34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 204100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 205936 |
| 3 | 20241220 | 204000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 4 | 20241220 | 203900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 5 | 20241220 | 203800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 6 | 20241220 | 203700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 7 | 20241220 | 203600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 8 | 20241220 | 203500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 9 | 20241220 | 203400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 10 | 20241220 | 203300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 11 | 20241220 | 203200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 12 | 20241220 | 203100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 13 | 20241220 | 203000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 14 | 20241220 | 202900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 15 | 20241220 | 202800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 16 | 20241220 | 202700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 17 | 20241220 | 202600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 18 | 20241220 | 202500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 19 | 20241220 | 202400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 20 | 20241220 | 202300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 21 | 20241220 | 202200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 22 | 20241220 | 202100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 23 | 20241220 | 202000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 24 | 20241220 | 201900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 25 | 20241220 | 201800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 26 | 20241220 | 201700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 27 | 20241220 | 201600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 28 | 20241220 | 201500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 29 | 20241220 | 201400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 30 | 20241220 | 201300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 31 | 20241220 | 201200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 32 | 20241220 | 201100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 205936 |
| 33 | 20241220 | 201000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 34 | 20241220 | 200900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 35 | 20241220 | 200800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 36 | 20241220 | 200700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 37 | 20241220 | 200600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 38 | 20241220 | 200500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 39 | 20241220 | 200400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 40 | 20241220 | 200300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 41 | 20241220 | 200200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 42 | 20241220 | 200100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 43 | 20241220 | 200000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 44 | 20241220 | 195900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 45 | 20241220 | 195800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 46 | 20241220 | 195700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 47 | 20241220 | 195600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 48 | 20241220 | 195500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 49 | 20241220 | 195400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 50 | 20241220 | 195300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 51 | 20241220 | 195200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 52 | 20241220 | 195100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 53 | 20241220 | 195000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 54 | 20241220 | 194900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 55 | 20241220 | 194800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 56 | 20241220 | 194700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 57 | 20241220 | 194600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 58 | 20241220 | 194500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 59 | 20241220 | 194400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 60 | 20241220 | 194300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 61 | 20241220 | 194200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 62 | 20241220 | 194100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 205936 |
| 63 | 20241220 | 194000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 64 | 20241220 | 193900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 65 | 20241220 | 193800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 66 | 20241220 | 193700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 67 | 20241220 | 193600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 68 | 20241220 | 193500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 69 | 20241220 | 193400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 70 | 20241220 | 193300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 71 | 20241220 | 193200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 72 | 20241220 | 193100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 73 | 20241220 | 193000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 74 | 20241220 | 192900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 75 | 20241220 | 192800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 76 | 20241220 | 192700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 77 | 20241220 | 192600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 78 | 20241220 | 192500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 79 | 20241220 | 192400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 80 | 20241220 | 192300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 81 | 20241220 | 192200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 82 | 20241220 | 192100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 83 | 20241220 | 192000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 84 | 20241220 | 191900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 85 | 20241220 | 191800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 86 | 20241220 | 191700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 87 | 20241220 | 191600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 88 | 20241220 | 191500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 89 | 20241220 | 191400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 90 | 20241220 | 191300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 91 | 20241220 | 191200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 92 | 20241220 | 191100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 205936 |
| 93 | 20241220 | 191000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 94 | 20241220 | 190900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 95 | 20241220 | 190800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 96 | 20241220 | 190700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 97 | 20241220 | 190600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 98 | 20241220 | 190500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 99 | 20241220 | 190400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 100 | 20241220 | 190300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 101 | 20241220 | 190200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 102 | 20241220 | 190100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 103 | 20241220 | 190000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 104 | 20241220 | 185900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 105 | 20241220 | 185800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 106 | 20241220 | 185700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 107 | 20241220 | 185600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 108 | 20241220 | 185500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 109 | 20241220 | 185400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 110 | 20241220 | 185300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 111 | 20241220 | 185200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 112 | 20241220 | 185100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 113 | 20241220 | 185000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 114 | 20241220 | 184900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 115 | 20241220 | 184800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 116 | 20241220 | 184700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 117 | 20241220 | 184600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 118 | 20241220 | 184500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 119 | 20241220 | 184400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 120 | 20241220 | 184300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 121 | 20241220 | 184200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 122 | 20241220 | 184100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 205936 |
| 123 | 20241220 | 184000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 124 | 20241220 | 183900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 125 | 20241220 | 183800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 126 | 20241220 | 183700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 127 | 20241220 | 183600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 128 | 20241220 | 183500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 129 | 20241220 | 183400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 130 | 20241220 | 183300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 131 | 20241220 | 183200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 132 | 20241220 | 183100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 133 | 20241220 | 183000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 134 | 20241220 | 182900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 135 | 20241220 | 182800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 136 | 20241220 | 182700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 137 | 20241220 | 182600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 138 | 20241220 | 182500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 139 | 20241220 | 182400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 140 | 20241220 | 182300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 141 | 20241220 | 182200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 142 | 20241220 | 182100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 143 | 20241220 | 182000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 144 | 20241220 | 181900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 145 | 20241220 | 181800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 146 | 20241220 | 181700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 147 | 20241220 | 181600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 148 | 20241220 | 181500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 149 | 20241220 | 181400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 150 | 20241220 | 181300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 151 | 20241220 | 181200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 152 | 20241220 | 181100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 205936 |
| 153 | 20241220 | 181000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 154 | 20241220 | 180900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 155 | 20241220 | 180800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 156 | 20241220 | 180700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 157 | 20241220 | 180600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 158 | 20241220 | 180500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 159 | 20241220 | 180400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 160 | 20241220 | 180300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 161 | 20241220 | 180200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 162 | 20241220 | 180100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 163 | 20241220 | 180000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 164 | 20241220 | 175900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 165 | 20241220 | 175800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 166 | 20241220 | 175700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 167 | 20241220 | 175600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 168 | 20241220 | 175500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 169 | 20241220 | 175400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 170 | 20241220 | 175300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 171 | 20241220 | 175200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 172 | 20241220 | 175100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 173 | 20241220 | 175000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 174 | 20241220 | 174900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 175 | 20241220 | 174800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 176 | 20241220 | 174700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 177 | 20241220 | 174600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 178 | 20241220 | 174500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 179 | 20241220 | 174400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 180 | 20241220 | 174300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 181 | 20241220 | 174200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 182 | 20241220 | 174100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 205936 |
| 183 | 20241220 | 174000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 184 | 20241220 | 173900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 185 | 20241220 | 173800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 186 | 20241220 | 173700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 187 | 20241220 | 173600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 188 | 20241220 | 173500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 189 | 20241220 | 173400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 190 | 20241220 | 173300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 191 | 20241220 | 173200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 192 | 20241220 | 173100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 193 | 20241220 | 173000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 194 | 20241220 | 172900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 195 | 20241220 | 172800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 196 | 20241220 | 172700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 197 | 20241220 | 172600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 198 | 20241220 | 172500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 199 | 20241220 | 172400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 200 | 20241220 | 172300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 201 | 20241220 | 172200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 202 | 20241220 | 172100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 203 | 20241220 | 172000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 204 | 20241220 | 171900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 205 | 20241220 | 171800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 206 | 20241220 | 171700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 207 | 20241220 | 171600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 208 | 20241220 | 171500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 209 | 20241220 | 171400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 210 | 20241220 | 171300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 211 | 20241220 | 171200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 212 | 20241220 | 171100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 205936 |
| 213 | 20241220 | 171000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 214 | 20241220 | 170900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 215 | 20241220 | 170800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 216 | 20241220 | 170700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 217 | 20241220 | 170600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 218 | 20241220 | 170500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 219 | 20241220 | 170400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 220 | 20241220 | 170300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 221 | 20241220 | 170200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 222 | 20241220 | 170100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 223 | 20241220 | 170000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 224 | 20241220 | 165900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 225 | 20241220 | 165800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 226 | 20241220 | 165700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 227 | 20241220 | 165600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 228 | 20241220 | 165500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 229 | 20241220 | 165400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 230 | 20241220 | 165300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 231 | 20241220 | 165200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 232 | 20241220 | 165100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 233 | 20241220 | 165000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 234 | 20241220 | 164900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 235 | 20241220 | 164800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 236 | 20241220 | 164700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 237 | 20241220 | 164600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 238 | 20241220 | 164500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 239 | 20241220 | 164400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 240 | 20241220 | 164300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 241 | 20241220 | 164200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 242 | 20241220 | 164100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 205936 |
| 243 | 20241220 | 164000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 244 | 20241220 | 163900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 245 | 20241220 | 163800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 246 | 20241220 | 163700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 247 | 20241220 | 163600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 248 | 20241220 | 163500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 249 | 20241220 | 163400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 250 | 20241220 | 163300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 251 | 20241220 | 163200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 252 | 20241220 | 163100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 253 | 20241220 | 163000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 254 | 20241220 | 162900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 255 | 20241220 | 162800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 256 | 20241220 | 162700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 257 | 20241220 | 162600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 258 | 20241220 | 162500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 259 | 20241220 | 162400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 260 | 20241220 | 162300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 261 | 20241220 | 162200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 262 | 20241220 | 162100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 263 | 20241220 | 162000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 264 | 20241220 | 161900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 265 | 20241220 | 161800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 266 | 20241220 | 161700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 267 | 20241220 | 161600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 268 | 20241220 | 161500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 269 | 20241220 | 161400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 270 | 20241220 | 161300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 271 | 20241220 | 161200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 272 | 20241220 | 161100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 205936 |
| 273 | 20241220 | 161000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 274 | 20241220 | 160900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 275 | 20241220 | 160800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 276 | 20241220 | 160700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 277 | 20241220 | 160600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 278 | 20241220 | 160500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 279 | 20241220 | 160400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 280 | 20241220 | 160300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 281 | 20241220 | 160200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 282 | 20241220 | 160100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 283 | 20241220 | 160000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 284 | 20241220 | 155900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 285 | 20241220 | 155800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 286 | 20241220 | 155700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 287 | 20241220 | 155600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 288 | 20241220 | 155500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 289 | 20241220 | 155400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 290 | 20241220 | 155300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 291 | 20241220 | 155200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 292 | 20241220 | 155100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 293 | 20241220 | 155000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 294 | 20241220 | 154900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 295 | 20241220 | 154800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 296 | 20241220 | 154700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 297 | 20241220 | 154600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 298 | 20241220 | 154500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 299 | 20241220 | 154400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 300 | 20241220 | 154300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 301 | 20241220 | 154200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 302 | 20241220 | 154100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 205936 |
| 303 | 20241220 | 154000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 304 | 20241220 | 153900 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 305 | 20241220 | 153800 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 306 | 20241220 | 153700 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 307 | 20241220 | 153600 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 308 | 20241220 | 153500 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 309 | 20241220 | 153400 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 310 | 20241220 | 153300 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 311 | 20241220 | 153200 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 312 | 20241220 | 153100 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 0 |
| 313 | 20241220 | 153000 | 2218642428 | 1625 | 1625 | 1625 | 1625 | 205936 |
| 314 | 20241220 | 152900 | 1883996428 | 1656 | 1656 | 1656 | 1656 | 0 |
| 315 | 20241220 | 152800 | 1883996428 | 1656 | 1656 | 1656 | 1656 | 0 |
| 316 | 20241220 | 152700 | 1883996428 | 1656 | 1656 | 1656 | 1656 | 0 |
| 317 | 20241220 | 152600 | 1883996428 | 1656 | 1656 | 1656 | 1656 | 0 |
| 318 | 20241220 | 152500 | 1883996428 | 1656 | 1656 | 1656 | 1656 | 0 |
| 319 | 20241220 | 152400 | 1883996428 | 1656 | 1656 | 1656 | 1656 | 0 |
| 320 | 20241220 | 152300 | 1883996428 | 1656 | 1656 | 1656 | 1656 | 0 |
| 321 | 20241220 | 152200 | 1883996428 | 1656 | 1656 | 1656 | 1656 | 0 |
| 322 | 20241220 | 152100 | 1883996428 | 1656 | 1656 | 1656 | 1656 | 0 |
| 323 | 20241220 | 152000 | 1883996428 | 1656 | 1656 | 1656 | 1656 | 0 |
| 324 | 20241220 | 151900 | 1883996428 | 1656 | 1659 | 1659 | 1656 | 4840 |
| 325 | 20241220 | 151800 | 1875975119 | 1659 | 1660 | 1660 | 1657 | 7631 |
| 326 | 20241220 | 151700 | 1863324921 | 1660 | 1660 | 1660 | 1660 | 60 |
| 327 | 20241220 | 151600 | 1863225321 | 1660 | 1660 | 1660 | 1659 | 5073 |
| 328 | 20241220 | 151500 | 1854807576 | 1659 | 1659 | 1660 | 1659 | 497 |
| 329 | 20241220 | 151400 | 1853982982 | 1659 | 1660 | 1660 | 1659 | 3873 |
| 330 | 20241220 | 151300 | 1847555697 | 1660 | 1660 | 1660 | 1658 | 4646 |
| 331 | 20241220 | 151200 | 1839846845 | 1659 | 1661 | 1661 | 1659 | 4300 |
| 332 | 20241220 | 151100 | 1832711608 | 1661 | 1661 | 1661 | 1661 | 6 |
| 333 | 20241220 | 151000 | 1832701642 | 1660 | 1660 | 1660 | 1659 | 3547 |
| 334 | 20241220 | 150900 | 1826814637 | 1659 | 1660 | 1660 | 1659 | 730 |
| 335 | 20241220 | 150800 | 1825603047 | 1660 | 1660 | 1661 | 1660 | 5905 |
| 336 | 20241220 | 150700 | 1815800742 | 1660 | 1659 | 1660 | 1659 | 3173 |
| 337 | 20241220 | 150600 | 1810533662 | 1659 | 1659 | 1659 | 1659 | 4143 |
| 338 | 20241220 | 150500 | 1803660425 | 1658 | 1659 | 1659 | 1658 | 3777 |
| 339 | 20241220 | 150400 | 1797398124 | 1658 | 1660 | 1660 | 1658 | 2621 |
| 340 | 20241220 | 150300 | 1793051081 | 1660 | 1660 | 1660 | 1659 | 7540 |
| 341 | 20241220 | 150200 | 1780535140 | 1660 | 1661 | 1661 | 1660 | 3269 |
| 342 | 20241220 | 150100 | 1775108339 | 1661 | 1660 | 1661 | 1660 | 266 |
| 343 | 20241220 | 150000 | 1774666718 | 1660 | 1662 | 1662 | 1660 | 5464 |
| 344 | 20241220 | 145900 | 1765591860 | 1662 | 1663 | 1663 | 1662 | 1689 |
| 345 | 20241220 | 145800 | 1762784739 | 1663 | 1662 | 1663 | 1662 | 875 |
| 346 | 20241220 | 145700 | 1761330471 | 1663 | 1663 | 1664 | 1663 | 400 |
| 347 | 20241220 | 145600 | 1760665121 | 1664 | 1663 | 1664 | 1663 | 2339 |
| 348 | 20241220 | 145500 | 1756774225 | 1663 | 1663 | 1664 | 1663 | 559 |
| 349 | 20241220 | 145400 | 1755844607 | 1663 | 1663 | 1663 | 1663 | 7441 |
| 350 | 20241220 | 145300 | 1743470224 | 1663 | 1663 | 1663 | 1663 | 1137 |
| 351 | 20241220 | 145200 | 1741579393 | 1663 | 1663 | 1663 | 1663 | 0 |
| 352 | 20241220 | 145100 | 1741579393 | 1663 | 1663 | 1663 | 1663 | 722 |
| 353 | 20241220 | 145000 | 1740378707 | 1663 | 1663 | 1663 | 1663 | 1037 |
| 354 | 20241220 | 144900 | 1738654176 | 1664 | 1664 | 1664 | 1664 | 23 |
| 355 | 20241220 | 144800 | 1738615904 | 1664 | 1661 | 1664 | 1661 | 6363 |
| 356 | 20241220 | 144700 | 1728034728 | 1662 | 1662 | 1662 | 1662 | 605 |
| 357 | 20241220 | 144600 | 1727029218 | 1662 | 1662 | 1662 | 1662 | 2572 |
| 358 | 20241220 | 144500 | 1722754554 | 1662 | 1661 | 1662 | 1661 | 2835 |
| 359 | 20241220 | 144400 | 1718043369 | 1662 | 1661 | 1662 | 1661 | 3680 |
| 360 | 20241220 | 144300 | 1711928239 | 1662 | 1662 | 1662 | 1662 | 2021 |
| 361 | 20241220 | 144200 | 1708569337 | 1662 | 1661 | 1662 | 1661 | 2432 |
| 362 | 20241220 | 144100 | 1704529004 | 1661 | 1661 | 1662 | 1661 | 817 |
| 363 | 20241220 | 144000 | 1703171297 | 1662 | 1660 | 1662 | 1659 | 3567 |
| 364 | 20241220 | 143900 | 1697252434 | 1659 | 1660 | 1660 | 1659 | 822 |
| 365 | 20241220 | 143800 | 1695887979 | 1660 | 1658 | 1660 | 1658 | 7365 |
| 366 | 20241220 | 143700 | 1683662235 | 1659 | 1659 | 1659 | 1659 | 1366 |
| 367 | 20241220 | 143600 | 1681396041 | 1658 | 1658 | 1659 | 1658 | 2498 |
| 368 | 20241220 | 143500 | 1677254059 | 1658 | 1658 | 1659 | 1658 | 1137 |
| 369 | 20241220 | 143400 | 1675368911 | 1659 | 1660 | 1660 | 1659 | 2828 |
| 370 | 20241220 | 143300 | 1670676347 | 1660 | 1660 | 1660 | 1660 | 3009 |
| 371 | 20241220 | 143200 | 1665681407 | 1660 | 1660 | 1660 | 1660 | 55 |
| 372 | 20241220 | 143100 | 1665590107 | 1660 | 1661 | 1661 | 1660 | 605 |
| 373 | 20241220 | 143000 | 1664585687 | 1661 | 1661 | 1661 | 1661 | 394 |
| 374 | 20241220 | 142900 | 1663931253 | 1661 | 1661 | 1661 | 1661 | 847 |
| 375 | 20241220 | 142800 | 1662524386 | 1661 | 1661 | 1662 | 1661 | 696 |
| 376 | 20241220 | 142700 | 1661368329 | 1660 | 1660 | 1660 | 1660 | 70 |
| 377 | 20241220 | 142600 | 1661252129 | 1660 | 1660 | 1660 | 1660 | 697 |
| 378 | 20241220 | 142500 | 1660095109 | 1660 | 1661 | 1661 | 1660 | 1202 |
| 379 | 20241220 | 142400 | 1658099753 | 1661 | 1660 | 1662 | 1660 | 5186 |
| 380 | 20241220 | 142300 | 1649485126 | 1659 | 1660 | 1660 | 1659 | 1281 |
| 381 | 20241220 | 142200 | 1647359166 | 1659 | 1660 | 1660 | 1659 | 100 |
| 382 | 20241220 | 142100 | 1647193216 | 1660 | 1660 | 1660 | 1660 | 1327 |
| 383 | 20241220 | 142000 | 1644990396 | 1659 | 1660 | 1660 | 1659 | 7112 |
| 384 | 20241220 | 141900 | 1633184999 | 1659 | 1658 | 1659 | 1658 | 3269 |
| 385 | 20241220 | 141800 | 1627761931 | 1658 | 1659 | 1659 | 1658 | 1828 |
| 386 | 20241220 | 141700 | 1624730079 | 1658 | 1659 | 1659 | 1658 | 522 |
| 387 | 20241220 | 141600 | 1623864581 | 1659 | 1659 | 1659 | 1659 | 131 |
| 388 | 20241220 | 141500 | 1623647252 | 1659 | 1659 | 1659 | 1659 | 2132 |
| 389 | 20241220 | 141400 | 1620110264 | 1659 | 1660 | 1660 | 1659 | 1416 |
| 390 | 20241220 | 141300 | 1617760910 | 1659 | 1660 | 1661 | 1659 | 315 |
| 391 | 20241220 | 141200 | 1617237998 | 1660 | 1660 | 1661 | 1659 | 2523 |
| 392 | 20241220 | 141100 | 1613049826 | 1660 | 1661 | 1661 | 1660 | 402 |
| 393 | 20241220 | 141000 | 1612382169 | 1661 | 1661 | 1661 | 1661 | 579 |
| 394 | 20241220 | 140900 | 1611420450 | 1661 | 1659 | 1661 | 1659 | 110 |
| 395 | 20241220 | 140800 | 1611237940 | 1659 | 1661 | 1661 | 1659 | 424 |
| 396 | 20241220 | 140700 | 1610534206 | 1661 | 1660 | 1661 | 1660 | 1065 |
| 397 | 20241220 | 140600 | 1608766195 | 1661 | 1661 | 1661 | 1660 | 855 |
| 398 | 20241220 | 140500 | 1607346430 | 1662 | 1662 | 1663 | 1662 | 598 |
| 399 | 20241220 | 140400 | 1606352553 | 1663 | 1664 | 1664 | 1663 | 643 |
| 400 | 20241220 | 140300 | 1605283200 | 1663 | 1664 | 1664 | 1663 | 19397 |
| 401 | 20241220 | 140200 | 1573025889 | 1664 | 1664 | 1664 | 1664 | 550 |
| 402 | 20241220 | 140100 | 1572110689 | 1664 | 1662 | 1664 | 1661 | 2648 |
| 403 | 20241220 | 140000 | 1567707052 | 1663 | 1663 | 1663 | 1663 | 324 |
| 404 | 20241220 | 135900 | 1567168240 | 1663 | 1664 | 1664 | 1663 | 790 |
| 405 | 20241220 | 135800 | 1565854344 | 1664 | 1664 | 1664 | 1664 | 1606 |
| 406 | 20241220 | 135700 | 1563181960 | 1664 | 1664 | 1664 | 1664 | 1470 |
| 407 | 20241220 | 135600 | 1560735880 | 1664 | 1664 | 1664 | 1664 | 718 |
| 408 | 20241220 | 135500 | 1559541128 | 1665 | 1665 | 1665 | 1665 | 200 |
| 409 | 20241220 | 135400 | 1559208128 | 1664 | 1666 | 1666 | 1664 | 445 |
| 410 | 20241220 | 135300 | 1558467608 | 1664 | 1667 | 1667 | 1664 | 331 |
| 411 | 20241220 | 135200 | 1557916809 | 1667 | 1667 | 1667 | 1667 | 1767 |
| 412 | 20241220 | 135100 | 1554971220 | 1667 | 1663 | 1667 | 1662 | 4422 |
| 413 | 20241220 | 135000 | 1547604827 | 1663 | 1661 | 1663 | 1661 | 487 |
| 414 | 20241220 | 134900 | 1546795203 | 1660 | 1659 | 1660 | 1659 | 337 |
| 415 | 20241220 | 134800 | 1546235802 | 1659 | 1659 | 1659 | 1659 | 240 |
| 416 | 20241220 | 134700 | 1545837642 | 1659 | 1659 | 1659 | 1656 | 11326 |
| 417 | 20241220 | 134600 | 1527076342 | 1656 | 1656 | 1656 | 1656 | 1854 |
| 418 | 20241220 | 134500 | 1524006118 | 1656 | 1656 | 1656 | 1656 | 771 |
| 419 | 20241220 | 134400 | 1522729342 | 1656 | 1656 | 1656 | 1656 | 0 |
| 420 | 20241220 | 134300 | 1522729342 | 1656 | 1656 | 1656 | 1655 | 1731 |
| 421 | 20241220 | 134200 | 1519864363 | 1656 | 1656 | 1656 | 1656 | 1678 |
| 422 | 20241220 | 134100 | 1517085595 | 1656 | 1657 | 1657 | 1655 | 6284 |
| 423 | 20241220 | 134000 | 1506684319 | 1657 | 1655 | 1657 | 1655 | 9436 |
| 424 | 20241220 | 133900 | 1491067577 | 1657 | 1657 | 1657 | 1656 | 7162 |
| 425 | 20241220 | 133800 | 1479204520 | 1657 | 1659 | 1659 | 1657 | 3202 |
| 426 | 20241220 | 133700 | 1473897397 | 1659 | 1659 | 1659 | 1659 | 938 |
| 427 | 20241220 | 133600 | 1472341255 | 1660 | 1660 | 1660 | 1660 | 396 |
| 428 | 20241220 | 133500 | 1471683895 | 1660 | 1660 | 1660 | 1660 | 1355 |
| 429 | 20241220 | 133400 | 1469434595 | 1661 | 1660 | 1661 | 1660 | 129 |
| 430 | 20241220 | 133300 | 1469220356 | 1661 | 1661 | 1661 | 1661 | 40 |
| 431 | 20241220 | 133200 | 1469153916 | 1661 | 1661 | 1661 | 1661 | 0 |
| 432 | 20241220 | 133100 | 1469153916 | 1661 | 1661 | 1661 | 1661 | 2041 |
| 433 | 20241220 | 133000 | 1465763815 | 1661 | 1660 | 1661 | 1660 | 1622 |
| 434 | 20241220 | 132900 | 1463069678 | 1661 | 1660 | 1661 | 1660 | 165 |
| 435 | 20241220 | 132800 | 1462795772 | 1660 | 1660 | 1660 | 1660 | 203 |
| 436 | 20241220 | 132700 | 1462458792 | 1659 | 1659 | 1659 | 1659 | 700 |
| 437 | 20241220 | 132600 | 1461297492 | 1659 | 1659 | 1659 | 1659 | 0 |
| 438 | 20241220 | 132500 | 1461297492 | 1659 | 1655 | 1659 | 1655 | 3685 |
| 439 | 20241220 | 132400 | 1455196207 | 1655 | 1657 | 1657 | 1655 | 10416 |
| 440 | 20241220 | 132300 | 1437950065 | 1657 | 1659 | 1659 | 1657 | 11479 |
| 441 | 20241220 | 132200 | 1418928015 | 1658 | 1659 | 1659 | 1658 | 95 |
| 442 | 20241220 | 132100 | 1418770495 | 1660 | 1659 | 1660 | 1658 | 5496 |
| 443 | 20241220 | 132000 | 1409653505 | 1659 | 1660 | 1660 | 1659 | 3397 |
| 444 | 20241220 | 131900 | 1404017859 | 1660 | 1660 | 1660 | 1660 | 648 |
| 445 | 20241220 | 131800 | 1402942179 | 1660 | 1660 | 1660 | 1659 | 1019 |
| 446 | 20241220 | 131700 | 1401251648 | 1659 | 1660 | 1660 | 1659 | 2671 |
| 447 | 20241220 | 131600 | 1396818153 | 1660 | 1658 | 1660 | 1658 | 8999 |
| 448 | 20241220 | 131500 | 1381883061 | 1659 | 1659 | 1659 | 1659 | 12660 |
| 449 | 20241220 | 131400 | 1360880121 | 1659 | 1660 | 1660 | 1659 | 200 |
| 450 | 20241220 | 131300 | 1360548221 | 1660 | 1659 | 1660 | 1659 | 465 |
| 451 | 20241220 | 131200 | 1359776381 | 1659 | 1660 | 1660 | 1659 | 2279 |
| 452 | 20241220 | 131100 | 1355994441 | 1660 | 1662 | 1662 | 1660 | 1397 |
| 453 | 20241220 | 131000 | 1353675212 | 1662 | 1662 | 1662 | 1661 | 71 |
| 454 | 20241220 | 130900 | 1353557260 | 1661 | 1662 | 1662 | 1661 | 1418 |
| 455 | 20241220 | 130800 | 1351201497 | 1662 | 1663 | 1663 | 1662 | 921 |
| 456 | 20241220 | 130700 | 1349670375 | 1663 | 1664 | 1666 | 1663 | 1271 |
| 457 | 20241220 | 130600 | 1347555201 | 1664 | 1664 | 1664 | 1664 | 0 |
| 458 | 20241220 | 130500 | 1347555201 | 1664 | 1664 | 1665 | 1664 | 3805 |
| 459 | 20241220 | 130400 | 1341222076 | 1665 | 1665 | 1665 | 1665 | 6 |
| 460 | 20241220 | 130300 | 1341212086 | 1664 | 1664 | 1664 | 1664 | 1690 |
| 461 | 20241220 | 130200 | 1338399926 | 1661 | 1661 | 1661 | 1661 | 0 |
| 462 | 20241220 | 130100 | 1338399926 | 1661 | 1664 | 1664 | 1661 | 310 |
| 463 | 20241220 | 130000 | 1337884116 | 1664 | 1661 | 1664 | 1661 | 2606 |
| 464 | 20241220 | 125900 | 1333555523 | 1659 | 1659 | 1660 | 1658 | 14365 |
| 465 | 20241220 | 125800 | 1309726954 | 1659 | 1659 | 1659 | 1659 | 3866 |
| 466 | 20241220 | 125700 | 1303313260 | 1659 | 1661 | 1661 | 1659 | 3203 |
| 467 | 20241220 | 125600 | 1297996653 | 1660 | 1660 | 1660 | 1660 | 17601 |
| 468 | 20241220 | 125500 | 1268778993 | 1661 | 1661 | 1661 | 1661 | 4890 |
| 469 | 20241220 | 125400 | 1260656703 | 1662 | 1661 | 1662 | 1661 | 6672 |
| 470 | 20241220 | 125300 | 1249574491 | 1662 | 1662 | 1662 | 1661 | 455 |
| 471 | 20241220 | 125200 | 1248818681 | 1662 | 1663 | 1664 | 1662 | 1880 |
| 472 | 20241220 | 125100 | 1245693851 | 1662 | 1662 | 1662 | 1662 | 2975 |
| 473 | 20241220 | 125000 | 1240749401 | 1662 | 1664 | 1664 | 1662 | 2718 |
| 474 | 20241220 | 124900 | 1236229396 | 1664 | 1664 | 1667 | 1663 | 448 |
| 475 | 20241220 | 124800 | 1235483934 | 1663 | 1664 | 1665 | 1663 | 2441 |
| 476 | 20241220 | 124700 | 1231422086 | 1665 | 1665 | 1665 | 1665 | 1090 |
| 477 | 20241220 | 124600 | 1229607236 | 1665 | 1665 | 1665 | 1665 | 232 |
| 478 | 20241220 | 124500 | 1229220956 | 1664 | 1664 | 1668 | 1664 | 201 |
| 479 | 20241220 | 124400 | 1228886488 | 1664 | 1668 | 1668 | 1664 | 205 |
| 480 | 20241220 | 124300 | 1228545348 | 1664 | 1664 | 1664 | 1664 | 617 |
| 481 | 20241220 | 124200 | 1227518660 | 1664 | 1664 | 1664 | 1664 | 2616 |
| 482 | 20241220 | 124100 | 1223165636 | 1665 | 1666 | 1666 | 1665 | 1900 |
| 483 | 20241220 | 124000 | 1220002030 | 1669 | 1669 | 1670 | 1669 | 1989 |
| 484 | 20241220 | 123900 | 1216682388 | 1663 | 1663 | 1663 | 1663 | 0 |
| 485 | 20241220 | 123800 | 1216682388 | 1663 | 1664 | 1664 | 1662 | 2917 |
| 486 | 20241220 | 123700 | 1211833002 | 1664 | 1669 | 1669 | 1664 | 4001 |
| 487 | 20241220 | 123600 | 1205165426 | 1669 | 1669 | 1669 | 1669 | 10 |
| 488 | 20241220 | 123500 | 1205148736 | 1668 | 1668 | 1668 | 1668 | 168 |
| 489 | 20241220 | 123400 | 1204868512 | 1668 | 1667 | 1668 | 1667 | 17353 |
| 490 | 20241220 | 123300 | 1175939926 | 1667 | 1665 | 1667 | 1663 | 1556 |
| 491 | 20241220 | 123200 | 1173351582 | 1662 | 1662 | 1662 | 1662 | 0 |
| 492 | 20241220 | 123100 | 1173351582 | 1662 | 1667 | 1667 | 1662 | 8752 |
| 493 | 20241220 | 123000 | 1158788725 | 1666 | 1665 | 1666 | 1665 | 2062 |
| 494 | 20241220 | 122900 | 1155353495 | 1666 | 1666 | 1666 | 1666 | 250 |
| 495 | 20241220 | 122800 | 1154936995 | 1663 | 1664 | 1667 | 1663 | 11804 |
| 496 | 20241220 | 122700 | 1135306831 | 1663 | 1663 | 1663 | 1663 | 155 |
| 497 | 20241220 | 122600 | 1135049066 | 1663 | 1664 | 1666 | 1663 | 14098 |
| 498 | 20241220 | 122500 | 1111572746 | 1665 | 1665 | 1665 | 1665 | 222 |
| 499 | 20241220 | 122400 | 1111203116 | 1666 | 1666 | 1666 | 1666 | 0 |
| 500 | 20241220 | 122300 | 1111203116 | 1666 | 1666 | 1668 | 1666 | 1116 |
| 501 | 20241220 | 122200 | 1109343840 | 1668 | 1668 | 1668 | 1668 | 73 |
| 502 | 20241220 | 122100 | 1109222076 | 1668 | 1668 | 1668 | 1668 | 3 |
| 503 | 20241220 | 122000 | 1109217072 | 1668 | 1668 | 1668 | 1668 | 0 |
| 504 | 20241220 | 121900 | 1109217072 | 1668 | 1663 | 1668 | 1663 | 4323 |
| 505 | 20241220 | 121800 | 1102026994 | 1663 | 1662 | 1663 | 1662 | 1050 |
| 506 | 20241220 | 121700 | 1100281844 | 1662 | 1662 | 1662 | 1662 | 60 |
| 507 | 20241220 | 121600 | 1100182124 | 1662 | 1662 | 1662 | 1662 | 1600 |
| 508 | 20241220 | 121500 | 1097522924 | 1663 | 1663 | 1663 | 1663 | 43 |
| 509 | 20241220 | 121400 | 1097451415 | 1663 | 1663 | 1663 | 1663 | 253 |
| 510 | 20241220 | 121300 | 1097030676 | 1663 | 1662 | 1663 | 1662 | 1202 |
| 511 | 20241220 | 121200 | 1095032752 | 1662 | 1663 | 1663 | 1662 | 1184 |
| 512 | 20241220 | 121100 | 1093064158 | 1662 | 1663 | 1664 | 1662 | 4118 |
| 513 | 20241220 | 121000 | 1086218423 | 1664 | 1663 | 1664 | 1663 | 4 |
| 514 | 20241220 | 120900 | 1086211768 | 1664 | 1662 | 1664 | 1662 | 4920 |
| 515 | 20241220 | 120800 | 1078028888 | 1664 | 1663 | 1664 | 1663 | 2251 |
| 516 | 20241220 | 120700 | 1074283234 | 1662 | 1664 | 1664 | 1662 | 9011 |
| 517 | 20241220 | 120600 | 1059300135 | 1663 | 1663 | 1664 | 1663 | 712 |
| 518 | 20241220 | 120500 | 1058115979 | 1663 | 1665 | 1665 | 1663 | 8240 |
| 519 | 20241220 | 120400 | 1044408757 | 1664 | 1665 | 1665 | 1664 | 1133 |
| 520 | 20241220 | 120300 | 1042522508 | 1665 | 1665 | 1665 | 1665 | 981 |
| 521 | 20241220 | 120200 | 1040889143 | 1666 | 1667 | 1667 | 1666 | 1733 |
| 522 | 20241220 | 120100 | 1038001922 | 1669 | 1669 | 1669 | 1669 | 1226 |
| 523 | 20241220 | 120000 | 1035955728 | 1670 | 1670 | 1670 | 1670 | 5384 |
| 524 | 20241220 | 115900 | 1026964448 | 1673 | 1673 | 1673 | 1673 | 0 |
| 525 | 20241220 | 115800 | 1026964448 | 1673 | 1673 | 1673 | 1673 | 30 |
| 526 | 20241220 | 115700 | 1026914258 | 1675 | 1675 | 1675 | 1675 | 1 |
| 527 | 20241220 | 115600 | 1026912583 | 1670 | 1670 | 1670 | 1670 | 4 |
| 528 | 20241220 | 115500 | 1026905903 | 1670 | 1675 | 1675 | 1670 | 1093 |
| 529 | 20241220 | 115400 | 1025077812 | 1675 | 1675 | 1675 | 1675 | 10 |
| 530 | 20241220 | 115300 | 1025061062 | 1671 | 1675 | 1675 | 1671 | 570 |
| 531 | 20241220 | 115200 | 1024106461 | 1675 | 1675 | 1675 | 1675 | 1 |
| 532 | 20241220 | 115100 | 1024104786 | 1670 | 1671 | 1671 | 1670 | 2304 |
| 533 | 20241220 | 115000 | 1020255875 | 1670 | 1675 | 1675 | 1670 | 3687 |
| 534 | 20241220 | 114900 | 1014084216 | 1674 | 1671 | 1674 | 1670 | 5548 |
| 535 | 20241220 | 114800 | 1004807594 | 1671 | 1670 | 1671 | 1669 | 1855 |
| 536 | 20241220 | 114700 | 1001709826 | 1670 | 1671 | 1671 | 1670 | 550 |
| 537 | 20241220 | 114600 | 1000791261 | 1671 | 1666 | 1671 | 1666 | 8605 |
| 538 | 20241220 | 114500 | 986432358 | 1665 | 1665 | 1665 | 1665 | 211 |
| 539 | 20241220 | 114400 | 986081043 | 1665 | 1666 | 1666 | 1665 | 3119 |
| 540 | 20241220 | 114300 | 980887898 | 1666 | 1666 | 1666 | 1666 | 346 |
| 541 | 20241220 | 114200 | 980311462 | 1668 | 1668 | 1668 | 1666 | 1399 |
| 542 | 20241220 | 114100 | 977980486 | 1666 | 1667 | 1667 | 1666 | 120 |
| 543 | 20241220 | 114000 | 977780564 | 1666 | 1666 | 1666 | 1666 | 0 |
| 544 | 20241220 | 113900 | 977780564 | 1666 | 1666 | 1666 | 1666 | 75 |
| 545 | 20241220 | 113800 | 977655614 | 1666 | 1666 | 1666 | 1666 | 5 |
| 546 | 20241220 | 113700 | 977647284 | 1665 | 1665 | 1665 | 1665 | 23 |
| 547 | 20241220 | 113600 | 977608989 | 1666 | 1663 | 1666 | 1663 | 3561 |
| 548 | 20241220 | 113500 | 971676378 | 1663 | 1663 | 1663 | 1663 | 1048 |
| 549 | 20241220 | 113400 | 969933554 | 1663 | 1663 | 1663 | 1663 | 7502 |
| 550 | 20241220 | 113300 | 957457728 | 1663 | 1663 | 1663 | 1662 | 5001 |
| 551 | 20241220 | 113200 | 949141066 | 1663 | 1665 | 1666 | 1663 | 4433 |
| 552 | 20241220 | 113100 | 941765014 | 1664 | 1665 | 1665 | 1664 | 927 |
| 553 | 20241220 | 113000 | 940222483 | 1664 | 1665 | 1665 | 1664 | 4729 |
| 554 | 20241220 | 112900 | 932352594 | 1665 | 1666 | 1666 | 1665 | 3546 |
| 555 | 20241220 | 112800 | 926448502 | 1666 | 1666 | 1667 | 1666 | 2561 |
| 556 | 20241220 | 112700 | 922181776 | 1665 | 1666 | 1666 | 1665 | 599 |
| 557 | 20241220 | 112600 | 921184428 | 1668 | 1668 | 1668 | 1668 | 202 |
| 558 | 20241220 | 112500 | 920847492 | 1670 | 1665 | 1670 | 1665 | 674 |
| 559 | 20241220 | 112400 | 919725155 | 1666 | 1666 | 1666 | 1666 | 1208 |
| 560 | 20241220 | 112300 | 917712627 | 1666 | 1666 | 1666 | 1666 | 0 |
| 561 | 20241220 | 112200 | 917712627 | 1666 | 1666 | 1666 | 1666 | 3944 |
| 562 | 20241220 | 112100 | 911141923 | 1666 | 1665 | 1667 | 1665 | 3271 |
| 563 | 20241220 | 112000 | 905691536 | 1665 | 1665 | 1665 | 1665 | 0 |
| 564 | 20241220 | 111900 | 905691536 | 1665 | 1666 | 1666 | 1665 | 2146 |
| 565 | 20241220 | 111800 | 902116386 | 1667 | 1667 | 1667 | 1667 | 118 |
| 566 | 20241220 | 111700 | 901919680 | 1667 | 1667 | 1668 | 1667 | 703 |
| 567 | 20241220 | 111600 | 900747777 | 1667 | 1667 | 1667 | 1667 | 1349 |
| 568 | 20241220 | 111500 | 898498994 | 1667 | 1667 | 1667 | 1667 | 452 |
| 569 | 20241220 | 111400 | 897745510 | 1667 | 1667 | 1667 | 1667 | 300 |
| 570 | 20241220 | 111300 | 897245410 | 1667 | 1667 | 1667 | 1666 | 59 |
| 571 | 20241220 | 111200 | 897147060 | 1667 | 1666 | 1667 | 1666 | 250 |
| 572 | 20241220 | 111100 | 896730410 | 1665 | 1665 | 1665 | 1665 | 92 |
| 573 | 20241220 | 111000 | 896577230 | 1665 | 1667 | 1667 | 1665 | 528 |
| 574 | 20241220 | 110900 | 895698093 | 1665 | 1664 | 1665 | 1664 | 3641 |
| 575 | 20241220 | 110800 | 889638778 | 1665 | 1665 | 1666 | 1664 | 3520 |
| 576 | 20241220 | 110700 | 883779501 | 1665 | 1666 | 1666 | 1665 | 306 |
| 577 | 20241220 | 110600 | 883269778 | 1666 | 1665 | 1666 | 1665 | 4790 |
| 578 | 20241220 | 110500 | 875293505 | 1665 | 1667 | 1667 | 1665 | 2170 |
| 579 | 20241220 | 110400 | 871678516 | 1667 | 1664 | 1667 | 1664 | 2902 |
| 580 | 20241220 | 110300 | 866848801 | 1666 | 1667 | 1667 | 1664 | 17299 |
| 581 | 20241220 | 110200 | 838041789 | 1667 | 1667 | 1667 | 1666 | 630 |
| 582 | 20241220 | 110100 | 836991979 | 1668 | 1669 | 1669 | 1666 | 3412 |
| 583 | 20241220 | 110000 | 831304369 | 1669 | 1668 | 1670 | 1667 | 1253 |
| 584 | 20241220 | 105900 | 829214209 | 1670 | 1669 | 1670 | 1668 | 1208 |
| 585 | 20241220 | 105800 | 827199221 | 1669 | 1670 | 1670 | 1668 | 1589 |
| 586 | 20241220 | 105700 | 824546908 | 1669 | 1669 | 1670 | 1668 | 2472 |
| 587 | 20241220 | 105600 | 820423038 | 1668 | 1670 | 1670 | 1668 | 1081 |
| 588 | 20241220 | 105500 | 818617919 | 1670 | 1670 | 1670 | 1668 | 2417 |
| 589 | 20241220 | 105400 | 814584526 | 1674 | 1671 | 1674 | 1670 | 13545 |
| 590 | 20241220 | 105300 | 791958808 | 1671 | 1675 | 1675 | 1671 | 69 |
| 591 | 20241220 | 105200 | 791843502 | 1671 | 1671 | 1671 | 1671 | 0 |
| 592 | 20241220 | 105100 | 791843502 | 1671 | 1675 | 1675 | 1671 | 689 |
| 593 | 20241220 | 105000 | 790692175 | 1671 | 1670 | 1672 | 1670 | 2202 |
| 594 | 20241220 | 104900 | 787014630 | 1670 | 1672 | 1672 | 1670 | 4415 |
| 595 | 20241220 | 104800 | 779635170 | 1672 | 1672 | 1672 | 1672 | 754 |
| 596 | 20241220 | 104700 | 778374482 | 1672 | 1672 | 1672 | 1672 | 0 |
| 597 | 20241220 | 104600 | 778374482 | 1672 | 1672 | 1672 | 1672 | 500 |
| 598 | 20241220 | 104500 | 777538482 | 1672 | 1675 | 1675 | 1672 | 3143 |
| 599 | 20241220 | 104400 | 772282550 | 1676 | 1675 | 1676 | 1675 | 2028 |
| 600 | 20241220 | 104300 | 768883624 | 1676 | 1675 | 1676 | 1673 | 528 |
| 601 | 20241220 | 104200 | 768000019 | 1675 | 1674 | 1675 | 1674 | 253 |
| 602 | 20241220 | 104100 | 767576340 | 1677 | 1671 | 1677 | 1671 | 26 |
| 603 | 20241220 | 104000 | 767532810 | 1677 | 1673 | 1677 | 1671 | 1259 |
| 604 | 20241220 | 103900 | 765428933 | 1673 | 1673 | 1673 | 1672 | 97 |
| 605 | 20241220 | 103800 | 765266698 | 1670 | 1670 | 1670 | 1670 | 607 |
| 606 | 20241220 | 103700 | 764253008 | 1670 | 1671 | 1671 | 1670 | 2950 |
| 607 | 20241220 | 103600 | 759326507 | 1670 | 1671 | 1671 | 1670 | 135 |
| 608 | 20241220 | 103500 | 759101002 | 1670 | 1678 | 1678 | 1670 | 8901 |
| 609 | 20241220 | 103400 | 744234109 | 1671 | 1672 | 1679 | 1671 | 5212 |
| 610 | 20241220 | 103300 | 735523171 | 1672 | 1673 | 1673 | 1672 | 9857 |
| 611 | 20241220 | 103200 | 719041961 | 1672 | 1680 | 1680 | 1671 | 12700 |
| 612 | 20241220 | 103100 | 697780213 | 1679 | 1679 | 1679 | 1679 | 97 |
| 613 | 20241220 | 103000 | 697617350 | 1686 | 1680 | 1686 | 1680 | 83 |
| 614 | 20241220 | 102900 | 697477897 | 1679 | 1678 | 1679 | 1677 | 13288 |
| 615 | 20241220 | 102800 | 675189689 | 1678 | 1679 | 1679 | 1677 | 4322 |
| 616 | 20241220 | 102700 | 667936062 | 1680 | 1680 | 1681 | 1680 | 1009 |
| 617 | 20241220 | 102600 | 666240932 | 1680 | 1680 | 1680 | 1680 | 1443 |
| 618 | 20241220 | 102500 | 663816692 | 1681 | 1681 | 1681 | 1681 | 48 |
| 619 | 20241220 | 102400 | 663736004 | 1680 | 1680 | 1680 | 1680 | 558 |
| 620 | 20241220 | 102300 | 662798564 | 1680 | 1681 | 1681 | 1677 | 4998 |
| 621 | 20241220 | 102200 | 654404325 | 1681 | 1680 | 1681 | 1680 | 3820 |
| 622 | 20241220 | 102100 | 647986030 | 1681 | 1681 | 1681 | 1680 | 4050 |
| 623 | 20241220 | 102000 | 641178080 | 1681 | 1681 | 1681 | 1680 | 2250 |
| 624 | 20241220 | 101900 | 637396114 | 1686 | 1686 | 1686 | 1686 | 1 |
| 625 | 20241220 | 101800 | 637394428 | 1681 | 1681 | 1682 | 1681 | 3151 |
| 626 | 20241220 | 101700 | 632097447 | 1680 | 1680 | 1680 | 1680 | 0 |
| 627 | 20241220 | 101600 | 632097447 | 1680 | 1682 | 1682 | 1680 | 522 |
| 628 | 20241220 | 101500 | 631220455 | 1682 | 1682 | 1682 | 1682 | 96 |
| 629 | 20241220 | 101400 | 631058983 | 1686 | 1685 | 1686 | 1682 | 14840 |
| 630 | 20241220 | 101300 | 606085273 | 1685 | 1687 | 1687 | 1685 | 1834 |
| 631 | 20241220 | 101200 | 602993234 | 1686 | 1686 | 1687 | 1686 | 1995 |
| 632 | 20241220 | 101100 | 599629644 | 1687 | 1687 | 1687 | 1687 | 2 |
| 633 | 20241220 | 101000 | 599626270 | 1689 | 1689 | 1689 | 1689 | 252 |
| 634 | 20241220 | 100900 | 599200642 | 1686 | 1689 | 1689 | 1686 | 657 |
| 635 | 20241220 | 100800 | 598091011 | 1689 | 1689 | 1689 | 1689 | 1255 |
| 636 | 20241220 | 100700 | 595971316 | 1686 | 1689 | 1689 | 1686 | 1305 |
| 637 | 20241220 | 100600 | 593771071 | 1689 | 1685 | 1689 | 1685 | 1114 |
| 638 | 20241220 | 100500 | 591889605 | 1689 | 1689 | 1689 | 1685 | 1093 |
| 639 | 20241220 | 100400 | 590047528 | 1689 | 1689 | 1690 | 1685 | 707 |
| 640 | 20241220 | 100300 | 588853802 | 1689 | 1689 | 1689 | 1689 | 2003 |
| 641 | 20241220 | 100200 | 585470735 | 1689 | 1685 | 1689 | 1685 | 1118 |
| 642 | 20241220 | 100100 | 583583811 | 1683 | 1681 | 1683 | 1680 | 1911 |
| 643 | 20241220 | 100000 | 580371162 | 1680 | 1677 | 1680 | 1677 | 6878 |
| 644 | 20241220 | 095900 | 568818938 | 1677 | 1677 | 1677 | 1676 | 1263 |
| 645 | 20241220 | 095800 | 566700987 | 1676 | 1677 | 1677 | 1676 | 439 |
| 646 | 20241220 | 095700 | 565964787 | 1677 | 1675 | 1677 | 1673 | 4356 |
| 647 | 20241220 | 095600 | 558670000 | 1676 | 1676 | 1676 | 1676 | 7 |
| 648 | 20241220 | 095500 | 558658268 | 1676 | 1676 | 1676 | 1674 | 694 |
| 649 | 20241220 | 095400 | 557495810 | 1676 | 1677 | 1677 | 1676 | 729 |
| 650 | 20241220 | 095300 | 556273376 | 1677 | 1678 | 1678 | 1676 | 12 |
| 651 | 20241220 | 095200 | 556253252 | 1671 | 1673 | 1679 | 1670 | 12460 |
| 652 | 20241220 | 095100 | 535430252 | 1672 | 1673 | 1679 | 1672 | 10316 |
| 653 | 20241220 | 095000 | 518176514 | 1673 | 1674 | 1677 | 1673 | 3895 |
| 654 | 20241220 | 094900 | 511658782 | 1674 | 1679 | 1679 | 1674 | 6830 |
| 655 | 20241220 | 094800 | 500218337 | 1679 | 1676 | 1679 | 1676 | 5603 |
| 656 | 20241220 | 094700 | 490827700 | 1677 | 1679 | 1679 | 1677 | 2273 |
| 657 | 20241220 | 094600 | 487014177 | 1681 | 1678 | 1681 | 1678 | 888 |
| 658 | 20241220 | 094500 | 485523101 | 1682 | 1678 | 1682 | 1676 | 5179 |
| 659 | 20241220 | 094400 | 476839302 | 1677 | 1679 | 1679 | 1677 | 8192 |
| 660 | 20241220 | 094300 | 463092436 | 1681 | 1681 | 1681 | 1680 | 559 |
| 661 | 20241220 | 094200 | 462153281 | 1681 | 1682 | 1682 | 1680 | 2193 |
| 662 | 20241220 | 094100 | 458468851 | 1681 | 1684 | 1684 | 1680 | 2048 |
| 663 | 20241220 | 094000 | 455026268 | 1684 | 1679 | 1684 | 1679 | 551 |
| 664 | 20241220 | 093900 | 454100344 | 1679 | 1680 | 1684 | 1679 | 9531 |
| 665 | 20241220 | 093800 | 438086791 | 1678 | 1677 | 1678 | 1677 | 3224 |
| 666 | 20241220 | 093700 | 432678159 | 1677 | 1683 | 1683 | 1677 | 22081 |
| 667 | 20241220 | 093600 | 395598875 | 1684 | 1687 | 1687 | 1684 | 1032 |
| 668 | 20241220 | 093500 | 393860897 | 1687 | 1687 | 1687 | 1687 | 1000 |
| 669 | 20241220 | 093400 | 392173897 | 1683 | 1688 | 1688 | 1683 | 169 |
| 670 | 20241220 | 093300 | 391888921 | 1690 | 1689 | 1690 | 1682 | 3112 |
| 671 | 20241220 | 093200 | 386631647 | 1690 | 1686 | 1690 | 1683 | 2179 |
| 672 | 20241220 | 093100 | 382963845 | 1683 | 1686 | 1686 | 1683 | 458 |
| 673 | 20241220 | 093000 | 382193021 | 1678 | 1686 | 1686 | 1678 | 3644 |
| 674 | 20241220 | 092900 | 376074315 | 1679 | 1690 | 1690 | 1679 | 20829 |
| 675 | 20241220 | 092800 | 341070668 | 1690 | 1690 | 1690 | 1690 | 11 |
| 676 | 20241220 | 092700 | 341052078 | 1691 | 1686 | 1691 | 1685 | 3020 |
| 677 | 20241220 | 092600 | 335954624 | 1691 | 1686 | 1691 | 1685 | 7551 |
| 678 | 20241220 | 092500 | 323186069 | 1686 | 1691 | 1691 | 1686 | 3223 |
| 679 | 20241220 | 092400 | 317735995 | 1691 | 1691 | 1691 | 1691 | 612 |
| 680 | 20241220 | 092300 | 316701103 | 1691 | 1692 | 1692 | 1686 | 884 |
| 681 | 20241220 | 092200 | 315205388 | 1692 | 1692 | 1692 | 1690 | 3971 |
| 682 | 20241220 | 092100 | 308489187 | 1692 | 1684 | 1692 | 1681 | 5055 |
| 683 | 20241220 | 092000 | 299982425 | 1693 | 1686 | 1694 | 1682 | 4008 |
| 684 | 20241220 | 091900 | 293232939 | 1686 | 1695 | 1697 | 1684 | 1331 |
| 685 | 20241220 | 091800 | 290980379 | 1695 | 1696 | 1697 | 1685 | 677 |
| 686 | 20241220 | 091700 | 289834481 | 1685 | 1689 | 1697 | 1685 | 1309 |
| 687 | 20241220 | 091600 | 287625657 | 1698 | 1684 | 1699 | 1684 | 4490 |
| 688 | 20241220 | 091500 | 280048152 | 1684 | 1689 | 1689 | 1680 | 9039 |
| 689 | 20241220 | 091400 | 264820608 | 1689 | 1683 | 1689 | 1683 | 1651 |
| 690 | 20241220 | 091300 | 262035896 | 1688 | 1688 | 1688 | 1688 | 1412 |
| 691 | 20241220 | 091200 | 259652440 | 1688 | 1688 | 1688 | 1680 | 5364 |
| 692 | 20241220 | 091100 | 250638743 | 1680 | 1684 | 1690 | 1680 | 11011 |
| 693 | 20241220 | 091000 | 232124532 | 1691 | 1690 | 1691 | 1689 | 1209 |
| 694 | 20241220 | 090900 | 230081211 | 1690 | 1680 | 1691 | 1679 | 8553 |
| 695 | 20241220 | 090800 | 215687560 | 1680 | 1683 | 1683 | 1680 | 2673 |
| 696 | 20241220 | 090700 | 211196111 | 1683 | 1684 | 1684 | 1680 | 10724 |
| 697 | 20241220 | 090600 | 193162597 | 1684 | 1694 | 1694 | 1679 | 31464 |
| 698 | 20241220 | 090500 | 140186933 | 1694 | 1699 | 1699 | 1688 | 32833 |
| 699 | 20241220 | 090400 | 84640707 | 1702 | 1700 | 1702 | 1695 | 14504 |
| 700 | 20241220 | 090300 | 60039902 | 1700 | 1701 | 1703 | 1700 | 6765 |
| 701 | 20241220 | 090200 | 48523839 | 1705 | 1697 | 1707 | 1693 | 7511 |
| 702 | 20241220 | 090100 | 35776419 | 1693 | 1704 | 1704 | 1693 | 9113 |
| 703 | 20241220 | 090000 | 20309170 | 1704 | 1696 | 1704 | 1696 | 11888 |