34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 203900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 24293 |
| 3 | 20241226 | 203800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 4 | 20241226 | 203700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 5 | 20241226 | 203600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 6 | 20241226 | 203500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 7 | 20241226 | 203400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 8 | 20241226 | 203300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 9 | 20241226 | 203200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 10 | 20241226 | 203100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 11 | 20241226 | 203000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 12 | 20241226 | 202900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 13 | 20241226 | 202800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 14 | 20241226 | 202700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 15 | 20241226 | 202600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 16 | 20241226 | 202500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 17 | 20241226 | 202400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 18 | 20241226 | 202300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 19 | 20241226 | 202200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 20 | 20241226 | 202100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 21 | 20241226 | 202000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 22 | 20241226 | 201900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 23 | 20241226 | 201800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 24 | 20241226 | 201700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 25 | 20241226 | 201600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 26 | 20241226 | 201500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 27 | 20241226 | 201400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 28 | 20241226 | 201300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 29 | 20241226 | 201200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 30 | 20241226 | 201100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 31 | 20241226 | 201000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 32 | 20241226 | 200900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 24293 |
| 33 | 20241226 | 200800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 34 | 20241226 | 200700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 35 | 20241226 | 200600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 36 | 20241226 | 200500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 37 | 20241226 | 200400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 38 | 20241226 | 200300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 39 | 20241226 | 200200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 40 | 20241226 | 200100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 41 | 20241226 | 200000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 42 | 20241226 | 195900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 43 | 20241226 | 195800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 44 | 20241226 | 195700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 45 | 20241226 | 195600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 46 | 20241226 | 195500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 47 | 20241226 | 195400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 48 | 20241226 | 195300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 49 | 20241226 | 195200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 50 | 20241226 | 195100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 51 | 20241226 | 195000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 52 | 20241226 | 194900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 53 | 20241226 | 194800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 54 | 20241226 | 194700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 55 | 20241226 | 194600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 56 | 20241226 | 194500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 57 | 20241226 | 194400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 58 | 20241226 | 194300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 59 | 20241226 | 194200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 60 | 20241226 | 194100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 61 | 20241226 | 194000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 62 | 20241226 | 193900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 24293 |
| 63 | 20241226 | 193800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 64 | 20241226 | 193700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 65 | 20241226 | 193600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 66 | 20241226 | 193500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 67 | 20241226 | 193400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 68 | 20241226 | 193300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 69 | 20241226 | 193200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 70 | 20241226 | 193100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 71 | 20241226 | 193000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 72 | 20241226 | 192900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 73 | 20241226 | 192800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 74 | 20241226 | 192700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 75 | 20241226 | 192600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 76 | 20241226 | 192500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 77 | 20241226 | 192400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 78 | 20241226 | 192300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 79 | 20241226 | 192200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 80 | 20241226 | 192100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 81 | 20241226 | 192000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 82 | 20241226 | 191900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 83 | 20241226 | 191800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 84 | 20241226 | 191700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 85 | 20241226 | 191600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 86 | 20241226 | 191500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 87 | 20241226 | 191400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 88 | 20241226 | 191300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 89 | 20241226 | 191200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 90 | 20241226 | 191100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 91 | 20241226 | 191000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 92 | 20241226 | 190900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 24293 |
| 93 | 20241226 | 190800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 94 | 20241226 | 190700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 95 | 20241226 | 190600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 96 | 20241226 | 190500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 97 | 20241226 | 190400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 98 | 20241226 | 190300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 99 | 20241226 | 190200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 100 | 20241226 | 190100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 101 | 20241226 | 190000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 102 | 20241226 | 185900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 103 | 20241226 | 185800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 104 | 20241226 | 185700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 105 | 20241226 | 185600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 106 | 20241226 | 185500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 107 | 20241226 | 185400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 108 | 20241226 | 185300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 109 | 20241226 | 185200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 110 | 20241226 | 185100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 111 | 20241226 | 185000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 112 | 20241226 | 184900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 113 | 20241226 | 184800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 114 | 20241226 | 184700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 115 | 20241226 | 184600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 116 | 20241226 | 184500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 117 | 20241226 | 184400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 118 | 20241226 | 184300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 119 | 20241226 | 184200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 120 | 20241226 | 184100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 121 | 20241226 | 184000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 122 | 20241226 | 183900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 24293 |
| 123 | 20241226 | 183800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 124 | 20241226 | 183700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 125 | 20241226 | 183600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 126 | 20241226 | 183500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 127 | 20241226 | 183400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 128 | 20241226 | 183300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 129 | 20241226 | 183200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 130 | 20241226 | 183100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 131 | 20241226 | 183000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 132 | 20241226 | 182900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 133 | 20241226 | 182800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 134 | 20241226 | 182700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 135 | 20241226 | 182600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 136 | 20241226 | 182500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 137 | 20241226 | 182400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 138 | 20241226 | 182300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 139 | 20241226 | 182200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 140 | 20241226 | 182100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 141 | 20241226 | 182000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 142 | 20241226 | 181900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 143 | 20241226 | 181800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 144 | 20241226 | 181700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 145 | 20241226 | 181600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 146 | 20241226 | 181500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 147 | 20241226 | 181400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 148 | 20241226 | 181300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 149 | 20241226 | 181200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 150 | 20241226 | 181100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 151 | 20241226 | 181000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 152 | 20241226 | 180900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 24293 |
| 153 | 20241226 | 180800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 154 | 20241226 | 180700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 155 | 20241226 | 180600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 156 | 20241226 | 180500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 157 | 20241226 | 180400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 158 | 20241226 | 180300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 159 | 20241226 | 180200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 160 | 20241226 | 180100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 161 | 20241226 | 180000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 162 | 20241226 | 175900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 163 | 20241226 | 175800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 164 | 20241226 | 175700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 165 | 20241226 | 175600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 166 | 20241226 | 175500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 167 | 20241226 | 175400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 168 | 20241226 | 175300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 169 | 20241226 | 175200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 170 | 20241226 | 175100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 171 | 20241226 | 175000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 172 | 20241226 | 174900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 173 | 20241226 | 174800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 174 | 20241226 | 174700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 175 | 20241226 | 174600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 176 | 20241226 | 174500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 177 | 20241226 | 174400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 178 | 20241226 | 174300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 179 | 20241226 | 174200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 180 | 20241226 | 174100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 181 | 20241226 | 174000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 182 | 20241226 | 173900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 24293 |
| 183 | 20241226 | 173800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 184 | 20241226 | 173700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 185 | 20241226 | 173600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 186 | 20241226 | 173500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 187 | 20241226 | 173400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 188 | 20241226 | 173300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 189 | 20241226 | 173200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 190 | 20241226 | 173100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 191 | 20241226 | 173000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 192 | 20241226 | 172900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 193 | 20241226 | 172800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 194 | 20241226 | 172700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 195 | 20241226 | 172600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 196 | 20241226 | 172500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 197 | 20241226 | 172400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 198 | 20241226 | 172300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 199 | 20241226 | 172200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 200 | 20241226 | 172100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 201 | 20241226 | 172000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 202 | 20241226 | 171900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 203 | 20241226 | 171800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 204 | 20241226 | 171700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 205 | 20241226 | 171600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 206 | 20241226 | 171500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 207 | 20241226 | 171400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 208 | 20241226 | 171300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 209 | 20241226 | 171200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 210 | 20241226 | 171100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 211 | 20241226 | 171000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 212 | 20241226 | 170900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 24293 |
| 213 | 20241226 | 170800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 214 | 20241226 | 170700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 215 | 20241226 | 170600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 216 | 20241226 | 170500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 217 | 20241226 | 170400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 218 | 20241226 | 170300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 219 | 20241226 | 170200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 220 | 20241226 | 170100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 221 | 20241226 | 170000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 222 | 20241226 | 165900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 223 | 20241226 | 165800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 224 | 20241226 | 165700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 225 | 20241226 | 165600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 226 | 20241226 | 165500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 227 | 20241226 | 165400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 228 | 20241226 | 165300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 229 | 20241226 | 165200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 230 | 20241226 | 165100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 231 | 20241226 | 165000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 232 | 20241226 | 164900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 233 | 20241226 | 164800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 234 | 20241226 | 164700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 235 | 20241226 | 164600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 236 | 20241226 | 164500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 237 | 20241226 | 164400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 238 | 20241226 | 164300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 239 | 20241226 | 164200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 240 | 20241226 | 164100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 241 | 20241226 | 164000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 242 | 20241226 | 163900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 24293 |
| 243 | 20241226 | 163800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 244 | 20241226 | 163700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 245 | 20241226 | 163600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 246 | 20241226 | 163500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 247 | 20241226 | 163400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 248 | 20241226 | 163300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 249 | 20241226 | 163200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 250 | 20241226 | 163100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 251 | 20241226 | 163000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 252 | 20241226 | 162900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 253 | 20241226 | 162800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 254 | 20241226 | 162700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 255 | 20241226 | 162600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 256 | 20241226 | 162500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 257 | 20241226 | 162400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 258 | 20241226 | 162300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 259 | 20241226 | 162200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 260 | 20241226 | 162100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 261 | 20241226 | 162000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 262 | 20241226 | 161900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 263 | 20241226 | 161800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 264 | 20241226 | 161700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 265 | 20241226 | 161600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 266 | 20241226 | 161500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 267 | 20241226 | 161400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 268 | 20241226 | 161300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 269 | 20241226 | 161200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 270 | 20241226 | 161100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 271 | 20241226 | 161000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 272 | 20241226 | 160900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 24293 |
| 273 | 20241226 | 160800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 274 | 20241226 | 160700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 275 | 20241226 | 160600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 276 | 20241226 | 160500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 277 | 20241226 | 160400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 278 | 20241226 | 160300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 279 | 20241226 | 160200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 280 | 20241226 | 160100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 281 | 20241226 | 160000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 282 | 20241226 | 155900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 283 | 20241226 | 155800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 284 | 20241226 | 155700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 285 | 20241226 | 155600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 286 | 20241226 | 155500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 287 | 20241226 | 155400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 288 | 20241226 | 155300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 289 | 20241226 | 155200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 290 | 20241226 | 155100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 291 | 20241226 | 155000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 292 | 20241226 | 154900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 293 | 20241226 | 154800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 294 | 20241226 | 154700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 295 | 20241226 | 154600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 296 | 20241226 | 154500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 297 | 20241226 | 154400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 298 | 20241226 | 154300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 299 | 20241226 | 154200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 300 | 20241226 | 154100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 301 | 20241226 | 154000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 302 | 20241226 | 153900 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 24293 |
| 303 | 20241226 | 153800 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 304 | 20241226 | 153700 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 305 | 20241226 | 153600 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 306 | 20241226 | 153500 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 307 | 20241226 | 153400 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 308 | 20241226 | 153300 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 309 | 20241226 | 153200 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 310 | 20241226 | 153100 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 0 |
| 311 | 20241226 | 153000 | 1384216241 | 1631 | 1631 | 1631 | 1631 | 24293 |
| 312 | 20241226 | 152900 | 1344594358 | 1632 | 1632 | 1632 | 1632 | 0 |
| 313 | 20241226 | 152800 | 1344594358 | 1632 | 1632 | 1632 | 1632 | 0 |
| 314 | 20241226 | 152700 | 1344594358 | 1632 | 1632 | 1632 | 1632 | 0 |
| 315 | 20241226 | 152600 | 1344594358 | 1632 | 1632 | 1632 | 1632 | 0 |
| 316 | 20241226 | 152500 | 1344594358 | 1632 | 1632 | 1632 | 1632 | 0 |
| 317 | 20241226 | 152400 | 1344594358 | 1632 | 1632 | 1632 | 1632 | 0 |
| 318 | 20241226 | 152300 | 1344594358 | 1632 | 1632 | 1632 | 1632 | 0 |
| 319 | 20241226 | 152200 | 1344594358 | 1632 | 1632 | 1632 | 1632 | 0 |
| 320 | 20241226 | 152100 | 1344594358 | 1632 | 1632 | 1632 | 1632 | 0 |
| 321 | 20241226 | 152000 | 1344594358 | 1632 | 1632 | 1632 | 1632 | 0 |
| 322 | 20241226 | 151900 | 1344594358 | 1632 | 1635 | 1636 | 1630 | 16314 |
| 323 | 20241226 | 151800 | 1317956129 | 1635 | 1635 | 1635 | 1634 | 3030 |
| 324 | 20241226 | 151700 | 1313002379 | 1635 | 1636 | 1636 | 1635 | 257 |
| 325 | 20241226 | 151600 | 1312581932 | 1636 | 1636 | 1636 | 1636 | 200 |
| 326 | 20241226 | 151500 | 1312254732 | 1636 | 1637 | 1637 | 1636 | 2030 |
| 327 | 20241226 | 151400 | 1308932652 | 1637 | 1636 | 1637 | 1636 | 250 |
| 328 | 20241226 | 151300 | 1308523552 | 1636 | 1636 | 1637 | 1636 | 4883 |
| 329 | 20241226 | 151200 | 1300532958 | 1635 | 1635 | 1635 | 1635 | 0 |
| 330 | 20241226 | 151100 | 1300532958 | 1635 | 1633 | 1635 | 1633 | 7404 |
| 331 | 20241226 | 151000 | 1288436141 | 1633 | 1632 | 1633 | 1631 | 9380 |
| 332 | 20241226 | 150900 | 1273136704 | 1631 | 1633 | 1633 | 1631 | 3850 |
| 333 | 20241226 | 150800 | 1266852545 | 1634 | 1634 | 1634 | 1634 | 699 |
| 334 | 20241226 | 150700 | 1265710379 | 1634 | 1632 | 1634 | 1632 | 5232 |
| 335 | 20241226 | 150600 | 1257162979 | 1633 | 1633 | 1633 | 1632 | 231 |
| 336 | 20241226 | 150500 | 1256785760 | 1633 | 1633 | 1633 | 1631 | 2975 |
| 337 | 20241226 | 150400 | 1251928735 | 1631 | 1632 | 1633 | 1631 | 7859 |
| 338 | 20241226 | 150300 | 1239107706 | 1632 | 1632 | 1632 | 1632 | 582 |
| 339 | 20241226 | 150200 | 1238157882 | 1634 | 1633 | 1634 | 1631 | 10010 |
| 340 | 20241226 | 150100 | 1221827236 | 1633 | 1633 | 1633 | 1633 | 400 |
| 341 | 20241226 | 150000 | 1221174036 | 1633 | 1632 | 1633 | 1632 | 4863 |
| 342 | 20241226 | 145900 | 1213233036 | 1633 | 1632 | 1633 | 1632 | 156 |
| 343 | 20241226 | 145800 | 1212978294 | 1632 | 1633 | 1633 | 1632 | 1720 |
| 344 | 20241226 | 145700 | 1210170649 | 1632 | 1633 | 1633 | 1632 | 1071 |
| 345 | 20241226 | 145600 | 1208421855 | 1633 | 1634 | 1634 | 1631 | 3307 |
| 346 | 20241226 | 145500 | 1203025496 | 1634 | 1635 | 1635 | 1634 | 1565 |
| 347 | 20241226 | 145400 | 1200467021 | 1636 | 1634 | 1637 | 1634 | 15220 |
| 348 | 20241226 | 145300 | 1175581801 | 1635 | 1633 | 1635 | 1633 | 156 |
| 349 | 20241226 | 145200 | 1175326941 | 1632 | 1631 | 1633 | 1631 | 710 |
| 350 | 20241226 | 145100 | 1174168731 | 1632 | 1632 | 1632 | 1631 | 8230 |
| 351 | 20241226 | 145000 | 1160745400 | 1631 | 1632 | 1635 | 1631 | 8186 |
| 352 | 20241226 | 144900 | 1147390469 | 1632 | 1634 | 1634 | 1632 | 1500 |
| 353 | 20241226 | 144800 | 1144940479 | 1635 | 1634 | 1635 | 1634 | 2783 |
| 354 | 20241226 | 144700 | 1140391947 | 1634 | 1634 | 1634 | 1634 | 600 |
| 355 | 20241226 | 144600 | 1139411547 | 1634 | 1633 | 1634 | 1633 | 573 |
| 356 | 20241226 | 144500 | 1138475315 | 1633 | 1632 | 1633 | 1632 | 2510 |
| 357 | 20241226 | 144400 | 1134376841 | 1632 | 1633 | 1633 | 1632 | 121 |
| 358 | 20241226 | 144300 | 1134179268 | 1633 | 1633 | 1633 | 1633 | 1 |
| 359 | 20241226 | 144200 | 1134177635 | 1633 | 1633 | 1633 | 1633 | 180 |
| 360 | 20241226 | 144100 | 1133883695 | 1632 | 1631 | 1632 | 1631 | 209 |
| 361 | 20241226 | 144000 | 1133542807 | 1631 | 1631 | 1631 | 1631 | 0 |
| 362 | 20241226 | 143900 | 1133542807 | 1631 | 1631 | 1631 | 1631 | 326 |
| 363 | 20241226 | 143800 | 1133011101 | 1631 | 1633 | 1633 | 1631 | 2831 |
| 364 | 20241226 | 143700 | 1128393552 | 1633 | 1632 | 1633 | 1632 | 739 |
| 365 | 20241226 | 143600 | 1127187503 | 1632 | 1633 | 1633 | 1632 | 549 |
| 366 | 20241226 | 143500 | 1126291032 | 1633 | 1633 | 1633 | 1633 | 2 |
| 367 | 20241226 | 143400 | 1126287766 | 1632 | 1632 | 1632 | 1632 | 71 |
| 368 | 20241226 | 143300 | 1126171894 | 1632 | 1632 | 1632 | 1632 | 30 |
| 369 | 20241226 | 143200 | 1126122934 | 1632 | 1631 | 1632 | 1631 | 760 |
| 370 | 20241226 | 143100 | 1124882914 | 1632 | 1632 | 1632 | 1632 | 40 |
| 371 | 20241226 | 143000 | 1124817634 | 1632 | 1633 | 1633 | 1632 | 26 |
| 372 | 20241226 | 142900 | 1124775192 | 1631 | 1632 | 1632 | 1631 | 1097 |
| 373 | 20241226 | 142800 | 1122985874 | 1631 | 1631 | 1631 | 1631 | 6 |
| 374 | 20241226 | 142700 | 1122976088 | 1631 | 1631 | 1631 | 1631 | 40 |
| 375 | 20241226 | 142600 | 1122910848 | 1631 | 1631 | 1631 | 1631 | 1766 |
| 376 | 20241226 | 142500 | 1120030502 | 1631 | 1631 | 1631 | 1631 | 309 |
| 377 | 20241226 | 142400 | 1119526523 | 1631 | 1631 | 1633 | 1630 | 166 |
| 378 | 20241226 | 142300 | 1119255915 | 1631 | 1632 | 1632 | 1631 | 5209 |
| 379 | 20241226 | 142200 | 1110759019 | 1631 | 1633 | 1633 | 1631 | 3647 |
| 380 | 20241226 | 142100 | 1104805885 | 1633 | 1633 | 1633 | 1633 | 2640 |
| 381 | 20241226 | 142000 | 1100494765 | 1633 | 1637 | 1637 | 1633 | 878 |
| 382 | 20241226 | 141900 | 1099058543 | 1633 | 1634 | 1634 | 1633 | 5492 |
| 383 | 20241226 | 141800 | 1090089607 | 1633 | 1633 | 1633 | 1633 | 0 |
| 384 | 20241226 | 141700 | 1090089607 | 1633 | 1634 | 1634 | 1633 | 3661 |
| 385 | 20241226 | 141600 | 1084110860 | 1634 | 1634 | 1634 | 1634 | 0 |
| 386 | 20241226 | 141500 | 1084110860 | 1634 | 1636 | 1637 | 1634 | 1202 |
| 387 | 20241226 | 141400 | 1082143815 | 1636 | 1636 | 1636 | 1636 | 1183 |
| 388 | 20241226 | 141300 | 1080208427 | 1636 | 1634 | 1637 | 1634 | 5748 |
| 389 | 20241226 | 141200 | 1070807523 | 1632 | 1632 | 1632 | 1632 | 5000 |
| 390 | 20241226 | 141100 | 1062647523 | 1633 | 1632 | 1633 | 1632 | 97 |
| 391 | 20241226 | 141000 | 1062489217 | 1634 | 1632 | 1634 | 1632 | 701 |
| 392 | 20241226 | 140900 | 1061343821 | 1630 | 1630 | 1630 | 1630 | 3993 |
| 393 | 20241226 | 140800 | 1054835231 | 1630 | 1629 | 1630 | 1629 | 623 |
| 394 | 20241226 | 140700 | 1053819864 | 1629 | 1629 | 1630 | 1629 | 12343 |
| 395 | 20241226 | 140600 | 1033713107 | 1629 | 1633 | 1634 | 1629 | 4026 |
| 396 | 20241226 | 140500 | 1027150667 | 1633 | 1632 | 1633 | 1632 | 11 |
| 397 | 20241226 | 140400 | 1027132714 | 1630 | 1632 | 1632 | 1630 | 4873 |
| 398 | 20241226 | 140300 | 1019189465 | 1630 | 1631 | 1631 | 1630 | 14800 |
| 399 | 20241226 | 140200 | 995064875 | 1631 | 1632 | 1632 | 1631 | 742 |
| 400 | 20241226 | 140100 | 993854531 | 1633 | 1631 | 1633 | 1631 | 644 |
| 401 | 20241226 | 140000 | 992802939 | 1634 | 1632 | 1634 | 1630 | 8675 |
| 402 | 20241226 | 135900 | 978660445 | 1631 | 1631 | 1631 | 1631 | 100 |
| 403 | 20241226 | 135800 | 978497345 | 1631 | 1635 | 1635 | 1631 | 16388 |
| 404 | 20241226 | 135700 | 951756140 | 1636 | 1633 | 1636 | 1632 | 1904 |
| 405 | 20241226 | 135600 | 948647424 | 1633 | 1633 | 1633 | 1633 | 2837 |
| 406 | 20241226 | 135500 | 944014603 | 1633 | 1636 | 1636 | 1633 | 8109 |
| 407 | 20241226 | 135400 | 930759114 | 1636 | 1637 | 1637 | 1636 | 511 |
| 408 | 20241226 | 135300 | 929923040 | 1637 | 1638 | 1638 | 1637 | 5004 |
| 409 | 20241226 | 135200 | 921730698 | 1638 | 1640 | 1640 | 1638 | 2864 |
| 410 | 20241226 | 135100 | 917037328 | 1640 | 1643 | 1643 | 1640 | 418 |
| 411 | 20241226 | 135000 | 916351568 | 1641 | 1641 | 1641 | 1641 | 0 |
| 412 | 20241226 | 134900 | 916351568 | 1641 | 1641 | 1641 | 1641 | 84 |
| 413 | 20241226 | 134800 | 916213724 | 1641 | 1640 | 1641 | 1640 | 2435 |
| 414 | 20241226 | 134700 | 912219737 | 1640 | 1642 | 1643 | 1640 | 7568 |
| 415 | 20241226 | 134600 | 899800212 | 1642 | 1642 | 1642 | 1642 | 591 |
| 416 | 20241226 | 134500 | 898829790 | 1642 | 1643 | 1643 | 1642 | 2462 |
| 417 | 20241226 | 134400 | 894785133 | 1647 | 1647 | 1647 | 1647 | 0 |
| 418 | 20241226 | 134300 | 894785133 | 1647 | 1647 | 1647 | 1647 | 0 |
| 419 | 20241226 | 134200 | 894785133 | 1647 | 1647 | 1647 | 1647 | 0 |
| 420 | 20241226 | 134100 | 894785133 | 1647 | 1647 | 1647 | 1647 | 5 |
| 421 | 20241226 | 134000 | 894776898 | 1644 | 1644 | 1644 | 1644 | 430 |
| 422 | 20241226 | 133900 | 894069978 | 1644 | 1645 | 1646 | 1644 | 897 |
| 423 | 20241226 | 133800 | 892594405 | 1641 | 1641 | 1641 | 1641 | 280 |
| 424 | 20241226 | 133700 | 892134925 | 1641 | 1643 | 1643 | 1641 | 4507 |
| 425 | 20241226 | 133600 | 884738295 | 1645 | 1644 | 1645 | 1644 | 160 |
| 426 | 20241226 | 133500 | 884475151 | 1644 | 1644 | 1644 | 1644 | 1 |
| 427 | 20241226 | 133400 | 884473507 | 1643 | 1643 | 1643 | 1643 | 0 |
| 428 | 20241226 | 133300 | 884473507 | 1643 | 1643 | 1643 | 1643 | 0 |
| 429 | 20241226 | 133200 | 884473507 | 1643 | 1643 | 1643 | 1643 | 0 |
| 430 | 20241226 | 133100 | 884473507 | 1643 | 1644 | 1644 | 1643 | 1001 |
| 431 | 20241226 | 133000 | 882828863 | 1643 | 1643 | 1643 | 1643 | 0 |
| 432 | 20241226 | 132900 | 882828863 | 1643 | 1643 | 1643 | 1643 | 102 |
| 433 | 20241226 | 132800 | 882661277 | 1643 | 1643 | 1643 | 1643 | 170 |
| 434 | 20241226 | 132700 | 882381967 | 1642 | 1642 | 1642 | 1642 | 1813 |
| 435 | 20241226 | 132600 | 879405021 | 1642 | 1643 | 1643 | 1642 | 1297 |
| 436 | 20241226 | 132500 | 877275322 | 1643 | 1643 | 1643 | 1643 | 1021 |
| 437 | 20241226 | 132400 | 875597819 | 1643 | 1642 | 1643 | 1642 | 286 |
| 438 | 20241226 | 132300 | 875128206 | 1642 | 1641 | 1642 | 1641 | 113 |
| 439 | 20241226 | 132200 | 874942761 | 1643 | 1641 | 1643 | 1641 | 716 |
| 440 | 20241226 | 132100 | 873766405 | 1643 | 1643 | 1643 | 1641 | 1047 |
| 441 | 20241226 | 132000 | 872047826 | 1643 | 1643 | 1643 | 1643 | 305 |
| 442 | 20241226 | 131900 | 871546711 | 1642 | 1643 | 1643 | 1642 | 680 |
| 443 | 20241226 | 131800 | 870430131 | 1644 | 1642 | 1644 | 1642 | 493 |
| 444 | 20241226 | 131700 | 869620623 | 1644 | 1644 | 1644 | 1641 | 1002 |
| 445 | 20241226 | 131600 | 867976053 | 1645 | 1645 | 1645 | 1645 | 0 |
| 446 | 20241226 | 131500 | 867976053 | 1645 | 1643 | 1645 | 1642 | 2702 |
| 447 | 20241226 | 131400 | 863539060 | 1645 | 1643 | 1645 | 1643 | 1141 |
| 448 | 20241226 | 131300 | 861664395 | 1645 | 1645 | 1645 | 1645 | 2 |
| 449 | 20241226 | 131200 | 861661105 | 1643 | 1643 | 1643 | 1643 | 0 |
| 450 | 20241226 | 131100 | 861661105 | 1643 | 1643 | 1643 | 1643 | 296 |
| 451 | 20241226 | 131000 | 861174777 | 1643 | 1645 | 1645 | 1643 | 21 |
| 452 | 20241226 | 130900 | 861140272 | 1645 | 1645 | 1645 | 1645 | 1003 |
| 453 | 20241226 | 130800 | 859490337 | 1645 | 1645 | 1645 | 1645 | 1 |
| 454 | 20241226 | 130700 | 859488692 | 1645 | 1645 | 1645 | 1645 | 202 |
| 455 | 20241226 | 130600 | 859156402 | 1643 | 1643 | 1643 | 1643 | 1060 |
| 456 | 20241226 | 130500 | 857414822 | 1645 | 1645 | 1645 | 1645 | 51 |
| 457 | 20241226 | 130400 | 857330927 | 1645 | 1644 | 1645 | 1644 | 254 |
| 458 | 20241226 | 130300 | 856913251 | 1644 | 1644 | 1644 | 1644 | 229 |
| 459 | 20241226 | 130200 | 856536775 | 1644 | 1647 | 1647 | 1644 | 788 |
| 460 | 20241226 | 130100 | 855240600 | 1644 | 1647 | 1647 | 1644 | 1693 |
| 461 | 20241226 | 130000 | 852455700 | 1646 | 1648 | 1648 | 1646 | 466 |
| 462 | 20241226 | 125900 | 851688593 | 1648 | 1648 | 1648 | 1648 | 1 |
| 463 | 20241226 | 125800 | 851686945 | 1648 | 1648 | 1648 | 1648 | 51 |
| 464 | 20241226 | 125700 | 851602897 | 1648 | 1648 | 1648 | 1648 | 10 |
| 465 | 20241226 | 125600 | 851586417 | 1648 | 1648 | 1648 | 1648 | 1 |
| 466 | 20241226 | 125500 | 851584769 | 1644 | 1643 | 1644 | 1643 | 2442 |
| 467 | 20241226 | 125400 | 847571708 | 1643 | 1643 | 1643 | 1643 | 150 |
| 468 | 20241226 | 125300 | 847325258 | 1644 | 1644 | 1644 | 1644 | 2 |
| 469 | 20241226 | 125200 | 847321970 | 1643 | 1645 | 1645 | 1643 | 990 |
| 470 | 20241226 | 125100 | 845694026 | 1644 | 1644 | 1644 | 1644 | 87 |
| 471 | 20241226 | 125000 | 845550998 | 1648 | 1644 | 1648 | 1644 | 100 |
| 472 | 20241226 | 124900 | 845386594 | 1648 | 1648 | 1648 | 1648 | 1 |
| 473 | 20241226 | 124800 | 845384946 | 1642 | 1642 | 1642 | 1642 | 1 |
| 474 | 20241226 | 124700 | 845383304 | 1648 | 1642 | 1648 | 1642 | 1001 |
| 475 | 20241226 | 124600 | 843739656 | 1642 | 1648 | 1648 | 1642 | 321 |
| 476 | 20241226 | 124500 | 843212555 | 1648 | 1648 | 1648 | 1648 | 501 |
| 477 | 20241226 | 124400 | 842386907 | 1648 | 1648 | 1648 | 1648 | 5 |
| 478 | 20241226 | 124300 | 842378667 | 1648 | 1648 | 1648 | 1641 | 432 |
| 479 | 20241226 | 124200 | 841668251 | 1648 | 1648 | 1648 | 1648 | 218 |
| 480 | 20241226 | 124100 | 841308987 | 1642 | 1642 | 1642 | 1642 | 4325 |
| 481 | 20241226 | 124000 | 834207337 | 1642 | 1642 | 1642 | 1642 | 55 |
| 482 | 20241226 | 123900 | 834117027 | 1642 | 1642 | 1642 | 1642 | 2 |
| 483 | 20241226 | 123800 | 834113743 | 1642 | 1642 | 1642 | 1642 | 420 |
| 484 | 20241226 | 123700 | 833424103 | 1642 | 1642 | 1642 | 1642 | 1 |
| 485 | 20241226 | 123600 | 833422461 | 1641 | 1641 | 1641 | 1640 | 950 |
| 486 | 20241226 | 123500 | 831863561 | 1641 | 1641 | 1641 | 1641 | 0 |
| 487 | 20241226 | 123400 | 831863561 | 1641 | 1642 | 1642 | 1641 | 479 |
| 488 | 20241226 | 123300 | 831077521 | 1641 | 1641 | 1641 | 1641 | 0 |
| 489 | 20241226 | 123200 | 831077521 | 1641 | 1641 | 1641 | 1641 | 510 |
| 490 | 20241226 | 123100 | 830240611 | 1642 | 1642 | 1642 | 1642 | 31 |
| 491 | 20241226 | 123000 | 830189709 | 1642 | 1642 | 1642 | 1642 | 201 |
| 492 | 20241226 | 122900 | 829859667 | 1642 | 1642 | 1642 | 1642 | 310 |
| 493 | 20241226 | 122800 | 829350647 | 1642 | 1642 | 1642 | 1642 | 12 |
| 494 | 20241226 | 122700 | 829330943 | 1642 | 1642 | 1642 | 1642 | 0 |
| 495 | 20241226 | 122600 | 829330943 | 1642 | 1642 | 1642 | 1642 | 1 |
| 496 | 20241226 | 122500 | 829329301 | 1639 | 1639 | 1639 | 1639 | 63 |
| 497 | 20241226 | 122400 | 829226044 | 1642 | 1642 | 1642 | 1639 | 3908 |
| 498 | 20241226 | 122300 | 822814998 | 1642 | 1641 | 1642 | 1641 | 193 |
| 499 | 20241226 | 122200 | 822498122 | 1641 | 1642 | 1642 | 1641 | 42 |
| 500 | 20241226 | 122100 | 822429198 | 1641 | 1641 | 1642 | 1641 | 3329 |
| 501 | 20241226 | 122000 | 816966298 | 1642 | 1642 | 1642 | 1641 | 2515 |
| 502 | 20241226 | 121900 | 812838458 | 1643 | 1643 | 1643 | 1641 | 186 |
| 503 | 20241226 | 121800 | 812533186 | 1643 | 1643 | 1643 | 1642 | 3533 |
| 504 | 20241226 | 121700 | 806728976 | 1644 | 1648 | 1648 | 1644 | 8120 |
| 505 | 20241226 | 121600 | 793375613 | 1648 | 1648 | 1648 | 1648 | 1 |
| 506 | 20241226 | 121500 | 793373965 | 1645 | 1645 | 1645 | 1645 | 0 |
| 507 | 20241226 | 121400 | 793373965 | 1645 | 1645 | 1645 | 1645 | 0 |
| 508 | 20241226 | 121300 | 793373965 | 1645 | 1646 | 1646 | 1645 | 300 |
| 509 | 20241226 | 121200 | 792880455 | 1645 | 1646 | 1646 | 1645 | 2707 |
| 510 | 20241226 | 121100 | 788427378 | 1646 | 1645 | 1646 | 1645 | 505 |
| 511 | 20241226 | 121000 | 787596508 | 1645 | 1645 | 1645 | 1645 | 240 |
| 512 | 20241226 | 120900 | 787201708 | 1645 | 1645 | 1645 | 1645 | 8037 |
| 513 | 20241226 | 120800 | 773980843 | 1649 | 1647 | 1649 | 1647 | 280 |
| 514 | 20241226 | 120700 | 773519226 | 1648 | 1646 | 1648 | 1646 | 245 |
| 515 | 20241226 | 120600 | 773115640 | 1649 | 1649 | 1649 | 1649 | 0 |
| 516 | 20241226 | 120500 | 773115640 | 1649 | 1649 | 1649 | 1649 | 23 |
| 517 | 20241226 | 120400 | 773077713 | 1649 | 1645 | 1649 | 1645 | 1058 |
| 518 | 20241226 | 120300 | 771333865 | 1645 | 1648 | 1648 | 1645 | 101 |
| 519 | 20241226 | 120200 | 771167420 | 1648 | 1648 | 1648 | 1648 | 2 |
| 520 | 20241226 | 120100 | 771164124 | 1644 | 1646 | 1647 | 1644 | 662 |
| 521 | 20241226 | 120000 | 770074914 | 1648 | 1648 | 1648 | 1648 | 68 |
| 522 | 20241226 | 115900 | 769962850 | 1648 | 1648 | 1648 | 1645 | 834 |
| 523 | 20241226 | 115800 | 768590718 | 1648 | 1648 | 1649 | 1648 | 1210 |
| 524 | 20241226 | 115700 | 766596074 | 1648 | 1645 | 1648 | 1644 | 230 |
| 525 | 20241226 | 115600 | 766217806 | 1645 | 1646 | 1648 | 1645 | 10465 |
| 526 | 20241226 | 115500 | 748987377 | 1646 | 1645 | 1646 | 1645 | 786 |
| 527 | 20241226 | 115400 | 747694301 | 1645 | 1644 | 1645 | 1644 | 505 |
| 528 | 20241226 | 115300 | 746863676 | 1643 | 1643 | 1643 | 1643 | 570 |
| 529 | 20241226 | 115200 | 745927166 | 1642 | 1643 | 1643 | 1642 | 368 |
| 530 | 20241226 | 115100 | 745322742 | 1643 | 1643 | 1643 | 1643 | 355 |
| 531 | 20241226 | 115000 | 744739477 | 1643 | 1643 | 1643 | 1643 | 716 |
| 532 | 20241226 | 114900 | 743563089 | 1643 | 1643 | 1643 | 1642 | 155 |
| 533 | 20241226 | 114800 | 743308575 | 1643 | 1643 | 1643 | 1643 | 21 |
| 534 | 20241226 | 114700 | 743274072 | 1643 | 1643 | 1643 | 1643 | 74 |
| 535 | 20241226 | 114600 | 743152490 | 1643 | 1643 | 1643 | 1643 | 0 |
| 536 | 20241226 | 114500 | 743152490 | 1643 | 1642 | 1643 | 1642 | 42 |
| 537 | 20241226 | 114400 | 743083489 | 1642 | 1642 | 1642 | 1642 | 288 |
| 538 | 20241226 | 114300 | 742610593 | 1642 | 1641 | 1642 | 1641 | 4282 |
| 539 | 20241226 | 114200 | 735580802 | 1641 | 1641 | 1641 | 1641 | 200 |
| 540 | 20241226 | 114100 | 735252602 | 1641 | 1641 | 1641 | 1641 | 431 |
| 541 | 20241226 | 114000 | 734545331 | 1642 | 1641 | 1642 | 1641 | 405 |
| 542 | 20241226 | 113900 | 733880621 | 1642 | 1641 | 1642 | 1641 | 1779 |
| 543 | 20241226 | 113800 | 730961226 | 1642 | 1642 | 1642 | 1642 | 263 |
| 544 | 20241226 | 113700 | 730529380 | 1642 | 1642 | 1642 | 1642 | 11 |
| 545 | 20241226 | 113600 | 730511318 | 1642 | 1641 | 1642 | 1641 | 907 |
| 546 | 20241226 | 113500 | 729022930 | 1642 | 1642 | 1642 | 1642 | 17 |
| 547 | 20241226 | 113400 | 728995016 | 1642 | 1642 | 1642 | 1642 | 7 |
| 548 | 20241226 | 113300 | 728983522 | 1642 | 1642 | 1642 | 1642 | 24 |
| 549 | 20241226 | 113200 | 728944114 | 1639 | 1643 | 1643 | 1639 | 5146 |
| 550 | 20241226 | 113100 | 720503610 | 1643 | 1640 | 1643 | 1640 | 25 |
| 551 | 20241226 | 113000 | 720462607 | 1640 | 1644 | 1644 | 1640 | 129 |
| 552 | 20241226 | 112900 | 720250956 | 1644 | 1644 | 1644 | 1644 | 805 |
| 553 | 20241226 | 112800 | 718927536 | 1644 | 1644 | 1644 | 1644 | 3 |
| 554 | 20241226 | 112700 | 718922604 | 1640 | 1640 | 1640 | 1640 | 293 |
| 555 | 20241226 | 112600 | 718442084 | 1639 | 1640 | 1640 | 1639 | 404 |
| 556 | 20241226 | 112500 | 717779526 | 1640 | 1640 | 1640 | 1639 | 3930 |
| 557 | 20241226 | 112400 | 711335200 | 1640 | 1643 | 1644 | 1640 | 4260 |
| 558 | 20241226 | 112300 | 704339318 | 1644 | 1639 | 1644 | 1639 | 119 |
| 559 | 20241226 | 112200 | 704144262 | 1644 | 1643 | 1644 | 1643 | 157 |
| 560 | 20241226 | 112100 | 703886155 | 1644 | 1642 | 1644 | 1642 | 844 |
| 561 | 20241226 | 112000 | 702498631 | 1639 | 1639 | 1639 | 1639 | 51 |
| 562 | 20241226 | 111900 | 702415042 | 1643 | 1642 | 1644 | 1642 | 13 |
| 563 | 20241226 | 111800 | 702393683 | 1638 | 1637 | 1644 | 1637 | 709 |
| 564 | 20241226 | 111700 | 701228810 | 1644 | 1637 | 1644 | 1637 | 160 |
| 565 | 20241226 | 111600 | 700966791 | 1637 | 1638 | 1638 | 1637 | 420 |
| 566 | 20241226 | 111500 | 700279066 | 1637 | 1643 | 1644 | 1637 | 2088 |
| 567 | 20241226 | 111400 | 696854338 | 1640 | 1642 | 1643 | 1640 | 1196 |
| 568 | 20241226 | 111300 | 694892858 | 1640 | 1640 | 1640 | 1640 | 126 |
| 569 | 20241226 | 111200 | 694686218 | 1640 | 1640 | 1640 | 1640 | 0 |
| 570 | 20241226 | 111100 | 694686218 | 1640 | 1640 | 1640 | 1640 | 121 |
| 571 | 20241226 | 111000 | 694487778 | 1640 | 1640 | 1640 | 1640 | 3010 |
| 572 | 20241226 | 110900 | 689551378 | 1638 | 1640 | 1640 | 1638 | 456 |
| 573 | 20241226 | 110800 | 688803550 | 1640 | 1638 | 1640 | 1636 | 755 |
| 574 | 20241226 | 110700 | 687567898 | 1638 | 1636 | 1638 | 1635 | 2975 |
| 575 | 20241226 | 110600 | 682698413 | 1636 | 1637 | 1637 | 1635 | 4161 |
| 576 | 20241226 | 110500 | 675894549 | 1635 | 1637 | 1637 | 1635 | 12130 |
| 577 | 20241226 | 110400 | 656051679 | 1638 | 1636 | 1638 | 1636 | 29 |
| 578 | 20241226 | 110300 | 656004233 | 1636 | 1637 | 1637 | 1636 | 5232 |
| 579 | 20241226 | 110200 | 647441054 | 1638 | 1638 | 1638 | 1638 | 45 |
| 580 | 20241226 | 110100 | 647367344 | 1638 | 1637 | 1638 | 1637 | 1632 |
| 581 | 20241226 | 110000 | 644695147 | 1637 | 1637 | 1637 | 1637 | 186 |
| 582 | 20241226 | 105900 | 644390665 | 1637 | 1637 | 1637 | 1637 | 29 |
| 583 | 20241226 | 105800 | 644343192 | 1637 | 1637 | 1637 | 1637 | 46 |
| 584 | 20241226 | 105700 | 644267890 | 1637 | 1637 | 1637 | 1637 | 951 |
| 585 | 20241226 | 105600 | 642711103 | 1637 | 1637 | 1637 | 1637 | 527 |
| 586 | 20241226 | 105500 | 641848404 | 1636 | 1637 | 1637 | 1636 | 280 |
| 587 | 20241226 | 105400 | 641390131 | 1637 | 1637 | 1637 | 1636 | 521 |
| 588 | 20241226 | 105300 | 640537341 | 1636 | 1636 | 1636 | 1636 | 1499 |
| 589 | 20241226 | 105200 | 638084977 | 1636 | 1632 | 1636 | 1632 | 327 |
| 590 | 20241226 | 105100 | 637551277 | 1633 | 1636 | 1636 | 1633 | 28 |
| 591 | 20241226 | 105000 | 637505547 | 1636 | 1632 | 1636 | 1632 | 343 |
| 592 | 20241226 | 104900 | 636945767 | 1637 | 1637 | 1637 | 1637 | 188 |
| 593 | 20241226 | 104800 | 636638011 | 1637 | 1634 | 1637 | 1632 | 350 |
| 594 | 20241226 | 104700 | 636066057 | 1632 | 1632 | 1637 | 1632 | 1000 |
| 595 | 20241226 | 104600 | 634434042 | 1637 | 1637 | 1637 | 1637 | 514 |
| 596 | 20241226 | 104500 | 633592624 | 1637 | 1631 | 1637 | 1630 | 2014 |
| 597 | 20241226 | 104400 | 630307084 | 1630 | 1630 | 1631 | 1629 | 8786 |
| 598 | 20241226 | 104300 | 615991380 | 1631 | 1635 | 1636 | 1631 | 11463 |
| 599 | 20241226 | 104200 | 597274528 | 1635 | 1636 | 1636 | 1635 | 432 |
| 600 | 20241226 | 104100 | 596567863 | 1635 | 1635 | 1635 | 1635 | 481 |
| 601 | 20241226 | 104000 | 595781428 | 1635 | 1639 | 1639 | 1635 | 1017 |
| 602 | 20241226 | 103900 | 594118560 | 1639 | 1636 | 1640 | 1636 | 31 |
| 603 | 20241226 | 103800 | 594067756 | 1640 | 1634 | 1640 | 1633 | 1193 |
| 604 | 20241226 | 103700 | 592119165 | 1633 | 1634 | 1634 | 1630 | 8773 |
| 605 | 20241226 | 103600 | 577806297 | 1635 | 1641 | 1641 | 1633 | 7774 |
| 606 | 20241226 | 103500 | 565095906 | 1641 | 1641 | 1644 | 1636 | 4027 |
| 607 | 20241226 | 103400 | 558499230 | 1644 | 1644 | 1644 | 1640 | 3089 |
| 608 | 20241226 | 103300 | 553433262 | 1644 | 1641 | 1644 | 1640 | 8893 |
| 609 | 20241226 | 103200 | 538847135 | 1644 | 1644 | 1644 | 1641 | 3762 |
| 610 | 20241226 | 103100 | 532670687 | 1643 | 1645 | 1645 | 1643 | 256 |
| 611 | 20241226 | 103000 | 532249718 | 1645 | 1643 | 1646 | 1640 | 23658 |
| 612 | 20241226 | 102900 | 493419226 | 1645 | 1645 | 1645 | 1645 | 1 |
| 613 | 20241226 | 102800 | 493417581 | 1645 | 1646 | 1646 | 1643 | 3700 |
| 614 | 20241226 | 102700 | 487334592 | 1644 | 1643 | 1644 | 1642 | 6725 |
| 615 | 20241226 | 102600 | 476289638 | 1643 | 1644 | 1644 | 1643 | 2883 |
| 616 | 20241226 | 102500 | 471551422 | 1644 | 1645 | 1645 | 1644 | 2022 |
| 617 | 20241226 | 102400 | 468226661 | 1645 | 1648 | 1648 | 1645 | 7570 |
| 618 | 20241226 | 102300 | 455766822 | 1649 | 1648 | 1650 | 1648 | 1383 |
| 619 | 20241226 | 102200 | 453486601 | 1650 | 1648 | 1650 | 1648 | 314 |
| 620 | 20241226 | 102100 | 452969117 | 1648 | 1649 | 1649 | 1648 | 2562 |
| 621 | 20241226 | 102000 | 448745953 | 1649 | 1652 | 1652 | 1649 | 202 |
| 622 | 20241226 | 101900 | 448412852 | 1649 | 1653 | 1653 | 1649 | 1102 |
| 623 | 20241226 | 101800 | 446595650 | 1649 | 1653 | 1653 | 1649 | 1314 |
| 624 | 20241226 | 101700 | 444426742 | 1653 | 1653 | 1653 | 1653 | 227 |
| 625 | 20241226 | 101600 | 444051511 | 1653 | 1653 | 1653 | 1649 | 2847 |
| 626 | 20241226 | 101500 | 439351284 | 1653 | 1653 | 1653 | 1653 | 101 |
| 627 | 20241226 | 101400 | 439184331 | 1651 | 1651 | 1651 | 1648 | 14610 |
| 628 | 20241226 | 101300 | 415097056 | 1653 | 1653 | 1653 | 1653 | 5 |
| 629 | 20241226 | 101200 | 415088791 | 1653 | 1653 | 1653 | 1649 | 3622 |
| 630 | 20241226 | 101100 | 409110100 | 1653 | 1653 | 1653 | 1653 | 82 |
| 631 | 20241226 | 101000 | 408974554 | 1653 | 1653 | 1653 | 1651 | 23 |
| 632 | 20241226 | 100900 | 408936561 | 1653 | 1650 | 1653 | 1649 | 3449 |
| 633 | 20241226 | 100800 | 403246337 | 1650 | 1653 | 1654 | 1650 | 18252 |
| 634 | 20241226 | 100700 | 373119790 | 1654 | 1654 | 1654 | 1652 | 27 |
| 635 | 20241226 | 100600 | 373075172 | 1653 | 1653 | 1653 | 1653 | 3 |
| 636 | 20241226 | 100500 | 373070213 | 1654 | 1655 | 1655 | 1652 | 5340 |
| 637 | 20241226 | 100400 | 364245389 | 1654 | 1656 | 1656 | 1654 | 3754 |
| 638 | 20241226 | 100300 | 358032328 | 1657 | 1657 | 1657 | 1657 | 397 |
| 639 | 20241226 | 100200 | 357374499 | 1659 | 1659 | 1659 | 1659 | 0 |
| 640 | 20241226 | 100100 | 357374499 | 1659 | 1656 | 1659 | 1656 | 7 |
| 641 | 20241226 | 100000 | 357362898 | 1656 | 1656 | 1657 | 1656 | 911 |
| 642 | 20241226 | 095900 | 355854177 | 1657 | 1657 | 1657 | 1657 | 2294 |
| 643 | 20241226 | 095800 | 352053019 | 1657 | 1657 | 1657 | 1656 | 1277 |
| 644 | 20241226 | 095700 | 349937110 | 1657 | 1657 | 1657 | 1655 | 163 |
| 645 | 20241226 | 095600 | 349667327 | 1655 | 1659 | 1659 | 1655 | 155 |
| 646 | 20241226 | 095500 | 349410782 | 1658 | 1655 | 1658 | 1655 | 1015 |
| 647 | 20241226 | 095400 | 347727948 | 1658 | 1658 | 1658 | 1658 | 1000 |
| 648 | 20241226 | 095300 | 346069948 | 1658 | 1660 | 1660 | 1658 | 2127 |
| 649 | 20241226 | 095200 | 342542639 | 1660 | 1651 | 1660 | 1651 | 85 |
| 650 | 20241226 | 095100 | 342401548 | 1660 | 1653 | 1660 | 1650 | 16913 |
| 651 | 20241226 | 095000 | 314481050 | 1652 | 1652 | 1652 | 1652 | 797 |
| 652 | 20241226 | 094900 | 313164406 | 1653 | 1653 | 1653 | 1651 | 10332 |
| 653 | 20241226 | 094800 | 296098928 | 1653 | 1657 | 1657 | 1653 | 2928 |
| 654 | 20241226 | 094700 | 291254331 | 1657 | 1657 | 1657 | 1657 | 903 |
| 655 | 20241226 | 094600 | 289758060 | 1657 | 1658 | 1658 | 1657 | 1037 |
| 656 | 20241226 | 094500 | 288039750 | 1658 | 1658 | 1658 | 1658 | 122 |
| 657 | 20241226 | 094400 | 287837474 | 1658 | 1657 | 1658 | 1657 | 2241 |
| 658 | 20241226 | 094300 | 284124121 | 1657 | 1654 | 1657 | 1652 | 914 |
| 659 | 20241226 | 094200 | 282612388 | 1652 | 1657 | 1657 | 1652 | 1949 |
| 660 | 20241226 | 094100 | 279390696 | 1657 | 1654 | 1657 | 1654 | 1308 |
| 661 | 20241226 | 094000 | 277224264 | 1658 | 1654 | 1658 | 1653 | 856 |
| 662 | 20241226 | 093900 | 275808946 | 1653 | 1655 | 1655 | 1653 | 2000 |
| 663 | 20241226 | 093800 | 272501030 | 1657 | 1659 | 1659 | 1657 | 5308 |
| 664 | 20241226 | 093700 | 263700182 | 1658 | 1658 | 1659 | 1658 | 1598 |
| 665 | 20241226 | 093600 | 261050652 | 1658 | 1655 | 1658 | 1655 | 3427 |
| 666 | 20241226 | 093500 | 255378955 | 1658 | 1658 | 1658 | 1657 | 2749 |
| 667 | 20241226 | 093400 | 250823748 | 1658 | 1655 | 1658 | 1654 | 2421 |
| 668 | 20241226 | 093300 | 246810927 | 1658 | 1658 | 1658 | 1658 | 4 |
| 669 | 20241226 | 093200 | 246804295 | 1658 | 1658 | 1658 | 1658 | 6 |
| 670 | 20241226 | 093100 | 246794347 | 1658 | 1652 | 1658 | 1652 | 1305 |
| 671 | 20241226 | 093000 | 244638457 | 1653 | 1660 | 1660 | 1652 | 1949 |
| 672 | 20241226 | 092900 | 241413829 | 1659 | 1660 | 1660 | 1653 | 1770 |
| 673 | 20241226 | 092800 | 238483392 | 1660 | 1660 | 1660 | 1651 | 326 |
| 674 | 20241226 | 092700 | 237944932 | 1651 | 1653 | 1660 | 1650 | 24440 |
| 675 | 20241226 | 092600 | 197560056 | 1653 | 1654 | 1655 | 1653 | 7300 |
| 676 | 20241226 | 092500 | 185480733 | 1654 | 1657 | 1657 | 1654 | 6217 |
| 677 | 20241226 | 092400 | 175188616 | 1658 | 1658 | 1659 | 1658 | 969 |
| 678 | 20241226 | 092300 | 173581216 | 1658 | 1656 | 1658 | 1656 | 281 |
| 679 | 20241226 | 092200 | 173115858 | 1656 | 1657 | 1657 | 1656 | 1903 |
| 680 | 20241226 | 092100 | 169963968 | 1659 | 1660 | 1660 | 1659 | 1166 |
| 681 | 20241226 | 092000 | 168029538 | 1661 | 1656 | 1661 | 1656 | 2370 |
| 682 | 20241226 | 091900 | 164104753 | 1656 | 1657 | 1658 | 1656 | 1690 |
| 683 | 20241226 | 091800 | 161305077 | 1657 | 1658 | 1661 | 1657 | 2697 |
| 684 | 20241226 | 091700 | 156833272 | 1659 | 1659 | 1659 | 1658 | 2052 |
| 685 | 20241226 | 091600 | 153430041 | 1659 | 1663 | 1663 | 1659 | 14792 |
| 686 | 20241226 | 091500 | 128856300 | 1662 | 1664 | 1664 | 1662 | 1901 |
| 687 | 20241226 | 091400 | 125695579 | 1664 | 1667 | 1667 | 1664 | 4675 |
| 688 | 20241226 | 091300 | 117913007 | 1665 | 1670 | 1670 | 1665 | 13956 |
| 689 | 20241226 | 091200 | 94640605 | 1670 | 1674 | 1674 | 1670 | 1330 |
| 690 | 20241226 | 091100 | 92416023 | 1674 | 1668 | 1674 | 1668 | 532 |
| 691 | 20241226 | 091000 | 91525617 | 1667 | 1674 | 1674 | 1667 | 10295 |
| 692 | 20241226 | 090900 | 74335485 | 1674 | 1676 | 1676 | 1674 | 3552 |
| 693 | 20241226 | 090800 | 68386375 | 1676 | 1678 | 1678 | 1676 | 818 |
| 694 | 20241226 | 090700 | 67015197 | 1678 | 1680 | 1680 | 1678 | 2402 |
| 695 | 20241226 | 090600 | 62982751 | 1680 | 1680 | 1680 | 1679 | 2872 |
| 696 | 20241226 | 090500 | 58159828 | 1680 | 1684 | 1684 | 1680 | 2000 |
| 697 | 20241226 | 090400 | 54798983 | 1684 | 1684 | 1684 | 1684 | 3764 |
| 698 | 20241226 | 090300 | 48460407 | 1683 | 1680 | 1686 | 1680 | 721 |
| 699 | 20241226 | 090200 | 47246652 | 1683 | 1680 | 1683 | 1680 | 4956 |
| 700 | 20241226 | 090100 | 38917844 | 1680 | 1677 | 1680 | 1677 | 15339 |
| 701 | 20241226 | 090000 | 13169518 | 1678 | 1672 | 1678 | 1672 | 7466 |