 | 154200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 304 | 20241210 | 154100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 305 | 20241210 | 154000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 306 | 20241210 | 153900 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 307 | 20241210 | 153800 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 308 | 20241210 | 153700 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 309 | 20241210 | 153600 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 310 | 20241210 | 153500 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 311 | 20241210 | 153400 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 312 | 20241210 | 153300 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 313 | 20241210 | 153200 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 314 | 20241210 | 153100 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 0 |
| 315 | 20241210 | 153000 | 6819750509 | 1836 | 1836 | 1836 | 1836 | 53754 |
| 316 | 20241210 | 152900 | 6721058165 | 1835 | 1835 | 1835 | 1835 | 0 |
| 317 | 20241210 | 152800 | 6721058165 | 1835 | 1835 | 1835 | 1835 | 0 |
| 318 | 20241210 | 152700 | 6721058165 | 1835 | 1835 | 1835 | 1835 | 0 |
| 319 | 20241210 | 152600 | 6721058165 | 1835 | 1835 | 1835 | 1835 | 0 |
| 320 | 20241210 | 152500 | 6721058165 | 1835 | 1835 | 1835 | 1835 | 0 |
| 321 | 20241210 | 152400 | 6721058165 | 1835 | 1835 | 1835 | 1835 | 0 |
| 322 | 20241210 | 152300 | 6721058165 | 1835 | 1835 | 1835 | 1835 | 0 |
| 323 | 20241210 | 152200 | 6721058165 | 1835 | 1835 | 1835 | 1835 | 0 |
| 324 | 20241210 | 152100 | 6721058165 | 1835 | 1835 | 1835 | 1835 | 0 |
| 325 | 20241210 | 152000 | 6721058165 | 1835 | 1835 | 1835 | 1835 | 0 |
| 326 | 20241210 | 151900 | 6721058165 | 1835 | 1834 | 1837 | 1833 | 37620 |
| 327 | 20241210 | 151800 | 6652044720 | 1834 | 1831 | 1834 | 1830 | 23763 |
| 328 | 20241210 | 151700 | 6608501371 | 1832 | 1830 | 1835 | 1830 | 23969 |
| 329 | 20241210 | 151600 | 6564570947 | 1832 | 1826 | 1832 | 1826 | 17201 |
| 330 | 20241210 | 151500 | 6533103490 | 1826 | 1828 | 1828 | 1826 | 4001 |
| 331 | 20241210 | 151400 | 6525794121 | 1828 | 1823 | 1828 | 1823 | 14823 |
| 332 | 20241210 | 151300 | 6498744092 | 1824 | 1826 | 1827 | 1823 | 2659 |
| 333 | 20241210 | 151200 | 6493892027 | 1826 | 1827 | 1827 | 1825 | 2135 |
| 334 | 20241210 | 151100 | 6489993737 | 1827 | 1827 | 1828 | 1823 | 11592 |
| 335 | 20241210 | 151000 | 6468829480 | 1827 | 1828 | 1829 | 1827 | 6692 |
| 336 | 20241210 | 150900 | 6456599273 | 1829 | 1826 | 1829 | 1826 | 2843 |
| 337 | 20241210 | 150800 | 6451402865 | 1827 | 1826 | 1827 | 1825 | 2607 |
| 338 | 20241210 | 150700 | 6446641735 | 1826 | 1825 | 1826 | 1824 | 9145 |
| 339 | 20241210 | 150600 | 6429952452 | 1825 | 1826 | 1827 | 1821 | 1779 |
| 340 | 20241210 | 150500 | 6426709439 | 1821 | 1829 | 1829 | 1820 | 8455 |
| 341 | 20241210 | 150400 | 6411279798 | 1829 | 1830 | 1831 | 1829 | 1259 |
| 342 | 20241210 | 150300 | 6408976064 | 1831 | 1832 | 1832 | 1829 | 5173 |
| 343 | 20241210 | 150200 | 6399504604 | 1832 | 1828 | 1832 | 1828 | 19461 |
| 344 | 20241210 | 150100 | 6363878839 | 1828 | 1821 | 1829 | 1821 | 6057 |
| 345 | 20241210 | 150000 | 6352804174 | 1828 | 1823 | 1828 | 1818 | 47132 |
| 346 | 20241210 | 145900 | 6266978639 | 1824 | 1826 | 1826 | 1824 | 1002 |
| 347 | 20241210 | 145800 | 6265150539 | 1825 | 1825 | 1827 | 1821 | 5404 |
| 348 | 20241210 | 145700 | 6255291961 | 1825 | 1824 | 1826 | 1823 | 578 |
| 349 | 20241210 | 145600 | 6254237756 | 1824 | 1824 | 1826 | 1823 | 5298 |
| 350 | 20241210 | 145500 | 6244576363 | 1823 | 1827 | 1827 | 1823 | 5428 |
| 351 | 20241210 | 145400 | 6234679849 | 1827 | 1825 | 1827 | 1824 | 1002 |
| 352 | 20241210 | 145300 | 6232850690 | 1827 | 1825 | 1827 | 1824 | 401 |
| 353 | 20241210 | 145200 | 6232119142 | 1825 | 1829 | 1829 | 1825 | 4019 |
| 354 | 20241210 | 145100 | 6224776249 | 1830 | 1829 | 1830 | 1827 | 12396 |
| 355 | 20241210 | 145000 | 6202111965 | 1830 | 1827 | 1830 | 1827 | 7875 |
| 356 | 20241210 | 144900 | 6187711624 | 1827 | 1827 | 1828 | 1826 | 9990 |
| 357 | 20241210 | 144800 | 6169459972 | 1827 | 1822 | 1827 | 1822 | 4374 |
| 358 | 20241210 | 144700 | 6161475364 | 1823 | 1820 | 1823 | 1820 | 6456 |
| 359 | 20241210 | 144600 | 6149715226 | 1820 | 1818 | 1820 | 1818 | 4224 |
| 360 | 20241210 | 144500 | 6142031614 | 1820 | 1819 | 1820 | 1812 | 1266 |
| 361 | 20241210 | 144400 | 6139733333 | 1813 | 1818 | 1821 | 1813 | 32229 |
| 362 | 20241210 | 144300 | 6081171933 | 1818 | 1816 | 1821 | 1814 | 10109 |
| 363 | 20241210 | 144200 | 6062824657 | 1815 | 1818 | 1821 | 1815 | 9581 |
| 364 | 20241210 | 144100 | 6045406904 | 1820 | 1821 | 1821 | 1819 | 2008 |
| 365 | 20241210 | 144000 | 6041754071 | 1821 | 1822 | 1822 | 1815 | 7590 |
| 366 | 20241210 | 143900 | 6027943027 | 1823 | 1822 | 1823 | 1821 | 5523 |
| 367 | 20241210 | 143800 | 6017879904 | 1822 | 1820 | 1822 | 1820 | 12067 |
| 368 | 20241210 | 143700 | 5995911607 | 1820 | 1822 | 1822 | 1815 | 21015 |
| 369 | 20241210 | 143600 | 5957697100 | 1822 | 1823 | 1825 | 1822 | 4238 |
| 370 | 20241210 | 143500 | 5949974585 | 1822 | 1826 | 1826 | 1822 | 502 |
| 371 | 20241210 | 143400 | 5949059933 | 1822 | 1823 | 1827 | 1822 | 11705 |
| 372 | 20241210 | 143300 | 5927691311 | 1826 | 1826 | 1826 | 1822 | 2136 |
| 373 | 20241210 | 143200 | 5923796709 | 1826 | 1824 | 1827 | 1824 | 6953 |
| 374 | 20241210 | 143100 | 5911100569 | 1827 | 1827 | 1827 | 1824 | 5692 |
| 375 | 20241210 | 143000 | 5900714081 | 1827 | 1828 | 1828 | 1827 | 769 |
| 376 | 20241210 | 142900 | 5899309033 | 1828 | 1826 | 1828 | 1826 | 9389 |
| 377 | 20241210 | 142800 | 5882158890 | 1826 | 1827 | 1827 | 1825 | 6799 |
| 378 | 20241210 | 142700 | 5869745315 | 1826 | 1823 | 1827 | 1821 | 10003 |
| 379 | 20241210 | 142600 | 5851492018 | 1821 | 1821 | 1824 | 1820 | 2134 |
| 380 | 20241210 | 142500 | 5847606640 | 1821 | 1824 | 1824 | 1821 | 11250 |
| 381 | 20241210 | 142400 | 5827102746 | 1824 | 1824 | 1824 | 1824 | 2998 |
| 382 | 20241210 | 142300 | 5821634394 | 1825 | 1826 | 1827 | 1825 | 1654 |
| 383 | 20241210 | 142200 | 5818615602 | 1828 | 1827 | 1828 | 1827 | 470 |
| 384 | 20241210 | 142100 | 5817756908 | 1828 | 1826 | 1828 | 1826 | 2969 |
| 385 | 20241210 | 142000 | 5812334066 | 1825 | 1826 | 1826 | 1825 | 3802 |
| 386 | 20241210 | 141900 | 5805393863 | 1826 | 1828 | 1828 | 1826 | 1333 |
| 387 | 20241210 | 141800 | 5802959800 | 1827 | 1828 | 1829 | 1826 | 1658 |
| 388 | 20241210 | 141700 | 5799929619 | 1826 | 1823 | 1828 | 1823 | 5340 |
| 389 | 20241210 | 141600 | 5790184462 | 1823 | 1826 | 1826 | 1823 | 5648 |
| 390 | 20241210 | 141500 | 5779881203 | 1829 | 1828 | 1829 | 1825 | 2846 |
| 391 | 20241210 | 141400 | 5774682503 | 1827 | 1829 | 1830 | 1827 | 1024 |
| 392 | 20241210 | 141300 | 5772810421 | 1830 | 1829 | 1830 | 1827 | 3715 |
| 393 | 20241210 | 141200 | 5766011980 | 1828 | 1827 | 1830 | 1827 | 519 |
| 394 | 20241210 | 141100 | 5765062545 | 1830 | 1830 | 1830 | 1826 | 756 |
| 395 | 20241210 | 141000 | 5763679869 | 1830 | 1830 | 1831 | 1827 | 3522 |
| 396 | 20241210 | 140900 | 5757238112 | 1830 | 1833 | 1833 | 1830 | 2037 |
| 397 | 20241210 | 140800 | 5753507840 | 1834 | 1834 | 1834 | 1833 | 1422 |
| 398 | 20241210 | 140700 | 5750900877 | 1834 | 1833 | 1834 | 1833 | 1983 |
| 399 | 20241210 | 140600 | 5747265036 | 1833 | 1831 | 1834 | 1831 | 2456 |
| 400 | 20241210 | 140500 | 5742765011 | 1833 | 1834 | 1834 | 1830 | 12651 |
| 401 | 20241210 | 140400 | 5719603096 | 1835 | 1832 | 1836 | 1832 | 4446 |
| 402 | 20241210 | 140300 | 5711451154 | 1832 | 1834 | 1834 | 1828 | 667 |
| 403 | 20241210 | 140200 | 5710229182 | 1834 | 1837 | 1837 | 1823 | 5414 |
| 404 | 20241210 | 140100 | 5700329088 | 1829 | 1834 | 1837 | 1829 | 8123 |
| 405 | 20241210 | 140000 | 5685425854 | 1834 | 1828 | 1834 | 1828 | 12381 |
| 406 | 20241210 | 135900 | 5662768771 | 1828 | 1823 | 1828 | 1823 | 8801 |
| 407 | 20241210 | 135800 | 5646702492 | 1823 | 1828 | 1828 | 1823 | 1073 |
| 408 | 20241210 | 135700 | 5644742695 | 1828 | 1827 | 1828 | 1826 | 3567 |
| 409 | 20241210 | 135600 | 5638224998 | 1827 | 1826 | 1828 | 1826 | 3326 |
| 410 | 20241210 | 135500 | 5632148544 | 1827 | 1823 | 1827 | 1821 | 2913 |
| 411 | 20241210 | 135400 | 5626841169 | 1823 | 1824 | 1827 | 1822 | 4696 |
| 412 | 20241210 | 135300 | 5618272008 | 1824 | 1822 | 1824 | 1822 | 770 |
| 413 | 20241210 | 135200 | 5616869066 | 1823 | 1824 | 1824 | 1823 | 440 |
| 414 | 20241210 | 135100 | 5616066673 | 1825 | 1823 | 1825 | 1823 | 1268 |
| 415 | 20241210 | 135000 | 5613754725 | 1823 | 1826 | 1826 | 1823 | 17408 |
| 416 | 20241210 | 134900 | 5581978355 | 1826 | 1828 | 1828 | 1826 | 4337 |
| 417 | 20241210 | 134800 | 5574056469 | 1828 | 1827 | 1829 | 1827 | 3073 |
| 418 | 20241210 | 134700 | 5568439329 | 1827 | 1827 | 1829 | 1827 | 3494 |
| 419 | 20241210 | 134600 | 5562054119 | 1827 | 1827 | 1829 | 1826 | 571 |
| 420 | 20241210 | 134500 | 5561011332 | 1826 | 1826 | 1828 | 1826 | 1018 |
| 421 | 20241210 | 134400 | 5559152440 | 1826 | 1825 | 1830 | 1825 | 6049 |
| 422 | 20241210 | 134300 | 5548102136 | 1823 | 1827 | 1827 | 1823 | 978 |
| 423 | 20241210 | 134200 | 5546318443 | 1827 | 1823 | 1827 | 1822 | 1031 |
| 424 | 20241210 | 134100 | 5544439694 | 1823 | 1827 | 1828 | 1823 | 3919 |
| 425 | 20241210 | 134000 | 5537287849 | 1828 | 1825 | 1828 | 1823 | 12256 |
| 426 | 20241210 | 133900 | 5514937236 | 1825 | 1826 | 1826 | 1824 | 6449 |
| 427 | 20241210 | 133800 | 5503167869 | 1828 | 1830 | 1830 | 1826 | 3315 |
| 428 | 20241210 | 133700 | 5497108520 | 1830 | 1830 | 1830 | 1830 | 2143 |
| 429 | 20241210 | 133600 | 5493186830 | 1829 | 1829 | 1833 | 1828 | 10553 |
| 430 | 20241210 | 133500 | 5473882987 | 1829 | 1836 | 1840 | 1828 | 19090 |
| 431 | 20241210 | 133400 | 5438897584 | 1835 | 1832 | 1835 | 1831 | 17422 |
| 432 | 20241210 | 133300 | 5406957308 | 1832 | 1829 | 1832 | 1829 | 3842 |
| 433 | 20241210 | 133200 | 5399924550 | 1830 | 1831 | 1831 | 1826 | 7053 |
| 434 | 20241210 | 133100 | 5387022401 | 1834 | 1835 | 1835 | 1830 | 17632 |
| 435 | 20241210 | 133000 | 5354709858 | 1835 | 1828 | 1838 | 1825 | 67145 |
| 436 | 20241210 | 132900 | 5231638204 | 1829 | 1828 | 1830 | 1823 | 9663 |
| 437 | 20241210 | 132800 | 5213968977 | 1827 | 1819 | 1827 | 1818 | 56400 |
| 438 | 20241210 | 132700 | 5111143847 | 1819 | 1819 | 1820 | 1817 | 8408 |
| 439 | 20241210 | 132600 | 5095845012 | 1819 | 1817 | 1819 | 1817 | 11773 |
| 440 | 20241210 | 132500 | 5074438789 | 1817 | 1814 | 1817 | 1814 | 9745 |
| 441 | 20241210 | 132400 | 5056753138 | 1813 | 1810 | 1813 | 1810 | 7943 |
| 442 | 20241210 | 132300 | 5042356295 | 1810 | 1810 | 1811 | 1810 | 2719 |
| 443 | 20241210 | 132200 | 5037434898 | 1808 | 1809 | 1809 | 1808 | 1414 |
| 444 | 20241210 | 132100 | 5034877806 | 1809 | 1809 | 1810 | 1809 | 768 |
| 445 | 20241210 | 132000 | 5033488491 | 1809 | 1809 | 1809 | 1809 | 3289 |
| 446 | 20241210 | 131900 | 5027538690 | 1807 | 1806 | 1807 | 1804 | 9848 |
| 447 | 20241210 | 131800 | 5009767703 | 1807 | 1807 | 1807 | 1806 | 1811 |
| 448 | 20241210 | 131700 | 5006497018 | 1806 | 1809 | 1809 | 1806 | 1561 |
| 449 | 20241210 | 131600 | 5003676130 | 1809 | 1812 | 1813 | 1808 | 8501 |
| 450 | 20241210 | 131500 | 4988286172 | 1813 | 1813 | 1813 | 1813 | 327 |
| 451 | 20241210 | 131400 | 4987693321 | 1811 | 1812 | 1814 | 1810 | 1666 |
| 452 | 20241210 | 131300 | 4984676954 | 1811 | 1812 | 1813 | 1811 | 3703 |
| 453 | 20241210 | 131200 | 4977963636 | 1813 | 1811 | 1813 | 1811 | 1146 |
| 454 | 20241210 | 131100 | 4975886050 | 1813 | 1813 | 1813 | 1810 | 1808 |
| 455 | 20241210 | 131000 | 4972608164 | 1810 | 1810 | 1810 | 1810 | 2164 |
| 456 | 20241210 | 130900 | 4968691324 | 1808 | 1810 | 1814 | 1808 | 6780 |
| 457 | 20241210 | 130800 | 4956419777 | 1810 | 1817 | 1817 | 1810 | 5400 |
| 458 | 20241210 | 130700 | 4946629253 | 1817 | 1816 | 1817 | 1816 | 371 |
| 459 | 20241210 | 130600 | 4945955206 | 1817 | 1813 | 1817 | 1813 | 11413 |
| 460 | 20241210 | 130500 | 4925235530 | 1812 | 1811 | 1813 | 1810 | 6001 |
| 461 | 20241210 | 130400 | 4914359475 | 1812 | 1809 | 1812 | 1809 | 3653 |
| 462 | 20241210 | 130300 | 4907746853 | 1809 | 1810 | 1810 | 1809 | 1076 |
| 463 | 20241210 | 130200 | 4905799342 | 1809 | 1809 | 1810 | 1809 | 773 |
| 464 | 20241210 | 130100 | 4904400984 | 1809 | 1809 | 1810 | 1809 | 2062 |
| 465 | 20241210 | 130000 | 4900669326 | 1809 | 1810 | 1810 | 1809 | 2049 |
| 466 | 20241210 | 125900 | 4896962683 | 1810 | 1806 | 1810 | 1806 | 2 |
| 467 | 20241210 | 125800 | 4896959067 | 1806 | 1807 | 1810 | 1805 | 4926 |
| 468 | 20241210 | 125700 | 4888062886 | 1810 | 1811 | 1811 | 1810 | 9 |
| 469 | 20241210 | 125600 | 4888046591 | 1806 | 1807 | 1811 | 1805 | 2435 |
| 470 | 20241210 | 125500 | 4883649133 | 1808 | 1809 | 1809 | 1808 | 206 |
| 471 | 20241210 | 125400 | 4883276682 | 1812 | 1810 | 1812 | 1809 | 616 |
| 472 | 20241210 | 125300 | 4882162120 | 1813 | 1811 | 1813 | 1807 | 778 |
| 473 | 20241210 | 125200 | 4880753538 | 1813 | 1807 | 1813 | 1807 | 7779 |
| 474 | 20241210 | 125100 | 4866672178 | 1807 | 1809 | 1809 | 1807 | 470 |
| 475 | 20241210 | 125000 | 4865822492 | 1809 | 1808 | 1809 | 1807 | 1612 |
| 476 | 20241210 | 124900 | 4862907817 | 1808 | 1806 | 1808 | 1806 | 5280 |
| 477 | 20241210 | 124800 | 4853367923 | 1804 | 1804 | 1806 | 1804 | 164 |
| 478 | 20241210 | 124700 | 4853072057 | 1807 | 1803 | 1807 | 1803 | 5354 |
| 479 | 20241210 | 124600 | 4843403752 | 1806 | 1805 | 1806 | 1804 | 1386 |
| 480 | 20241210 | 124500 | 4840901841 | 1806 | 1806 | 1806 | 1805 | 827 |
| 481 | 20241210 | 124400 | 4839409098 | 1806 | 1801 | 1806 | 1799 | 35272 |
| 482 | 20241210 | 124300 | 4775943124 | 1800 | 1800 | 1802 | 1800 | 1494 |
| 483 | 20241210 | 124200 | 4773253922 | 1800 | 1799 | 1800 | 1796 | 1886 |
| 484 | 20241210 | 124100 | 4769864451 | 1800 | 1799 | 1801 | 1799 | 2112 |
| 485 | 20241210 | 124000 | 4766060866 | 1801 | 1801 | 1801 | 1801 | 503 |
| 486 | 20241210 | 123900 | 4765154963 | 1801 | 1798 | 1801 | 1798 | 5712 |
| 487 | 20241210 | 123800 | 4754879041 | 1799 | 1801 | 1801 | 1790 | 7296 |
| 488 | 20241210 | 123700 | 4741784577 | 1802 | 1802 | 1802 | 1802 | 200 |
| 489 | 20241210 | 123600 | 4741424177 | 1803 | 1803 | 1803 | 1796 | 869 |
| 490 | 20241210 | 123500 | 4739862571 | 1796 | 1805 | 1806 | 1796 | 6215 |
| 491 | 20241210 | 123400 | 4728660263 | 1806 | 1805 | 1806 | 1802 | 268 |
| 492 | 20241210 | 123300 | 4728177056 | 1802 | 1803 | 1807 | 1802 | 1039 |
| 493 | 20241210 | 123200 | 4726303238 | 1803 | 1801 | 1807 | 1801 | 12621 |
| 494 | 20241210 | 123100 | 4703520135 | 1804 | 1802 | 1804 | 1801 | 7530 |
| 495 | 20241210 | 123000 | 4689950855 | 1802 | 1790 | 1802 | 1790 | 13022 |
| 496 | 20241210 | 122900 | 4666511101 | 1791 | 1786 | 1799 | 1786 | 507 |
| 497 | 20241210 | 122800 | 4665605566 | 1786 | 1791 | 1800 | 1780 | 18555 |
| 498 | 20241210 | 122700 | 4632425500 | 1791 | 1798 | 1798 | 1791 | 5996 |
| 499 | 20241210 | 122600 | 4621673043 | 1799 | 1799 | 1803 | 1797 | 3010 |
| 500 | 20241210 | 122500 | 4616262988 | 1800 | 1800 | 1800 | 1799 | 4374 |
| 501 | 20241210 | 122400 | 4608391934 | 1800 | 1797 | 1800 | 1797 | 6583 |
| 502 | 20241210 | 122300 | 4596555636 | 1797 | 1796 | 1799 | 1796 | 733 |
| 503 | 20241210 | 122200 | 4595237830 | 1797 | 1801 | 1801 | 1796 | 4417 |
| 504 | 20241210 | 122100 | 4587297501 | 1802 | 1802 | 1803 | 1802 | 12 |
| 505 | 20241210 | 122000 | 4587275871 | 1807 | 1805 | 1807 | 1800 | 4161 |
| 506 | 20241210 | 121900 | 4579781379 | 1802 | 1807 | 1807 | 1802 | 2711 |
| 507 | 20241210 | 121800 | 4574894407 | 1807 | 1809 | 1809 | 1806 | 7479 |
| 508 | 20241210 | 121700 | 4561378238 | 1808 | 1801 | 1808 | 1801 | 5005 |
| 509 | 20241210 | 121600 | 4552347114 | 1801 | 1798 | 1801 | 1793 | 4715 |
| 510 | 20241210 | 121500 | 4543865247 | 1798 | 1795 | 1798 | 1790 | 11743 |
| 511 | 20241210 | 121400 | 4522778946 | 1796 | 1788 | 1796 | 1786 | 8408 |
| 512 | 20241210 | 121300 | 4507732385 | 1796 | 1792 | 1796 | 1785 | 17910 |
| 513 | 20241210 | 121200 | 4475717683 | 1776 | 1798 | 1799 | 1773 | 33865 |
| 514 | 20241210 | 121100 | 4415307583 | 1798 | 1798 | 1799 | 1793 | 27041 |
| 515 | 20241210 | 121000 | 4366753825 | 1800 | 1811 | 1811 | 1799 | 12358 |
| 516 | 20241210 | 120900 | 4344491285 | 1811 | 1805 | 1811 | 1803 | 5578 |
| 517 | 20241210 | 120800 | 4334426499 | 1806 | 1810 | 1811 | 1805 | 17267 |
| 518 | 20241210 | 120700 | 4303181196 | 1811 | 1811 | 1813 | 1810 | 12205 |
| 519 | 20241210 | 120600 | 4281087316 | 1811 | 1810 | 1811 | 1805 | 15238 |
| 520 | 20241210 | 120500 | 4253528932 | 1810 | 1815 | 1815 | 1810 | 5625 |
| 521 | 20241210 | 120400 | 4243339187 | 1819 | 1816 | 1819 | 1815 | 1056 |
| 522 | 20241210 | 120300 | 4241420523 | 1816 | 1817 | 1819 | 1816 | 6008 |
| 523 | 20241210 | 120200 | 4230502066 | 1817 | 1814 | 1817 | 1814 | 1912 |
| 524 | 20241210 | 120100 | 4227032801 | 1815 | 1813 | 1816 | 1813 | 1153 |
| 525 | 20241210 | 120000 | 4224940733 | 1813 | 1810 | 1813 | 1810 | 8281 |
| 526 | 20241210 | 115900 | 4209944966 | 1810 | 1811 | 1812 | 1810 | 8170 |
| 527 | 20241210 | 115800 | 4195156099 | 1811 | 1811 | 1812 | 1811 | 2301 |
| 528 | 20241210 | 115700 | 4190988621 | 1811 | 1815 | 1815 | 1811 | 7991 |
| 529 | 20241210 | 115600 | 4176500262 | 1816 | 1819 | 1819 | 1816 | 2059 |
| 530 | 20241210 | 115500 | 4172758797 | 1819 | 1820 | 1822 | 1818 | 3692 |
| 531 | 20241210 | 115400 | 4166033523 | 1822 | 1818 | 1822 | 1818 | 11457 |
| 532 | 20241210 | 115300 | 4145174274 | 1817 | 1819 | 1820 | 1817 | 3031 |
| 533 | 20241210 | 115200 | 4139664093 | 1820 | 1820 | 1820 | 1815 | 3733 |
| 534 | 20241210 | 115100 | 4132881566 | 1821 | 1820 | 1821 | 1819 | 1105 |
| 535 | 20241210 | 115000 | 4130870904 | 1821 | 1820 | 1822 | 1818 | 4462 |
| 536 | 20241210 | 114900 | 4122752050 | 1823 | 1820 | 1823 | 1819 | 3914 |
| 537 | 20241210 | 114800 | 4115626081 | 1820 | 1819 | 1820 | 1818 | 5848 |
| 538 | 20241210 | 114700 | 4104986440 | 1819 | 1819 | 1820 | 1819 | 1747 |
| 539 | 20241210 | 114600 | 4101808122 | 1819 | 1817 | 1820 | 1814 | 6668 |
| 540 | 20241210 | 114500 | 4089681531 | 1818 | 1818 | 1820 | 1817 | 10008 |
| 541 | 20241210 | 114400 | 4071480239 | 1818 | 1815 | 1819 | 1815 | 6118 |
| 542 | 20241210 | 114300 | 4060365501 | 1815 | 1815 | 1815 | 1813 | 9200 |
| 543 | 20241210 | 114200 | 4043668635 | 1815 | 1814 | 1815 | 1812 | 3428 |
| 544 | 20241210 | 114100 | 4037451077 | 1813 | 1811 | 1814 | 1810 | 6733 |
| 545 | 20241210 | 114000 | 4025245616 | 1810 | 1813 | 1813 | 1810 | 392 |
| 546 | 20241210 | 113900 | 4024535341 | 1813 | 1813 | 1814 | 1812 | 1145 |
| 547 | 20241210 | 113800 | 4022459080 | 1812 | 1810 | 1812 | 1810 | 1175 |
| 548 | 20241210 | 113700 | 4020330254 | 1810 | 1810 | 1811 | 1808 | 16551 |
| 549 | 20241210 | 113600 | 3990387890 | 1810 | 1808 | 1810 | 1808 | 2081 |
| 550 | 20241210 | 113500 | 3986623801 | 1808 | 1810 | 1810 | 1808 | 3014 |
| 551 | 20241210 | 113400 | 3981172495 | 1809 | 1810 | 1812 | 1809 | 4094 |
| 552 | 20241210 | 113300 | 3973762695 | 1811 | 1815 | 1815 | 1810 | 19436 |
| 553 | 20241210 | 113200 | 3938531630 | 1814 | 1814 | 1815 | 1813 | 7228 |
| 554 | 20241210 | 113100 | 3925420141 | 1815 | 1813 | 1815 | 1813 | 6876 |
| 555 | 20241210 | 113000 | 3912947065 | 1814 | 1813 | 1814 | 1809 | 14881 |
| 556 | 20241210 | 112900 | 3885984662 | 1813 | 1810 | 1813 | 1809 | 9128 |
| 557 | 20241210 | 112800 | 3869457010 | 1810 | 1810 | 1810 | 1810 | 695 |
| 558 | 20241210 | 112700 | 3868199060 | 1813 | 1807 | 1813 | 1807 | 1540 |
| 559 | 20241210 | 112600 | 3865410090 | 1807 | 1806 | 1814 | 1806 | 8442 |
| 560 | 20241210 | 112500 | 3850133029 | 1806 | 1812 | 1812 | 1806 | 8355 |
| 561 | 20241210 | 112400 | 3835024403 | 1815 | 1812 | 1815 | 1812 | 2126 |
| 562 | 20241210 | 112300 | 3831168026 | 1812 | 1811 | 1813 | 1811 | 4446 |
| 563 | 20241210 | 112200 | 3823113282 | 1811 | 1812 | 1812 | 1810 | 1407 |
| 564 | 20241210 | 112100 | 3820565162 | 1811 | 1808 | 1811 | 1805 | 5684 |
| 565 | 20241210 | 112000 | 3810279227 | 1808 | 1811 | 1812 | 1808 | 1824 |
| 566 | 20241210 | 111900 | 3806978650 | 1812 | 1808 | 1812 | 1807 | 7914 |
| 567 | 20241210 | 111800 | 3792664701 | 1808 | 1808 | 1810 | 1808 | 4601 |
| 568 | 20241210 | 111700 | 3784337414 | 1808 | 1807 | 1811 | 1807 | 8954 |
| 569 | 20241210 | 111600 | 3768150678 | 1807 | 1802 | 1811 | 1802 | 46752 |
| 570 | 20241210 | 111500 | 3683795572 | 1802 | 1798 | 1803 | 1798 | 2713 |
| 571 | 20241210 | 111400 | 3678911636 | 1799 | 1800 | 1800 | 1799 | 251 |
| 572 | 20241210 | 111300 | 3678460042 | 1802 | 1795 | 1802 | 1795 | 520 |
| 573 | 20241210 | 111200 | 3677523159 | 1795 | 1802 | 1803 | 1795 | 21050 |
| 574 | 20241210 | 111100 | 3639651481 | 1802 | 1797 | 1802 | 1797 | 13662 |
| 575 | 20241210 | 111000 | 3615072386 | 1796 | 1794 | 1796 | 1790 | 10474 |
| 576 | 20241210 | 110900 | 3596281689 | 1795 | 1795 | 1795 | 1790 | 5086 |
| 577 | 20241210 | 110800 | 3587177324 | 1795 | 1795 | 1795 | 1788 | 8132 |
| 578 | 20241210 | 110700 | 3572622612 | 1795 | 1795 | 1795 | 1791 | 788 |
| 579 | 20241210 | 110600 | 3571210513 | 1795 | 1797 | 1797 | 1795 | 6958 |
| 580 | 20241210 | 110500 | 3558720455 | 1796 | 1790 | 1796 | 1789 | 4818 |
| 581 | 20241210 | 110400 | 3550094536 | 1794 | 1789 | 1794 | 1788 | 18685 |
| 582 | 20241210 | 110300 | 3516614267 | 1790 | 1794 | 1794 | 1789 | 6162 |
| 583 | 20241210 | 110200 | 3505574996 | 1794 | 1796 | 1796 | 1794 | 1322 |
| 584 | 20241210 | 110100 | 3503201697 | 1796 | 1795 | 1798 | 1795 | 1318 |
| 585 | 20241210 | 110000 | 3500834018 | 1792 | 1797 | 1799 | 1792 | 3846 |
| 586 | 20241210 | 105900 | 3493937901 | 1797 | 1796 | 1800 | 1795 | 8696 |
| 587 | 20241210 | 105800 | 3478298586 | 1791 | 1791 | 1792 | 1788 | 2325 |
| 588 | 20241210 | 105700 | 3474134090 | 1787 | 1795 | 1796 | 1787 | 18002 |
| 589 | 20241210 | 105600 | 3441902998 | 1795 | 1807 | 1807 | 1795 | 58901 |
| 590 | 20241210 | 105500 | 3335706528 | 1805 | 1809 | 1809 | 1805 | 4068 |
| 591 | 20241210 | 105400 | 3328358344 | 1807 | 1805 | 1808 | 1804 | 18204 |
| 592 | 20241210 | 105300 | 3295506123 | 1805 | 1806 | 1808 | 1805 | 7394 |
| 593 | 20241210 | 105200 | 3282156709 | 1806 | 1807 | 1808 | 1806 | 5576 |
| 594 | 20241210 | 105100 | 3272085115 | 1807 | 1808 | 1809 | 1806 | 1112 |
| 595 | 20241210 | 105000 | 3270075170 | 1808 | 1807 | 1808 | 1806 | 5110 |
| 596 | 20241210 | 104900 | 3260843445 | 1807 | 1810 | 1810 | 1807 | 3068 |
| 597 | 20241210 | 104800 | 3255299360 | 1810 | 1811 | 1812 | 1807 | 4068 |
| 598 | 20241210 | 104700 | 3247936227 | 1811 | 1810 | 1812 | 1810 | 4478 |
| 599 | 20241210 | 104600 | 3239826122 | 1809 | 1817 | 1825 | 1805 | 30959 |
| 600 | 20241210 | 104500 | 3183509391 | 1817 | 1807 | 1819 | 1805 | 43608 |
| 601 | 20241210 | 104400 | 3104532679 | 1807 | 1805 | 1809 | 1803 | 12813 |
| 602 | 20241210 | 104300 | 3081393720 | 1804 | 1806 | 1806 | 1803 | 6356 |
| 603 | 20241210 | 104200 | 3069923244 | 1805 | 1807 | 1807 | 1802 | 11618 |
| 604 | 20241210 | 104100 | 3048962518 | 1807 | 1807 | 1809 | 1806 | 6420 |
| 605 | 20241210 | 104000 | 3037358794 | 1808 | 1801 | 1808 | 1799 | 36007 |
| 606 | 20241210 | 103900 | 2972428679 | 1799 | 1803 | 1803 | 1798 | 47392 |
| 607 | 20241210 | 103800 | 2887081002 | 1803 | 1815 | 1815 | 1798 | 50700 |
| 608 | 20241210 | 103700 | 2795553164 | 1815 | 1795 | 1815 | 1795 | 59436 |
| 609 | 20241210 | 103600 | 2688651217 | 1792 | 1792 | 1792 | 1792 | 0 |
| 610 | 20241210 | 103500 | 2688651217 | 1792 | 1792 | 1792 | 1789 | 7794 |
| 611 | 20241210 | 103400 | 2674689194 | 1792 | 1783 | 1792 | 1783 | 31293 |
| 612 | 20241210 | 103300 | 2618743415 | 1784 | 1783 | 1784 | 1783 | 6773 |
| 613 | 20241210 | 103200 | 2606665024 | 1784 | 1775 | 1784 | 1775 | 20421 |
| 614 | 20241210 | 103100 | 2570315891 | 1775 | 1776 | 1776 | 1773 | 2552 |
| 615 | 20241210 | 103000 | 2565788179 | 1774 | 1776 | 1777 | 1774 | 11601 |
| 616 | 20241210 | 102900 | 2545185907 | 1776 | 1777 | 1778 | 1772 | 2036 |
| 617 | 20241210 | 102800 | 2541574655 | 1777 | 1776 | 1777 | 1771 | 7630 |
| 618 | 20241210 | 102700 | 2528046045 | 1775 | 1776 | 1776 | 1772 | 4329 |
| 619 | 20241210 | 102600 | 2520357889 | 1770 | 1777 | 1777 | 1770 | 10348 |
| 620 | 20241210 | 102500 | 2502003411 | 1776 | 1780 | 1780 | 1776 | 6076 |
| 621 | 20241210 | 102400 | 2491193932 | 1780 | 1782 | 1783 | 1780 | 1386 |
| 622 | 20241210 | 102300 | 2488724180 | 1780 | 1778 | 1783 | 1778 | 2411 |
| 623 | 20241210 | 102200 | 2484435431 | 1779 | 1784 | 1784 | 1778 | 23457 |
| 624 | 20241210 | 102100 | 2442676010 | 1783 | 1783 | 1786 | 1783 | 16304 |
| 625 | 20241210 | 102000 | 2413574071 | 1783 | 1783 | 1784 | 1782 | 3709 |
| 626 | 20241210 | 101900 | 2406961930 | 1782 | 1781 | 1785 | 1780 | 13934 |
| 627 | 20241210 | 101800 | 2382124755 | 1780 | 1775 | 1780 | 1771 | 21879 |
| 628 | 20241210 | 101700 | 2343224796 | 1776 | 1771 | 1776 | 1770 | 18276 |
| 629 | 20241210 | 101600 | 2310840517 | 1772 | 1770 | 1772 | 1769 | 8406 |
| 630 | 20241210 | 101500 | 2295953374 | 1770 | 1771 | 1772 | 1770 | 6835 |
| 631 | 20241210 | 101400 | 2283850988 | 1771 | 1773 | 1774 | 1771 | 10678 |
| 632 | 20241210 | 101300 | 2264924405 | 1774 | 1773 | 1777 | 1773 | 21092 |
| 633 | 20241210 | 101200 | 2227504040 | 1773 | 1774 | 1774 | 1771 | 13783 |
| 634 | 20241210 | 101100 | 2203080574 | 1773 | 1770 | 1777 | 1770 | 26589 |
| 635 | 20241210 | 101000 | 2155916590 | 1772 | 1769 | 1772 | 1765 | 40036 |
| 636 | 20241210 | 100900 | 2085119047 | 1770 | 1770 | 1770 | 1765 | 9197 |
| 637 | 20241210 | 100800 | 2068849612 | 1765 | 1755 | 1770 | 1755 | 52377 |
| 638 | 20241210 | 100700 | 1976527748 | 1754 | 1753 | 1754 | 1752 | 4543 |
| 639 | 20241210 | 100600 | 1968560021 | 1753 | 1753 | 1753 | 1752 | 4570 |
| 640 | 20241210 | 100500 | 1960549843 | 1753 | 1753 | 1753 | 1750 | 3017 |
| 641 | 20241210 | 100400 | 1955264598 | 1750 | 1750 | 1753 | 1750 | 15015 |
| 642 | 20241210 | 100300 | 1928967245 | 1749 | 1747 | 1750 | 1747 | 14056 |
| 643 | 20241210 | 100200 | 1904381196 | 1745 | 1747 | 1749 | 1744 | 7638 |
| 644 | 20241210 | 100100 | 1891051093 | 1745 | 1746 | 1747 | 1745 | 8074 |
| 645 | 20241210 | 100000 | 1876954536 | 1746 | 1743 | 1746 | 1743 | 4825 |
| 646 | 20241210 | 095900 | 1868538966 | 1743 | 1746 | 1746 | 1743 | 8773 |
| 647 | 20241210 | 095800 | 1853236355 | 1746 | 1743 | 1746 | 1743 | 11673 |
| 648 | 20241210 | 095700 | 1832877274 | 1743 | 1743 | 1743 | 1742 | 2011 |
| 649 | 20241210 | 095600 | 1829374086 | 1743 | 1740 | 1743 | 1740 | 7348 |
| 650 | 20241210 | 095500 | 1816578017 | 1740 | 1740 | 1741 | 1740 | 3805 |
| 651 | 20241210 | 095400 | 1809957306 | 1740 | 1742 | 1743 | 1740 | 7258 |
| 652 | 20241210 | 095300 | 1797314435 | 1742 | 1741 | 1742 | 1740 | 4036 |
| 653 | 20241210 | 095200 | 1790284631 | 1742 | 1741 | 1742 | 1741 | 821 |
| 654 | 20241210 | 095100 | 1788855268 | 1741 | 1743 | 1743 | 1741 | 128 |
| 655 | 20241210 | 095000 | 1788632172 | 1744 | 1738 | 1744 | 1736 | 16711 |
| 656 | 20241210 | 094900 | 1759567092 | 1739 | 1739 | 1740 | 1738 | 6069 |
| 657 | 20241210 | 094800 | 1749013407 | 1739 | 1739 | 1739 | 1738 | 360 |
| 658 | 20241210 | 094700 | 1748387467 | 1739 | 1739 | 1739 | 1737 | 4332 |
| 659 | 20241210 | 094600 | 1740861994 | 1738 | 1737 | 1738 | 1737 | 861 |
| 660 | 20241210 | 094500 | 1739365729 | 1738 | 1739 | 1740 | 1738 | 18302 |
| 661 | 20241210 | 094400 | 1707530327 | 1739 | 1735 | 1739 | 1735 | 3521 |
| 662 | 20241210 | 094300 | 1701417624 | 1735 | 1737 | 1739 | 1733 | 20276 |
| 663 | 20241210 | 094200 | 1666255604 | 1737 | 1733 | 1738 | 1733 | 2437 |
| 664 | 20241210 | 094100 | 1662030430 | 1733 | 1734 | 1736 | 1733 | 9719 |
| 665 | 20241210 | 094000 | 1645176966 | 1735 | 1740 | 1740 | 1735 | 16144 |
| 666 | 20241210 | 093900 | 1617130675 | 1738 | 1741 | 1741 | 1738 | 3105 |
| 667 | 20241210 | 093800 | 1611734161 | 1742 | 1742 | 1742 | 1740 | 6314 |
| 668 | 20241210 | 093700 | 1600736465 | 1742 | 1740 | 1742 | 1738 | 5453 |
| 669 | 20241210 | 093600 | 1591239870 | 1740 | 1742 | 1742 | 1740 | 6827 |
| 670 | 20241210 | 093500 | 1579360593 | 1742 | 1735 | 1742 | 1735 | 4087 |
| 671 | 20241210 | 093400 | 1572255784 | 1734 | 1737 | 1737 | 1734 | 901 |
| 672 | 20241210 | 093300 | 1570691789 | 1733 | 1740 | 1741 | 1733 | 16997 |
| 673 | 20241210 | 093200 | 1541183672 | 1742 | 1740 | 1743 | 1739 | 10089 |
| 674 | 20241210 | 093100 | 1523618543 | 1740 | 1741 | 1743 | 1740 | 3938 |
| 675 | 20241210 | 093000 | 1516762872 | 1741 | 1747 | 1748 | 1741 | 11811 |
| 676 | 20241210 | 092900 | 1496178944 | 1747 | 1747 | 1748 | 1744 | 7355 |
| 677 | 20241210 | 092800 | 1483331068 | 1748 | 1743 | 1748 | 1742 | 14108 |
| 678 | 20241210 | 092700 | 1458714557 | 1743 | 1742 | 1743 | 1742 | 936 |
| 679 | 20241210 | 092600 | 1457083709 | 1743 | 1740 | 1743 | 1739 | 3062 |
| 680 | 20241210 | 092500 | 1451754039 | 1739 | 1739 | 1741 | 1738 | 6263 |
| 681 | 20241210 | 092400 | 1440862724 | 1739 | 1736 | 1740 | 1736 | 11646 |
| 682 | 20241210 | 092300 | 1420624356 | 1736 | 1739 | 1740 | 1736 | 4180 |
| 683 | 20241210 | 092200 | 1413363257 | 1736 | 1736 | 1741 | 1735 | 6765 |
| 684 | 20241210 | 092100 | 1401605655 | 1735 | 1739 | 1741 | 1735 | 12702 |
| 685 | 20241210 | 092000 | 1379534814 | 1738 | 1744 | 1744 | 1738 | 9863 |
| 686 | 20241210 | 091900 | 1362374707 | 1744 | 1740 | 1750 | 1740 | 19603 |
| 687 | 20241210 | 091800 | 1328202451 | 1741 | 1745 | 1746 | 1738 | 7741 |
| 688 | 20241210 | 091700 | 1314713794 | 1745 | 1750 | 1750 | 1741 | 9740 |
| 689 | 20241210 | 091600 | 1297680019 | 1751 | 1748 | 1755 | 1738 | 28009 |
| 690 | 20241210 | 091500 | 1248744952 | 1744 | 1741 | 1750 | 1741 | 12607 |
| 691 | 20241210 | 091400 | 1226731762 | 1748 | 1741 | 1751 | 1735 | 40576 |
| 692 | 20241210 | 091300 | 1156042457 | 1741 | 1752 | 1759 | 1738 | 44493 |
| 693 | 20241210 | 091200 | 1078234839 | 1752 | 1729 | 1753 | 1724 | 62591 |
| 694 | 20241210 | 091100 | 969383961 | 1731 | 1732 | 1733 | 1724 | 12158 |
| 695 | 20241210 | 091000 | 948365307 | 1732 | 1732 | 1750 | 1730 | 49014 |
| 696 | 20241210 | 090900 | 863187004 | 1732 | 1708 | 1736 | 1708 | 44596 |
| 697 | 20241210 | 090800 | 786298873 | 1708 | 1715 | 1718 | 1707 | 3467 |
| 698 | 20241210 | 090700 | 780374457 | 1715 | 1710 | 1719 | 1701 | 24617 |
| 699 | 20241210 | 090600 | 738292470 | 1710 | 1719 | 1724 | 1709 | 55587 |
| 700 | 20241210 | 090500 | 642808053 | 1717 | 1710 | 1720 | 1709 | 48998 |
| 701 | 20241210 | 090400 | 558681802 | 1707 | 1704 | 1709 | 1697 | 49238 |
| 702 | 20241210 | 090300 | 474811059 | 1704 | 1699 | 1707 | 1698 | 40500 |
| 703 | 20241210 | 090200 | 405911633 | 1698 | 1674 | 1698 | 1674 | 44951 |
| 704 | 20241210 | 090100 | 329970347 | 1687 | 1666 | 1688 | 1660 | 83517 |
| 705 | 20241210 | 090000 | 190249405 | 1666 | 1630 | 1676 | 1630 | 114527 |