35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 204100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 66353 |
| 3 | 20250103 | 204000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 4 | 20250103 | 203900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 5 | 20250103 | 203800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 6 | 20250103 | 203700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 7 | 20250103 | 203600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 8 | 20250103 | 203500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 9 | 20250103 | 203400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 10 | 20250103 | 203300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 11 | 20250103 | 203200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 12 | 20250103 | 203100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 13 | 20250103 | 203000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 14 | 20250103 | 202900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 15 | 20250103 | 202800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 16 | 20250103 | 202700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 17 | 20250103 | 202600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 18 | 20250103 | 202500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 19 | 20250103 | 202400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 20 | 20250103 | 202300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 21 | 20250103 | 202200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 22 | 20250103 | 202100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 23 | 20250103 | 202000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 24 | 20250103 | 201900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 25 | 20250103 | 201800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 26 | 20250103 | 201700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 27 | 20250103 | 201600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 28 | 20250103 | 201500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 29 | 20250103 | 201400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 30 | 20250103 | 201300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 31 | 20250103 | 201200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 32 | 20250103 | 201100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 66353 |
| 33 | 20250103 | 201000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 34 | 20250103 | 200900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 35 | 20250103 | 200800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 36 | 20250103 | 200700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 37 | 20250103 | 200600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 38 | 20250103 | 200500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 39 | 20250103 | 200400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 40 | 20250103 | 200300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 41 | 20250103 | 200200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 42 | 20250103 | 200100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 43 | 20250103 | 200000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 44 | 20250103 | 195900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 45 | 20250103 | 195800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 46 | 20250103 | 195700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 47 | 20250103 | 195600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 48 | 20250103 | 195500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 49 | 20250103 | 195400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 50 | 20250103 | 195300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 51 | 20250103 | 195200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 52 | 20250103 | 195100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 53 | 20250103 | 195000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 54 | 20250103 | 194900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 55 | 20250103 | 194800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 56 | 20250103 | 194700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 57 | 20250103 | 194600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 58 | 20250103 | 194500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 59 | 20250103 | 194400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 60 | 20250103 | 194300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 61 | 20250103 | 194200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 62 | 20250103 | 194100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 66353 |
| 63 | 20250103 | 194000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 64 | 20250103 | 193900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 65 | 20250103 | 193800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 66 | 20250103 | 193700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 67 | 20250103 | 193600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 68 | 20250103 | 193500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 69 | 20250103 | 193400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 70 | 20250103 | 193300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 71 | 20250103 | 193200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 72 | 20250103 | 193100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 73 | 20250103 | 193000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 74 | 20250103 | 192900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 75 | 20250103 | 192800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 76 | 20250103 | 192700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 77 | 20250103 | 192600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 78 | 20250103 | 192500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 79 | 20250103 | 192400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 80 | 20250103 | 192300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 81 | 20250103 | 192200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 82 | 20250103 | 192100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 83 | 20250103 | 192000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 84 | 20250103 | 191900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 85 | 20250103 | 191800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 86 | 20250103 | 191700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 87 | 20250103 | 191600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 88 | 20250103 | 191500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 89 | 20250103 | 191400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 90 | 20250103 | 191300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 91 | 20250103 | 191200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 92 | 20250103 | 191100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 66353 |
| 93 | 20250103 | 191000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 94 | 20250103 | 190900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 95 | 20250103 | 190800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 96 | 20250103 | 190700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 97 | 20250103 | 190600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 98 | 20250103 | 190500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 99 | 20250103 | 190400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 100 | 20250103 | 190300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 101 | 20250103 | 190200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 102 | 20250103 | 190100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 103 | 20250103 | 190000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 104 | 20250103 | 185900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 105 | 20250103 | 185800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 106 | 20250103 | 185700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 107 | 20250103 | 185600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 108 | 20250103 | 185500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 109 | 20250103 | 185400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 110 | 20250103 | 185300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 111 | 20250103 | 185200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 112 | 20250103 | 185100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 113 | 20250103 | 185000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 114 | 20250103 | 184900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 115 | 20250103 | 184800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 116 | 20250103 | 184700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 117 | 20250103 | 184600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 118 | 20250103 | 184500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 119 | 20250103 | 184400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 120 | 20250103 | 184300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 121 | 20250103 | 184200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 122 | 20250103 | 184100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 66353 |
| 123 | 20250103 | 184000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 124 | 20250103 | 183900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 125 | 20250103 | 183800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 126 | 20250103 | 183700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 127 | 20250103 | 183600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 128 | 20250103 | 183500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 129 | 20250103 | 183400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 130 | 20250103 | 183300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 131 | 20250103 | 183200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 132 | 20250103 | 183100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 133 | 20250103 | 183000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 134 | 20250103 | 182900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 135 | 20250103 | 182800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 136 | 20250103 | 182700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 137 | 20250103 | 182600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 138 | 20250103 | 182500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 139 | 20250103 | 182400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 140 | 20250103 | 182300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 141 | 20250103 | 182200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 142 | 20250103 | 182100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 143 | 20250103 | 182000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 144 | 20250103 | 181900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 145 | 20250103 | 181800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 146 | 20250103 | 181700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 147 | 20250103 | 181600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 148 | 20250103 | 181500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 149 | 20250103 | 181400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 150 | 20250103 | 181300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 151 | 20250103 | 181200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 152 | 20250103 | 181100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 66353 |
| 153 | 20250103 | 181000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 154 | 20250103 | 180900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 155 | 20250103 | 180800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 156 | 20250103 | 180700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 157 | 20250103 | 180600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 158 | 20250103 | 180500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 159 | 20250103 | 180400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 160 | 20250103 | 180300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 161 | 20250103 | 180200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 162 | 20250103 | 180100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 163 | 20250103 | 180000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 164 | 20250103 | 175900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 165 | 20250103 | 175800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 166 | 20250103 | 175700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 167 | 20250103 | 175600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 168 | 20250103 | 175500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 169 | 20250103 | 175400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 170 | 20250103 | 175300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 171 | 20250103 | 175200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 172 | 20250103 | 175100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 173 | 20250103 | 175000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 174 | 20250103 | 174900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 175 | 20250103 | 174800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 176 | 20250103 | 174700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 177 | 20250103 | 174600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 178 | 20250103 | 174500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 179 | 20250103 | 174400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 180 | 20250103 | 174300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 181 | 20250103 | 174200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 182 | 20250103 | 174100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 66353 |
| 183 | 20250103 | 174000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 184 | 20250103 | 173900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 185 | 20250103 | 173800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 186 | 20250103 | 173700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 187 | 20250103 | 173600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 188 | 20250103 | 173500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 189 | 20250103 | 173400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 190 | 20250103 | 173300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 191 | 20250103 | 173200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 192 | 20250103 | 173100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 193 | 20250103 | 173000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 194 | 20250103 | 172900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 195 | 20250103 | 172800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 196 | 20250103 | 172700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 197 | 20250103 | 172600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 198 | 20250103 | 172500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 199 | 20250103 | 172400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 200 | 20250103 | 172300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 201 | 20250103 | 172200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20250103 | 172100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20250103 | 172000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20250103 | 171900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20250103 | 171800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20250103 | 171700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20250103 | 171600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20250103 | 171500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20250103 | 171400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20250103 | 171300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20250103 | 171200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 212 | 20250103 | 171100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 66353 |
| 213 | 20250103 | 171000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 214 | 20250103 | 170900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 215 | 20250103 | 170800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 216 | 20250103 | 170700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 217 | 20250103 | 170600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 218 | 20250103 | 170500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 219 | 20250103 | 170400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 220 | 20250103 | 170300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 221 | 20250103 | 170200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 222 | 20250103 | 170100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 223 | 20250103 | 170000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 224 | 20250103 | 165900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 225 | 20250103 | 165800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 226 | 20250103 | 165700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 227 | 20250103 | 165600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 228 | 20250103 | 165500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 229 | 20250103 | 165400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 230 | 20250103 | 165300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 231 | 20250103 | 165200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 232 | 20250103 | 165100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 233 | 20250103 | 165000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 234 | 20250103 | 164900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 235 | 20250103 | 164800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 236 | 20250103 | 164700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 237 | 20250103 | 164600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 238 | 20250103 | 164500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 239 | 20250103 | 164400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 240 | 20250103 | 164300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 241 | 20250103 | 164200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 242 | 20250103 | 164100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 66353 |
| 243 | 20250103 | 164000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 244 | 20250103 | 163900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 245 | 20250103 | 163800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 246 | 20250103 | 163700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 247 | 20250103 | 163600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 248 | 20250103 | 163500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 249 | 20250103 | 163400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 250 | 20250103 | 163300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 251 | 20250103 | 163200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 252 | 20250103 | 163100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 253 | 20250103 | 163000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 254 | 20250103 | 162900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 255 | 20250103 | 162800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 256 | 20250103 | 162700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 257 | 20250103 | 162600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 258 | 20250103 | 162500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 259 | 20250103 | 162400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 260 | 20250103 | 162300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 261 | 20250103 | 162200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 262 | 20250103 | 162100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 263 | 20250103 | 162000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 264 | 20250103 | 161900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 265 | 20250103 | 161800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 266 | 20250103 | 161700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 267 | 20250103 | 161600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 268 | 20250103 | 161500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 269 | 20250103 | 161400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 270 | 20250103 | 161300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 271 | 20250103 | 161200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 272 | 20250103 | 161100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 66353 |
| 273 | 20250103 | 161000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 274 | 20250103 | 160900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 275 | 20250103 | 160800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 276 | 20250103 | 160700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 277 | 20250103 | 160600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 278 | 20250103 | 160500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 279 | 20250103 | 160400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 280 | 20250103 | 160300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 281 | 20250103 | 160200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 282 | 20250103 | 160100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 283 | 20250103 | 160000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 284 | 20250103 | 155900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 285 | 20250103 | 155800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 286 | 20250103 | 155700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 287 | 20250103 | 155600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 288 | 20250103 | 155500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 289 | 20250103 | 155400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 290 | 20250103 | 155300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 291 | 20250103 | 155200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 292 | 20250103 | 155100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 293 | 20250103 | 155000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 294 | 20250103 | 154900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 295 | 20250103 | 154800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 296 | 20250103 | 154700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 297 | 20250103 | 154600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 298 | 20250103 | 154500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 299 | 20250103 | 154400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 300 | 20250103 | 154300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 301 | 20250103 | 154200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 302 | 20250103 | 154100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 66353 |
| 303 | 20250103 | 154000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 304 | 20250103 | 153900 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 305 | 20250103 | 153800 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 306 | 20250103 | 153700 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 307 | 20250103 | 153600 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 308 | 20250103 | 153500 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 309 | 20250103 | 153400 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 310 | 20250103 | 153300 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 311 | 20250103 | 153200 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 312 | 20250103 | 153100 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 0 |
| 313 | 20250103 | 153000 | 8286855267 | 1702 | 1702 | 1702 | 1702 | 66353 |
| 314 | 20250103 | 152900 | 8173922461 | 1703 | 1703 | 1703 | 1703 | 0 |
| 315 | 20250103 | 152800 | 8173922461 | 1703 | 1703 | 1703 | 1703 | 0 |
| 316 | 20250103 | 152700 | 8173922461 | 1703 | 1703 | 1703 | 1703 | 0 |
| 317 | 20250103 | 152600 | 8173922461 | 1703 | 1703 | 1703 | 1703 | 0 |
| 318 | 20250103 | 152500 | 8173922461 | 1703 | 1703 | 1703 | 1703 | 0 |
| 319 | 20250103 | 152400 | 8173922461 | 1703 | 1703 | 1703 | 1703 | 0 |
| 320 | 20250103 | 152300 | 8173922461 | 1703 | 1703 | 1703 | 1703 | 0 |
| 321 | 20250103 | 152200 | 8173922461 | 1703 | 1703 | 1703 | 1703 | 0 |
| 322 | 20250103 | 152100 | 8173922461 | 1703 | 1703 | 1703 | 1703 | 0 |
| 323 | 20250103 | 152000 | 8173922461 | 1703 | 1703 | 1703 | 1703 | 0 |
| 324 | 20250103 | 151900 | 8173922461 | 1703 | 1703 | 1703 | 1702 | 6960 |
| 325 | 20250103 | 151800 | 8162074432 | 1702 | 1702 | 1703 | 1702 | 6431 |
| 326 | 20250103 | 151700 | 8151128451 | 1703 | 1703 | 1703 | 1702 | 1100 |
| 327 | 20250103 | 151600 | 8149255838 | 1702 | 1702 | 1703 | 1702 | 6168 |
| 328 | 20250103 | 151500 | 8138757443 | 1702 | 1702 | 1703 | 1702 | 3329 |
| 329 | 20250103 | 151400 | 8133091385 | 1702 | 1703 | 1703 | 1701 | 3143 |
| 330 | 20250103 | 151300 | 8127741999 | 1703 | 1702 | 1703 | 1702 | 16668 |
| 331 | 20250103 | 151200 | 8099371294 | 1702 | 1703 | 1703 | 1702 | 7851 |
| 332 | 20250103 | 151100 | 8086006548 | 1703 | 1703 | 1703 | 1702 | 2189 |
| 333 | 20250103 | 151000 | 8082280596 | 1703 | 1703 | 1703 | 1702 | 5323 |
| 334 | 20250103 | 150900 | 8073216216 | 1703 | 1703 | 1703 | 1702 | 1083 |
| 335 | 20250103 | 150800 | 8071372087 | 1702 | 1702 | 1703 | 1702 | 3445 |
| 336 | 20250103 | 150700 | 8065506697 | 1702 | 1702 | 1703 | 1702 | 1782 |
| 337 | 20250103 | 150600 | 8062473732 | 1702 | 1702 | 1702 | 1702 | 4452 |
| 338 | 20250103 | 150500 | 8054896428 | 1702 | 1704 | 1704 | 1701 | 9193 |
| 339 | 20250103 | 150400 | 8039253682 | 1704 | 1704 | 1704 | 1703 | 8979 |
| 340 | 20250103 | 150300 | 8023958086 | 1705 | 1705 | 1705 | 1704 | 6957 |
| 341 | 20250103 | 150200 | 8012100805 | 1704 | 1705 | 1705 | 1704 | 6501 |
| 342 | 20250103 | 150100 | 8001023100 | 1705 | 1705 | 1705 | 1705 | 4604 |
| 343 | 20250103 | 150000 | 7993173280 | 1706 | 1705 | 1706 | 1705 | 11323 |
| 344 | 20250103 | 145900 | 7973866864 | 1705 | 1707 | 1707 | 1705 | 7102 |
| 345 | 20250103 | 145800 | 7961753265 | 1706 | 1708 | 1708 | 1706 | 11687 |
| 346 | 20250103 | 145700 | 7941809932 | 1707 | 1708 | 1708 | 1707 | 118 |
| 347 | 20250103 | 145600 | 7941608398 | 1707 | 1708 | 1709 | 1707 | 6929 |
| 348 | 20250103 | 145500 | 7929778666 | 1708 | 1708 | 1708 | 1707 | 3136 |
| 349 | 20250103 | 145400 | 7924422388 | 1708 | 1708 | 1709 | 1707 | 2646 |
| 350 | 20250103 | 145300 | 7919904096 | 1708 | 1707 | 1708 | 1707 | 3161 |
| 351 | 20250103 | 145200 | 7914505218 | 1708 | 1707 | 1708 | 1707 | 4552 |
| 352 | 20250103 | 145100 | 7906734948 | 1708 | 1708 | 1709 | 1708 | 4809 |
| 353 | 20250103 | 145000 | 7898521174 | 1709 | 1709 | 1709 | 1708 | 5350 |
| 354 | 20250103 | 144900 | 7889383209 | 1709 | 1708 | 1709 | 1708 | 4102 |
| 355 | 20250103 | 144800 | 7882375991 | 1709 | 1709 | 1709 | 1708 | 199 |
| 356 | 20250103 | 144700 | 7882035910 | 1710 | 1709 | 1710 | 1708 | 17584 |
| 357 | 20250103 | 144600 | 7851989456 | 1709 | 1710 | 1710 | 1709 | 12804 |
| 358 | 20250103 | 144500 | 7830106422 | 1710 | 1709 | 1710 | 1709 | 10591 |
| 359 | 20250103 | 144400 | 7812006368 | 1709 | 1708 | 1709 | 1708 | 10728 |
| 360 | 20250103 | 144300 | 7793682934 | 1708 | 1706 | 1708 | 1706 | 3572 |
| 361 | 20250103 | 144200 | 7787587263 | 1705 | 1706 | 1706 | 1705 | 41 |
| 362 | 20250103 | 144100 | 7787517325 | 1704 | 1705 | 1705 | 1704 | 1430 |
| 363 | 20250103 | 144000 | 7785080063 | 1705 | 1706 | 1706 | 1705 | 538 |
| 364 | 20250103 | 143900 | 7784162771 | 1706 | 1706 | 1706 | 1705 | 1096 |
| 365 | 20250103 | 143800 | 7782293973 | 1706 | 1705 | 1706 | 1705 | 2708 |
| 366 | 20250103 | 143700 | 7777676532 | 1705 | 1703 | 1705 | 1703 | 5902 |
| 367 | 20250103 | 143600 | 7767616301 | 1703 | 1704 | 1704 | 1703 | 2801 |
| 368 | 20250103 | 143500 | 7762845698 | 1704 | 1704 | 1704 | 1704 | 1508 |
| 369 | 20250103 | 143400 | 7760276066 | 1705 | 1704 | 1705 | 1703 | 910 |
| 370 | 20250103 | 143300 | 7758725217 | 1704 | 1704 | 1704 | 1704 | 0 |
| 371 | 20250103 | 143200 | 7758725217 | 1704 | 1704 | 1704 | 1704 | 2142 |
| 372 | 20250103 | 143100 | 7755075249 | 1704 | 1705 | 1706 | 1704 | 831 |
| 373 | 20250103 | 143000 | 7753658434 | 1705 | 1706 | 1706 | 1705 | 2309 |
| 374 | 20250103 | 142900 | 7749720937 | 1706 | 1705 | 1706 | 1705 | 3803 |
| 375 | 20250103 | 142800 | 7743236821 | 1705 | 1703 | 1705 | 1703 | 3068 |
| 376 | 20250103 | 142700 | 7738008571 | 1703 | 1703 | 1703 | 1703 | 500 |
| 377 | 20250103 | 142600 | 7737157071 | 1703 | 1704 | 1704 | 1702 | 1446 |
| 378 | 20250103 | 142500 | 7734694533 | 1703 | 1702 | 1703 | 1702 | 1449 |
| 379 | 20250103 | 142400 | 7732227172 | 1703 | 1702 | 1703 | 1702 | 2021 |
| 380 | 20250103 | 142300 | 7728787429 | 1703 | 1703 | 1703 | 1703 | 1701 |
| 381 | 20250103 | 142200 | 7725890626 | 1702 | 1703 | 1703 | 1702 | 12 |
| 382 | 20250103 | 142100 | 7725870200 | 1703 | 1703 | 1703 | 1702 | 620 |
| 383 | 20250103 | 142000 | 7724814840 | 1703 | 1702 | 1703 | 1702 | 484 |
| 384 | 20250103 | 141900 | 7723991061 | 1703 | 1703 | 1704 | 1703 | 837 |
| 385 | 20250103 | 141800 | 7722565649 | 1704 | 1703 | 1704 | 1703 | 648 |
| 386 | 20250103 | 141700 | 7721461467 | 1703 | 1703 | 1704 | 1703 | 1637 |
| 387 | 20250103 | 141600 | 7718673539 | 1704 | 1704 | 1704 | 1704 | 98 |
| 388 | 20250103 | 141500 | 7718506547 | 1703 | 1704 | 1704 | 1703 | 61 |
| 389 | 20250103 | 141400 | 7718402613 | 1704 | 1703 | 1704 | 1703 | 1203 |
| 390 | 20250103 | 141300 | 7716353873 | 1702 | 1702 | 1702 | 1701 | 4674 |
| 391 | 20250103 | 141200 | 7708398855 | 1702 | 1702 | 1702 | 1702 | 120 |
| 392 | 20250103 | 141100 | 7708194615 | 1702 | 1703 | 1703 | 1701 | 10089 |
| 393 | 20250103 | 141000 | 7691018299 | 1704 | 1704 | 1704 | 1703 | 127 |
| 394 | 20250103 | 140900 | 7690801928 | 1703 | 1703 | 1703 | 1703 | 56 |
| 395 | 20250103 | 140800 | 7690706560 | 1705 | 1704 | 1705 | 1703 | 131 |
| 396 | 20250103 | 140700 | 7690483326 | 1704 | 1706 | 1706 | 1704 | 3815 |
| 397 | 20250103 | 140600 | 7683978840 | 1706 | 1706 | 1707 | 1705 | 2762 |
| 398 | 20250103 | 140500 | 7679267203 | 1706 | 1707 | 1707 | 1706 | 351 |
| 399 | 20250103 | 140400 | 7678668254 | 1707 | 1707 | 1707 | 1707 | 4266 |
| 400 | 20250103 | 140300 | 7671386192 | 1708 | 1708 | 1708 | 1707 | 827 |
| 401 | 20250103 | 140200 | 7669973677 | 1708 | 1708 | 1708 | 1707 | 3772 |
| 402 | 20250103 | 140100 | 7663531490 | 1707 | 1707 | 1707 | 1707 | 111 |
| 403 | 20250103 | 140000 | 7663342013 | 1707 | 1708 | 1708 | 1707 | 783 |
| 404 | 20250103 | 135900 | 7662004699 | 1707 | 1706 | 1707 | 1706 | 5271 |
| 405 | 20250103 | 135800 | 7653011239 | 1706 | 1706 | 1706 | 1706 | 1585 |
| 406 | 20250103 | 135700 | 7650307229 | 1706 | 1706 | 1706 | 1706 | 1231 |
| 407 | 20250103 | 135600 | 7648207143 | 1706 | 1706 | 1706 | 1706 | 100 |
| 408 | 20250103 | 135500 | 7648036543 | 1706 | 1705 | 1706 | 1704 | 2001 |
| 409 | 20250103 | 135400 | 7644625871 | 1705 | 1706 | 1706 | 1705 | 491 |
| 410 | 20250103 | 135300 | 7643788229 | 1707 | 1706 | 1707 | 1705 | 3242 |
| 411 | 20250103 | 135200 | 7638258739 | 1705 | 1703 | 1705 | 1703 | 2932 |
| 412 | 20250103 | 135100 | 7633261915 | 1703 | 1701 | 1703 | 1701 | 1892 |
| 413 | 20250103 | 135000 | 7630040916 | 1701 | 1702 | 1702 | 1701 | 1659 |
| 414 | 20250103 | 134900 | 7627217627 | 1702 | 1702 | 1702 | 1702 | 0 |
| 415 | 20250103 | 134800 | 7627217627 | 1702 | 1702 | 1702 | 1702 | 214 |
| 416 | 20250103 | 134700 | 7626853399 | 1703 | 1702 | 1703 | 1702 | 2862 |
| 417 | 20250103 | 134600 | 7621982273 | 1702 | 1702 | 1702 | 1702 | 1 |
| 418 | 20250103 | 134500 | 7621980571 | 1701 | 1699 | 1701 | 1699 | 7820 |
| 419 | 20250103 | 134400 | 7608692717 | 1701 | 1702 | 1702 | 1699 | 9610 |
| 420 | 20250103 | 134300 | 7592363455 | 1700 | 1702 | 1702 | 1700 | 1183 |
| 421 | 20250103 | 134200 | 7590352255 | 1702 | 1702 | 1702 | 1702 | 1002 |
| 422 | 20250103 | 134100 | 7588646851 | 1699 | 1701 | 1701 | 1699 | 1870 |
| 423 | 20250103 | 134000 | 7585468707 | 1700 | 1703 | 1703 | 1700 | 42602 |
| 424 | 20250103 | 133900 | 7513029274 | 1703 | 1704 | 1705 | 1703 | 7006 |
| 425 | 20250103 | 133800 | 7501094811 | 1704 | 1705 | 1705 | 1704 | 3325 |
| 426 | 20250103 | 133700 | 7495426461 | 1707 | 1705 | 1707 | 1704 | 8797 |
| 427 | 20250103 | 133600 | 7480426522 | 1706 | 1705 | 1706 | 1705 | 563 |
| 428 | 20250103 | 133500 | 7479466606 | 1705 | 1706 | 1706 | 1705 | 1008 |
| 429 | 20250103 | 133400 | 7477747951 | 1706 | 1708 | 1708 | 1706 | 423 |
| 430 | 20250103 | 133300 | 7477026309 | 1708 | 1707 | 1708 | 1705 | 3544 |
| 431 | 20250103 | 133200 | 7470976110 | 1707 | 1708 | 1709 | 1706 | 4604 |
| 432 | 20250103 | 133100 | 7463114787 | 1708 | 1709 | 1709 | 1708 | 491 |
| 433 | 20250103 | 133000 | 7462276139 | 1706 | 1708 | 1709 | 1706 | 7082 |
| 434 | 20250103 | 132900 | 7450191871 | 1709 | 1708 | 1709 | 1708 | 1100 |
| 435 | 20250103 | 132800 | 7448312171 | 1708 | 1709 | 1709 | 1708 | 7254 |
| 436 | 20250103 | 132700 | 7435919839 | 1709 | 1708 | 1709 | 1708 | 4258 |
| 437 | 20250103 | 132600 | 7428645995 | 1709 | 1708 | 1709 | 1707 | 1652 |
| 438 | 20250103 | 132500 | 7425824629 | 1707 | 1707 | 1708 | 1707 | 2019 |
| 439 | 20250103 | 132400 | 7422378195 | 1707 | 1709 | 1709 | 1706 | 5260 |
| 440 | 20250103 | 132300 | 7413396161 | 1710 | 1710 | 1710 | 1709 | 249 |
| 441 | 20250103 | 132200 | 7412970431 | 1710 | 1708 | 1710 | 1708 | 12027 |
| 442 | 20250103 | 132100 | 7392418032 | 1709 | 1708 | 1709 | 1708 | 5474 |
| 443 | 20250103 | 132000 | 7383068154 | 1708 | 1707 | 1708 | 1707 | 2650 |
| 444 | 20250103 | 131900 | 7378544550 | 1707 | 1705 | 1707 | 1705 | 6506 |
| 445 | 20250103 | 131800 | 7367443656 | 1704 | 1703 | 1704 | 1702 | 5527 |
| 446 | 20250103 | 131700 | 7358029840 | 1703 | 1702 | 1704 | 1702 | 3815 |
| 447 | 20250103 | 131600 | 7351532980 | 1702 | 1703 | 1703 | 1702 | 1055 |
| 448 | 20250103 | 131500 | 7349736369 | 1703 | 1701 | 1703 | 1701 | 1153 |
| 449 | 20250103 | 131400 | 7347773922 | 1700 | 1701 | 1702 | 1700 | 13748 |
| 450 | 20250103 | 131300 | 7324376638 | 1702 | 1701 | 1702 | 1701 | 430 |
| 451 | 20250103 | 131200 | 7323645008 | 1701 | 1702 | 1702 | 1701 | 4234 |
| 452 | 20250103 | 131100 | 7316441777 | 1702 | 1702 | 1702 | 1701 | 3351 |
| 453 | 20250103 | 131000 | 7310739164 | 1702 | 1703 | 1703 | 1701 | 7812 |
| 454 | 20250103 | 130900 | 7297444492 | 1702 | 1702 | 1702 | 1702 | 1296 |
| 455 | 20250103 | 130800 | 7295238700 | 1703 | 1703 | 1703 | 1703 | 1405 |
| 456 | 20250103 | 130700 | 7292845985 | 1703 | 1703 | 1703 | 1703 | 1826 |
| 457 | 20250103 | 130600 | 7289736307 | 1704 | 1704 | 1705 | 1704 | 1020 |
| 458 | 20250103 | 130500 | 7287998217 | 1705 | 1705 | 1705 | 1705 | 2115 |
| 459 | 20250103 | 130400 | 7284392142 | 1705 | 1703 | 1705 | 1703 | 2538 |
| 460 | 20250103 | 130300 | 7280068947 | 1704 | 1703 | 1704 | 1703 | 2032 |
| 461 | 20250103 | 130200 | 7276608051 | 1704 | 1702 | 1704 | 1702 | 9 |
| 462 | 20250103 | 130100 | 7276592729 | 1702 | 1704 | 1704 | 1702 | 2064 |
| 463 | 20250103 | 130000 | 7273077381 | 1703 | 1702 | 1703 | 1702 | 3652 |
| 464 | 20250103 | 125900 | 7266860351 | 1702 | 1702 | 1702 | 1702 | 378 |
| 465 | 20250103 | 125800 | 7266216995 | 1702 | 1702 | 1702 | 1702 | 210 |
| 466 | 20250103 | 125700 | 7265859575 | 1702 | 1702 | 1702 | 1702 | 7 |
| 467 | 20250103 | 125600 | 7265847661 | 1703 | 1703 | 1703 | 1703 | 250 |
| 468 | 20250103 | 125500 | 7265421911 | 1703 | 1703 | 1703 | 1703 | 3858 |
| 469 | 20250103 | 125400 | 7258851737 | 1702 | 1701 | 1702 | 1701 | 2951 |
| 470 | 20250103 | 125300 | 7253829137 | 1702 | 1701 | 1702 | 1700 | 2180 |
| 471 | 20250103 | 125200 | 7250120546 | 1702 | 1702 | 1702 | 1702 | 282 |
| 472 | 20250103 | 125100 | 7249640582 | 1702 | 1701 | 1702 | 1701 | 8 |
| 473 | 20250103 | 125000 | 7249626967 | 1700 | 1701 | 1703 | 1700 | 8850 |
| 474 | 20250103 | 124900 | 7234569626 | 1701 | 1701 | 1701 | 1701 | 1624 |
| 475 | 20250103 | 124800 | 7231807202 | 1702 | 1702 | 1702 | 1702 | 1 |
| 476 | 20250103 | 124700 | 7231805500 | 1701 | 1701 | 1701 | 1700 | 7544 |
| 477 | 20250103 | 124600 | 7218977945 | 1701 | 1701 | 1701 | 1700 | 1405 |
| 478 | 20250103 | 124500 | 7216588060 | 1701 | 1701 | 1701 | 1701 | 1336 |
| 479 | 20250103 | 124400 | 7214315524 | 1701 | 1701 | 1701 | 1701 | 1209 |
| 480 | 20250103 | 124300 | 7212259015 | 1700 | 1700 | 1701 | 1700 | 729 |
| 481 | 20250103 | 124200 | 7211019421 | 1700 | 1700 | 1701 | 1700 | 8281 |
| 482 | 20250103 | 124100 | 7196941411 | 1700 | 1701 | 1701 | 1700 | 3907 |
| 483 | 20250103 | 124000 | 7190297387 | 1701 | 1702 | 1702 | 1701 | 1826 |
| 484 | 20250103 | 123900 | 7187191249 | 1701 | 1701 | 1701 | 1701 | 21 |
| 485 | 20250103 | 123800 | 7187155528 | 1702 | 1702 | 1702 | 1702 | 64 |
| 486 | 20250103 | 123700 | 7187046600 | 1701 | 1701 | 1701 | 1701 | 278 |
| 487 | 20250103 | 123600 | 7186573722 | 1702 | 1702 | 1703 | 1702 | 1231 |
| 488 | 20250103 | 123500 | 7184478559 | 1702 | 1703 | 1703 | 1701 | 2060 |
| 489 | 20250103 | 123400 | 7180972754 | 1702 | 1703 | 1703 | 1702 | 5366 |
| 490 | 20250103 | 123300 | 7171836822 | 1703 | 1702 | 1703 | 1702 | 505 |
| 491 | 20250103 | 123200 | 7170977311 | 1702 | 1702 | 1702 | 1702 | 0 |
| 492 | 20250103 | 123100 | 7170977311 | 1702 | 1702 | 1702 | 1701 | 2103 |
| 493 | 20250103 | 123000 | 7167398105 | 1702 | 1701 | 1702 | 1701 | 2462 |
| 494 | 20250103 | 122900 | 7163210026 | 1701 | 1701 | 1701 | 1701 | 1000 |
| 495 | 20250103 | 122800 | 7161509026 | 1700 | 1700 | 1701 | 1700 | 8368 |
| 496 | 20250103 | 122700 | 7147280667 | 1700 | 1701 | 1701 | 1700 | 11412 |
| 497 | 20250103 | 122600 | 7127879451 | 1701 | 1702 | 1703 | 1701 | 8406 |
| 498 | 20250103 | 122500 | 7113575616 | 1702 | 1702 | 1702 | 1702 | 220 |
| 499 | 20250103 | 122400 | 7113201176 | 1701 | 1701 | 1701 | 1701 | 1 |
| 500 | 20250103 | 122300 | 7113199475 | 1701 | 1701 | 1701 | 1701 | 2733 |
| 501 | 20250103 | 122200 | 7108550642 | 1702 | 1702 | 1702 | 1702 | 914 |
| 502 | 20250103 | 122100 | 7106995014 | 1702 | 1703 | 1703 | 1702 | 516 |
| 503 | 20250103 | 122000 | 7106116780 | 1703 | 1703 | 1703 | 1702 | 280 |
| 504 | 20250103 | 121900 | 7105640040 | 1703 | 1702 | 1703 | 1702 | 546 |
| 505 | 20250103 | 121800 | 7104710746 | 1702 | 1702 | 1702 | 1702 | 1843 |
| 506 | 20250103 | 121700 | 7101573960 | 1702 | 1703 | 1703 | 1702 | 3 |
| 507 | 20250103 | 121600 | 7101568852 | 1702 | 1702 | 1702 | 1702 | 2507 |
| 508 | 20250103 | 121500 | 7097301938 | 1702 | 1702 | 1702 | 1701 | 339 |
| 509 | 20250103 | 121400 | 7096725228 | 1702 | 1702 | 1702 | 1702 | 1253 |
| 510 | 20250103 | 121300 | 7094592622 | 1701 | 1702 | 1702 | 1701 | 55 |
| 511 | 20250103 | 121200 | 7094499017 | 1702 | 1702 | 1702 | 1702 | 428 |
| 512 | 20250103 | 121100 | 7093770561 | 1702 | 1700 | 1702 | 1700 | 5264 |
| 513 | 20250103 | 121000 | 7084820459 | 1699 | 1699 | 1699 | 1699 | 3012 |
| 514 | 20250103 | 120900 | 7079703071 | 1699 | 1701 | 1701 | 1699 | 4594 |
| 515 | 20250103 | 120800 | 7071897699 | 1699 | 1699 | 1699 | 1698 | 949 |
| 516 | 20250103 | 120700 | 7070285354 | 1698 | 1699 | 1699 | 1698 | 795 |
| 517 | 20250103 | 120600 | 7068935387 | 1699 | 1699 | 1699 | 1699 | 534 |
| 518 | 20250103 | 120500 | 7068028121 | 1699 | 1700 | 1700 | 1699 | 4898 |
| 519 | 20250103 | 120400 | 7059705090 | 1700 | 1701 | 1701 | 1700 | 6958 |
| 520 | 20250103 | 120300 | 7047874500 | 1700 | 1700 | 1701 | 1700 | 2561 |
| 521 | 20250103 | 120200 | 7043520750 | 1701 | 1701 | 1701 | 1701 | 2003 |
| 522 | 20250103 | 120100 | 7040113647 | 1701 | 1701 | 1701 | 1701 | 1249 |
| 523 | 20250103 | 120000 | 7037989098 | 1701 | 1702 | 1702 | 1701 | 1105 |
| 524 | 20250103 | 115900 | 7036109341 | 1702 | 1701 | 1702 | 1701 | 1232 |
| 525 | 20250103 | 115800 | 7034012485 | 1702 | 1702 | 1702 | 1702 | 36 |
| 526 | 20250103 | 115700 | 7033951213 | 1702 | 1702 | 1702 | 1702 | 3 |
| 527 | 20250103 | 115600 | 7033946107 | 1702 | 1701 | 1702 | 1700 | 1886 |
| 528 | 20250103 | 115500 | 7030738632 | 1701 | 1701 | 1701 | 1701 | 100 |
| 529 | 20250103 | 115400 | 7030568532 | 1702 | 1701 | 1702 | 1701 | 2294 |
| 530 | 20250103 | 115300 | 7026664541 | 1701 | 1701 | 1701 | 1701 | 1605 |
| 531 | 20250103 | 115200 | 7023934436 | 1700 | 1700 | 1700 | 1700 | 1348 |
| 532 | 20250103 | 115100 | 7021642836 | 1700 | 1700 | 1700 | 1700 | 112 |
| 533 | 20250103 | 115000 | 7021452436 | 1700 | 1703 | 1703 | 1699 | 21886 |
| 534 | 20250103 | 114900 | 6984232042 | 1703 | 1702 | 1703 | 1702 | 3112 |
| 535 | 20250103 | 114800 | 6978932397 | 1702 | 1703 | 1703 | 1702 | 105 |
| 536 | 20250103 | 114700 | 6978753682 | 1703 | 1704 | 1704 | 1702 | 1845 |
| 537 | 20250103 | 114600 | 6975611647 | 1703 | 1703 | 1703 | 1703 | 763 |
| 538 | 20250103 | 114500 | 6974312258 | 1703 | 1703 | 1703 | 1702 | 1409 |
| 539 | 20250103 | 114400 | 6971913576 | 1703 | 1704 | 1704 | 1703 | 327 |
| 540 | 20250103 | 114300 | 6971356690 | 1704 | 1704 | 1704 | 1704 | 712 |
| 541 | 20250103 | 114200 | 6970143442 | 1704 | 1704 | 1704 | 1704 | 12 |
| 542 | 20250103 | 114100 | 6970122994 | 1704 | 1704 | 1704 | 1704 | 2826 |
| 543 | 20250103 | 114000 | 6965307490 | 1704 | 1702 | 1704 | 1702 | 813 |
| 544 | 20250103 | 113900 | 6963922180 | 1702 | 1705 | 1705 | 1702 | 19324 |
| 545 | 20250103 | 113800 | 6930992345 | 1705 | 1705 | 1705 | 1704 | 4312 |
| 546 | 20250103 | 113700 | 6923643385 | 1704 | 1704 | 1705 | 1704 | 2767 |
| 547 | 20250103 | 113600 | 6918928415 | 1704 | 1702 | 1704 | 1701 | 4385 |
| 548 | 20250103 | 113500 | 6911458095 | 1702 | 1701 | 1702 | 1701 | 2133 |
| 549 | 20250103 | 113400 | 6907828157 | 1701 | 1701 | 1701 | 1700 | 1658 |
| 550 | 20250103 | 113300 | 6905007900 | 1701 | 1700 | 1701 | 1700 | 1015 |
| 551 | 20250103 | 113200 | 6903281497 | 1700 | 1699 | 1701 | 1699 | 4815 |
| 552 | 20250103 | 113100 | 6895096355 | 1699 | 1698 | 1699 | 1698 | 2814 |
| 553 | 20250103 | 113000 | 6890316387 | 1699 | 1699 | 1699 | 1699 | 377 |
| 554 | 20250103 | 112900 | 6889675864 | 1699 | 1699 | 1699 | 1698 | 2641 |
| 555 | 20250103 | 112800 | 6885189697 | 1699 | 1700 | 1700 | 1699 | 10559 |
| 556 | 20250103 | 112700 | 6867245855 | 1701 | 1701 | 1701 | 1701 | 1226 |
| 557 | 20250103 | 112600 | 6865160429 | 1700 | 1702 | 1702 | 1700 | 5116 |
| 558 | 20250103 | 112500 | 6856460412 | 1702 | 1702 | 1702 | 1702 | 294 |
| 559 | 20250103 | 112400 | 6855960024 | 1702 | 1702 | 1702 | 1702 | 2210 |
| 560 | 20250103 | 112300 | 6852198604 | 1701 | 1701 | 1701 | 1701 | 2859 |
| 561 | 20250103 | 112200 | 6847335445 | 1702 | 1702 | 1702 | 1702 | 356 |
| 562 | 20250103 | 112100 | 6846729533 | 1702 | 1702 | 1702 | 1701 | 225 |
| 563 | 20250103 | 112000 | 6846346589 | 1702 | 1701 | 1702 | 1701 | 944 |
| 564 | 20250103 | 111900 | 6844740410 | 1702 | 1702 | 1702 | 1702 | 210 |
| 565 | 20250103 | 111800 | 6844382990 | 1702 | 1701 | 1702 | 1701 | 6989 |
| 566 | 20250103 | 111700 | 6832494391 | 1702 | 1701 | 1702 | 1701 | 2974 |
| 567 | 20250103 | 111600 | 6827435429 | 1700 | 1701 | 1701 | 1700 | 2677 |
| 568 | 20250103 | 111500 | 6822881956 | 1701 | 1701 | 1701 | 1701 | 81 |
| 569 | 20250103 | 111400 | 6822744175 | 1701 | 1701 | 1701 | 1701 | 661 |
| 570 | 20250103 | 111300 | 6821619814 | 1701 | 1702 | 1702 | 1701 | 382 |
| 571 | 20250103 | 111200 | 6820970022 | 1701 | 1701 | 1701 | 1701 | 50 |
| 572 | 20250103 | 111100 | 6820884972 | 1700 | 1702 | 1702 | 1700 | 631 |
| 573 | 20250103 | 111000 | 6819811270 | 1700 | 1700 | 1700 | 1700 | 935 |
| 574 | 20250103 | 110900 | 6818221770 | 1701 | 1702 | 1702 | 1700 | 3831 |
| 575 | 20250103 | 110800 | 6811708149 | 1702 | 1702 | 1702 | 1701 | 628 |
| 576 | 20250103 | 110700 | 6810639906 | 1702 | 1701 | 1702 | 1701 | 1211 |
| 577 | 20250103 | 110600 | 6808579987 | 1701 | 1701 | 1702 | 1701 | 2734 |
| 578 | 20250103 | 110500 | 6803929447 | 1701 | 1701 | 1701 | 1701 | 9 |
| 579 | 20250103 | 110400 | 6803914138 | 1700 | 1700 | 1700 | 1699 | 2411 |
| 580 | 20250103 | 110300 | 6799815999 | 1700 | 1700 | 1700 | 1700 | 322 |
| 581 | 20250103 | 110200 | 6799268599 | 1700 | 1700 | 1700 | 1699 | 768 |
| 582 | 20250103 | 110100 | 6797963415 | 1700 | 1700 | 1700 | 1700 | 700 |
| 583 | 20250103 | 110000 | 6796773415 | 1699 | 1700 | 1701 | 1699 | 2747 |
| 584 | 20250103 | 105900 | 6792104348 | 1701 | 1701 | 1701 | 1701 | 200 |
| 585 | 20250103 | 105800 | 6791764148 | 1700 | 1700 | 1700 | 1699 | 1239 |
| 586 | 20250103 | 105700 | 6789658210 | 1699 | 1699 | 1699 | 1699 | 4371 |
| 587 | 20250103 | 105600 | 6782231881 | 1699 | 1698 | 1700 | 1698 | 761 |
| 588 | 20250103 | 105500 | 6780939189 | 1698 | 1698 | 1699 | 1697 | 2338 |
| 589 | 20250103 | 105400 | 6776971115 | 1696 | 1697 | 1697 | 1696 | 10027 |
| 590 | 20250103 | 105300 | 6759960507 | 1697 | 1702 | 1702 | 1697 | 40039 |
| 591 | 20250103 | 105200 | 6691964141 | 1702 | 1702 | 1703 | 1702 | 2358 |
| 592 | 20250103 | 105100 | 6687950824 | 1701 | 1702 | 1702 | 1701 | 1105 |
| 593 | 20250103 | 105000 | 6686071005 | 1702 | 1703 | 1703 | 1702 | 695 |
| 594 | 20250103 | 104900 | 6684887530 | 1703 | 1703 | 1704 | 1701 | 3336 |
| 595 | 20250103 | 104800 | 6679209875 | 1703 | 1703 | 1703 | 1702 | 3301 |
| 596 | 20250103 | 104700 | 6673588312 | 1704 | 1704 | 1704 | 1704 | 442 |
| 597 | 20250103 | 104600 | 6672835144 | 1705 | 1702 | 1705 | 1702 | 4684 |
| 598 | 20250103 | 104500 | 6664856352 | 1701 | 1701 | 1701 | 1700 | 3702 |
| 599 | 20250103 | 104400 | 6658561334 | 1701 | 1701 | 1702 | 1701 | 2456 |
| 600 | 20250103 | 104300 | 6654383676 | 1701 | 1700 | 1701 | 1700 | 6904 |
| 601 | 20250103 | 104200 | 6642640480 | 1701 | 1703 | 1703 | 1701 | 4523 |
| 602 | 20250103 | 104100 | 6634944484 | 1703 | 1702 | 1704 | 1702 | 2548 |
| 603 | 20250103 | 104000 | 6630605660 | 1703 | 1703 | 1703 | 1702 | 430 |
| 604 | 20250103 | 103900 | 6629873421 | 1703 | 1703 | 1703 | 1702 | 2092 |
| 605 | 20250103 | 103800 | 6626311923 | 1703 | 1702 | 1703 | 1702 | 1063 |
| 606 | 20250103 | 103700 | 6624502265 | 1703 | 1703 | 1703 | 1703 | 504 |
| 607 | 20250103 | 103600 | 6623643953 | 1703 | 1700 | 1703 | 1700 | 7212 |
| 608 | 20250103 | 103500 | 6611377897 | 1700 | 1700 | 1700 | 1700 | 4368 |
| 609 | 20250103 | 103400 | 6603952297 | 1700 | 1700 | 1701 | 1699 | 1031 |
| 610 | 20250103 | 103300 | 6602199559 | 1700 | 1700 | 1700 | 1699 | 2139 |
| 611 | 20250103 | 103200 | 6598563309 | 1700 | 1700 | 1700 | 1700 | 1483 |
| 612 | 20250103 | 103100 | 6596042209 | 1700 | 1700 | 1700 | 1700 | 284 |
| 613 | 20250103 | 103000 | 6595559409 | 1700 | 1700 | 1701 | 1699 | 7140 |
| 614 | 20250103 | 102900 | 6583420197 | 1700 | 1700 | 1701 | 1699 | 5023 |
| 615 | 20250103 | 102800 | 6574882097 | 1700 | 1700 | 1700 | 1699 | 3210 |
| 616 | 20250103 | 102700 | 6569426643 | 1699 | 1700 | 1700 | 1699 | 739 |
| 617 | 20250103 | 102600 | 6568171080 | 1699 | 1703 | 1703 | 1699 | 7783 |
| 618 | 20250103 | 102500 | 6554946405 | 1700 | 1703 | 1703 | 1699 | 2427 |
| 619 | 20250103 | 102400 | 6550821211 | 1703 | 1700 | 1704 | 1699 | 12347 |
| 620 | 20250103 | 102300 | 6529830104 | 1701 | 1703 | 1705 | 1701 | 3724 |
| 621 | 20250103 | 102200 | 6523489414 | 1703 | 1701 | 1703 | 1700 | 4126 |
| 622 | 20250103 | 102100 | 6516467581 | 1701 | 1701 | 1701 | 1701 | 807 |
| 623 | 20250103 | 102000 | 6515094874 | 1701 | 1701 | 1702 | 1701 | 1786 |
| 624 | 20250103 | 101900 | 6512056882 | 1701 | 1700 | 1701 | 1700 | 1080 |
| 625 | 20250103 | 101800 | 6510220474 | 1700 | 1699 | 1701 | 1699 | 7140 |
| 626 | 20250103 | 101700 | 6498080802 | 1700 | 1699 | 1701 | 1698 | 3265 |
| 627 | 20250103 | 101600 | 6492536221 | 1699 | 1700 | 1700 | 1698 | 3101 |
| 628 | 20250103 | 101500 | 6487267458 | 1699 | 1699 | 1700 | 1699 | 842 |
| 629 | 20250103 | 101400 | 6485836242 | 1700 | 1699 | 1700 | 1698 | 2044 |
| 630 | 20250103 | 101300 | 6482363477 | 1699 | 1698 | 1699 | 1697 | 4563 |
| 631 | 20250103 | 101200 | 6474615280 | 1697 | 1698 | 1698 | 1697 | 9766 |
| 632 | 20250103 | 101100 | 6458039163 | 1698 | 1699 | 1699 | 1698 | 3323 |
| 633 | 20250103 | 101000 | 6452396659 | 1699 | 1697 | 1699 | 1697 | 4649 |
| 634 | 20250103 | 100900 | 6444503828 | 1698 | 1698 | 1698 | 1697 | 6045 |
| 635 | 20250103 | 100800 | 6434244534 | 1698 | 1699 | 1700 | 1698 | 6188 |
| 636 | 20250103 | 100700 | 6423734601 | 1699 | 1703 | 1703 | 1699 | 23264 |
| 637 | 20250103 | 100600 | 6384184598 | 1700 | 1703 | 1703 | 1699 | 3945 |
| 638 | 20250103 | 100500 | 6377478084 | 1703 | 1700 | 1703 | 1698 | 18580 |
| 639 | 20250103 | 100400 | 6345908907 | 1697 | 1699 | 1699 | 1695 | 35053 |
| 640 | 20250103 | 100300 | 6286411122 | 1699 | 1700 | 1701 | 1699 | 16137 |
| 641 | 20250103 | 100200 | 6258981616 | 1701 | 1703 | 1703 | 1701 | 12228 |
| 642 | 20250103 | 100100 | 6238180488 | 1703 | 1703 | 1703 | 1701 | 4312 |
| 643 | 20250103 | 100000 | 6230840612 | 1702 | 1705 | 1705 | 1702 | 30771 |
| 644 | 20250103 | 095900 | 6178413497 | 1705 | 1705 | 1706 | 1704 | 2624 |
| 645 | 20250103 | 095800 | 6173939617 | 1705 | 1706 | 1706 | 1705 | 4998 |
| 646 | 20250103 | 095700 | 6165417801 | 1706 | 1706 | 1706 | 1705 | 1030 |
| 647 | 20250103 | 095600 | 6163661546 | 1706 | 1706 | 1706 | 1705 | 3176 |
| 648 | 20250103 | 095500 | 6158246014 | 1706 | 1705 | 1706 | 1705 | 10008 |
| 649 | 20250103 | 095400 | 6141179366 | 1706 | 1706 | 1706 | 1705 | 5797 |
| 650 | 20250103 | 095300 | 6131294221 | 1706 | 1705 | 1706 | 1705 | 10084 |
| 651 | 20250103 | 095200 | 6114100484 | 1705 | 1706 | 1707 | 1705 | 11954 |
| 652 | 20250103 | 095100 | 6093705691 | 1706 | 1706 | 1706 | 1705 | 6480 |
| 653 | 20250103 | 095000 | 6082653003 | 1706 | 1708 | 1708 | 1706 | 9950 |
| 654 | 20250103 | 094900 | 6065672924 | 1708 | 1709 | 1709 | 1707 | 9910 |
| 655 | 20250103 | 094800 | 6048749839 | 1709 | 1712 | 1712 | 1708 | 17237 |
| 656 | 20250103 | 094700 | 6019277034 | 1712 | 1712 | 1713 | 1712 | 386 |
| 657 | 20250103 | 094600 | 6018615985 | 1712 | 1711 | 1712 | 1710 | 8805 |
| 658 | 20250103 | 094500 | 6003550414 | 1711 | 1709 | 1711 | 1708 | 3005 |
| 659 | 20250103 | 094400 | 5998412018 | 1709 | 1710 | 1710 | 1707 | 3563 |
| 660 | 20250103 | 094300 | 5992325758 | 1710 | 1712 | 1712 | 1707 | 4056 |
| 661 | 20250103 | 094200 | 5985394328 | 1712 | 1715 | 1715 | 1711 | 28456 |
| 662 | 20250103 | 094100 | 5936650384 | 1714 | 1709 | 1715 | 1707 | 22397 |
| 663 | 20250103 | 094000 | 5898328449 | 1709 | 1710 | 1711 | 1709 | 10813 |
| 664 | 20250103 | 093900 | 5879843593 | 1710 | 1709 | 1711 | 1709 | 7675 |
| 665 | 20250103 | 093800 | 5866723519 | 1710 | 1710 | 1712 | 1710 | 9394 |
| 666 | 20250103 | 093700 | 5850657654 | 1710 | 1708 | 1711 | 1707 | 4518 |
| 667 | 20250103 | 093600 | 5842936740 | 1707 | 1704 | 1708 | 1704 | 12772 |
| 668 | 20250103 | 093500 | 5821150378 | 1705 | 1707 | 1707 | 1704 | 6284 |
| 669 | 20250103 | 093400 | 5810436849 | 1706 | 1702 | 1706 | 1700 | 12266 |
| 670 | 20250103 | 093300 | 5789553626 | 1700 | 1699 | 1703 | 1698 | 8143 |
| 671 | 20250103 | 093200 | 5775705321 | 1698 | 1697 | 1698 | 1696 | 31647 |
| 672 | 20250103 | 093100 | 5722022957 | 1697 | 1704 | 1704 | 1696 | 69468 |
| 673 | 20250103 | 093000 | 5603911152 | 1703 | 1706 | 1706 | 1702 | 14308 |
| 674 | 20250103 | 092900 | 5579547589 | 1702 | 1702 | 1707 | 1701 | 18063 |
| 675 | 20250103 | 092800 | 5548786356 | 1703 | 1701 | 1703 | 1701 | 20475 |
| 676 | 20250103 | 092700 | 5513950283 | 1701 | 1701 | 1702 | 1700 | 23170 |
| 677 | 20250103 | 092600 | 5474537516 | 1701 | 1705 | 1705 | 1700 | 75906 |
| 678 | 20250103 | 092500 | 5345332810 | 1705 | 1707 | 1707 | 1704 | 21285 |
| 679 | 20250103 | 092400 | 5309032100 | 1707 | 1707 | 1709 | 1706 | 23802 |
| 680 | 20250103 | 092300 | 5268403453 | 1707 | 1706 | 1709 | 1706 | 16189 |
| 681 | 20250103 | 092200 | 5240766721 | 1707 | 1707 | 1713 | 1707 | 37141 |
| 682 | 20250103 | 092100 | 5177287207 | 1708 | 1711 | 1711 | 1708 | 32380 |
| 683 | 20250103 | 092000 | 5121947408 | 1712 | 1708 | 1713 | 1707 | 23826 |
| 684 | 20250103 | 091900 | 5081232540 | 1708 | 1703 | 1709 | 1703 | 22391 |
| 685 | 20250103 | 091800 | 5043072094 | 1704 | 1707 | 1710 | 1702 | 54664 |
| 686 | 20250103 | 091700 | 4949913870 | 1707 | 1712 | 1714 | 1707 | 46774 |
| 687 | 20250103 | 091600 | 4869919338 | 1712 | 1723 | 1725 | 1712 | 43656 |
| 688 | 20250103 | 091500 | 4795007769 | 1724 | 1709 | 1725 | 1708 | 29311 |
| 689 | 20250103 | 091400 | 4744662917 | 1709 | 1715 | 1716 | 1706 | 93016 |
| 690 | 20250103 | 091300 | 4585540582 | 1716 | 1721 | 1722 | 1710 | 91934 |
| 691 | 20250103 | 091200 | 4427867049 | 1721 | 1726 | 1727 | 1720 | 74345 |
| 692 | 20250103 | 091100 | 4299819860 | 1728 | 1756 | 1756 | 1719 | 161042 |
| 693 | 20250103 | 091000 | 4020170988 | 1752 | 1759 | 1764 | 1750 | 90883 |
| 694 | 20250103 | 090900 | 3860854070 | 1764 | 1753 | 1765 | 1753 | 57186 |
| 695 | 20250103 | 090800 | 3760158943 | 1755 | 1753 | 1755 | 1751 | 47713 |
| 696 | 20250103 | 090700 | 3676550591 | 1752 | 1757 | 1759 | 1751 | 108263 |
| 697 | 20250103 | 090600 | 3486758709 | 1757 | 1766 | 1770 | 1756 | 139540 |
| 698 | 20250103 | 090500 | 3240898786 | 1768 | 1783 | 1784 | 1765 | 229204 |
| 699 | 20250103 | 090400 | 2834295216 | 1783 | 1797 | 1798 | 1782 | 204916 |
| 700 | 20250103 | 090300 | 2468113091 | 1796 | 1789 | 1803 | 1779 | 199599 |
| 701 | 20250103 | 090200 | 2110655059 | 1792 | 1793 | 1804 | 1775 | 371101 |
| 702 | 20250103 | 090100 | 1445335596 | 1793 | 1771 | 1820 | 1766 | 307185 |
| 703 | 20250103 | 090000 | 894005283 | 1770 | 1794 | 1810 | 1750 | 501211 |