KissMeData/205470/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	203800	7457751339	1881	1881	1881	1881	78725
3	20250113	203700	7457751339	1881	1881	1881	1881	0
4	20250113	203600	7457751339	1881	1881	1881	1881	0
5	20250113	203500	7457751339	1881	1881	1881	1881	0
6	20250113	203400	7457751339	1881	1881	1881	1881	0
7	20250113	203300	7457751339	1881	1881	1881	1881	0
8	20250113	203200	7457751339	1881	1881	1881	1881	0
9	20250113	203100	7457751339	1881	1881	1881	1881	0
10	20250113	203000	7457751339	1881	1881	1881	1881	0
11	20250113	202900	7457751339	1881	1881	1881	1881	0
12	20250113	202800	7457751339	1881	1881	1881	1881	0
13	20250113	202700	7457751339	1881	1881	1881	1881	0
14	20250113	202600	7457751339	1881	1881	1881	1881	0
15	20250113	202500	7457751339	1881	1881	1881	1881	0
16	20250113	202400	7457751339	1881	1881	1881	1881	0
17	20250113	202300	7457751339	1881	1881	1881	1881	0
18	20250113	202200	7457751339	1881	1881	1881	1881	0
19	20250113	202100	7457751339	1881	1881	1881	1881	0
20	20250113	202000	7457751339	1881	1881	1881	1881	0
21	20250113	201900	7457751339	1881	1881	1881	1881	0
22	20250113	201800	7457751339	1881	1881	1881	1881	0
23	20250113	201700	7457751339	1881	1881	1881	1881	0
24	20250113	201600	7457751339	1881	1881	1881	1881	0
25	20250113	201500	7457751339	1881	1881	1881	1881	0
26	20250113	201400	7457751339	1881	1881	1881	1881	0
27	20250113	201300	7457751339	1881	1881	1881	1881	0
28	20250113	201200	7457751339	1881	1881	1881	1881	0
29	20250113	201100	7457751339	1881	1881	1881	1881	0
30	20250113	201000	7457751339	1881	1881	1881	1881	0
31	20250113	200900	7457751339	1881	1881	1881	1881	0
32	20250113	200800	7457751339	1881	1881	1881	1881	78725
33	20250113	200700	7457751339	1881	1881	1881	1881	0
34	20250113	200600	7457751339	1881	1881	1881	1881	0
35	20250113	200500	7457751339	1881	1881	1881	1881	0
36	20250113	200400	7457751339	1881	1881	1881	1881	0
37	20250113	200300	7457751339	1881	1881	1881	1881	0
38	20250113	200200	7457751339	1881	1881	1881	1881	0
39	20250113	200100	7457751339	1881	1881	1881	1881	0
40	20250113	200000	7457751339	1881	1881	1881	1881	0
41	20250113	195900	7457751339	1881	1881	1881	1881	0
42	20250113	195800	7457751339	1881	1881	1881	1881	0
43	20250113	195700	7457751339	1881	1881	1881	1881	0
44	20250113	195600	7457751339	1881	1881	1881	1881	0
45	20250113	195500	7457751339	1881	1881	1881	1881	0
46	20250113	195400	7457751339	1881	1881	1881	1881	0
47	20250113	195300	7457751339	1881	1881	1881	1881	0
48	20250113	195200	7457751339	1881	1881	1881	1881	0
49	20250113	195100	7457751339	1881	1881	1881	1881	0
50	20250113	195000	7457751339	1881	1881	1881	1881	0
51	20250113	194900	7457751339	1881	1881	1881	1881	0
52	20250113	194800	7457751339	1881	1881	1881	1881	0
53	20250113	194700	7457751339	1881	1881	1881	1881	0
54	20250113	194600	7457751339	1881	1881	1881	1881	0
55	20250113	194500	7457751339	1881	1881	1881	1881	0
56	20250113	194400	7457751339	1881	1881	1881	1881	0
57	20250113	194300	7457751339	1881	1881	1881	1881	0
58	20250113	194200	7457751339	1881	1881	1881	1881	0
59	20250113	194100	7457751339	1881	1881	1881	1881	0
60	20250113	194000	7457751339	1881	1881	1881	1881	0
61	20250113	193900	7457751339	1881	1881	1881	1881	0
62	20250113	193800	7457751339	1881	1881	1881	1881	78725
63	20250113	193700	7457751339	1881	1881	1881	1881	0
64	20250113	193600	7457751339	1881	1881	1881	1881	0
65	20250113	193500	7457751339	1881	1881	1881	1881	0
66	20250113	193400	7457751339	1881	1881	1881	1881	0
67	20250113	193300	7457751339	1881	1881	1881	1881	0
68	20250113	193200	7457751339	1881	1881	1881	1881	0
69	20250113	193100	7457751339	1881	1881	1881	1881	0
70	20250113	193000	7457751339	1881	1881	1881	1881	0
71	20250113	192900	7457751339	1881	1881	1881	1881	0
72	20250113	192800	7457751339	1881	1881	1881	1881	0
73	20250113	192700	7457751339	1881	1881	1881	1881	0
74	20250113	192600	7457751339	1881	1881	1881	1881	0
75	20250113	192500	7457751339	1881	1881	1881	1881	0
76	20250113	192400	7457751339	1881	1881	1881	1881	0
77	20250113	192300	7457751339	1881	1881	1881	1881	0
78	20250113	192200	7457751339	1881	1881	1881	1881	0
79	20250113	192100	7457751339	1881	1881	1881	1881	0
80	20250113	192000	7457751339	1881	1881	1881	1881	0
81	20250113	191900	7457751339	1881	1881	1881	1881	0
82	20250113	191800	7457751339	1881	1881	1881	1881	0
83	20250113	191700	7457751339	1881	1881	1881	1881	0
84	20250113	191600	7457751339	1881	1881	1881	1881	0
85	20250113	191500	7457751339	1881	1881	1881	1881	0
86	20250113	191400	7457751339	1881	1881	1881	1881	0
87	20250113	191300	7457751339	1881	1881	1881	1881	0
88	20250113	191200	7457751339	1881	1881	1881	1881	0
89	20250113	191100	7457751339	1881	1881	1881	1881	0
90	20250113	191000	7457751339	1881	1881	1881	1881	0
91	20250113	190900	7457751339	1881	1881	1881	1881	0
92	20250113	190800	7457751339	1881	1881	1881	1881	78725
93	20250113	190700	7457751339	1881	1881	1881	1881	0
94	20250113	190600	7457751339	1881	1881	1881	1881	0
95	20250113	190500	7457751339	1881	1881	1881	1881	0
96	20250113	190400	7457751339	1881	1881	1881	1881	0
97	20250113	190300	7457751339	1881	1881	1881	1881	0
98	20250113	190200	7457751339	1881	1881	1881	1881	0
99	20250113	190100	7457751339	1881	1881	1881	1881	0
100	20250113	190000	7457751339	1881	1881	1881	1881	0
101	20250113	185900	7457751339	1881	1881	1881	1881	0
102	20250113	185800	7457751339	1881	1881	1881	1881	0
103	20250113	185700	7457751339	1881	1881	1881	1881	0
104	20250113	185600	7457751339	1881	1881	1881	1881	0
105	20250113	185500	7457751339	1881	1881	1881	1881	0
106	20250113	185400	7457751339	1881	1881	1881	1881	0
107	20250113	185300	7457751339	1881	1881	1881	1881	0
108	20250113	185200	7457751339	1881	1881	1881	1881	0
109	20250113	185100	7457751339	1881	1881	1881	1881	0
110	20250113	185000	7457751339	1881	1881	1881	1881	0
111	20250113	184900	7457751339	1881	1881	1881	1881	0
112	20250113	184800	7457751339	1881	1881	1881	1881	0
113	20250113	184700	7457751339	1881	1881	1881	1881	0
114	20250113	184600	7457751339	1881	1881	1881	1881	0
115	20250113	184500	7457751339	1881	1881	1881	1881	0
116	20250113	184400	7457751339	1881	1881	1881	1881	0
117	20250113	184300	7457751339	1881	1881	1881	1881	0
118	20250113	184200	7457751339	1881	1881	1881	1881	0
119	20250113	184100	7457751339	1881	1881	1881	1881	0
120	20250113	184000	7457751339	1881	1881	1881	1881	0
121	20250113	183900	7457751339	1881	1881	1881	1881	0
122	20250113	183800	7457751339	1881	1881	1881	1881	78725
123	20250113	183700	7457751339	1881	1881	1881	1881	0
124	20250113	183600	7457751339	1881	1881	1881	1881	0
125	20250113	183500	7457751339	1881	1881	1881	1881	0
126	20250113	183400	7457751339	1881	1881	1881	1881	0
127	20250113	183300	7457751339	1881	1881	1881	1881	0
128	20250113	183200	7457751339	1881	1881	1881	1881	0
129	20250113	183100	7457751339	1881	1881	1881	1881	0
130	20250113	183000	7457751339	1881	1881	1881	1881	0
131	20250113	182900	7457751339	1881	1881	1881	1881	0
132	20250113	182800	7457751339	1881	1881	1881	1881	0
133	20250113	182700	7457751339	1881	1881	1881	1881	0
134	20250113	182600	7457751339	1881	1881	1881	1881	0
135	20250113	182500	7457751339	1881	1881	1881	1881	0
136	20250113	182400	7457751339	1881	1881	1881	1881	0
137	20250113	182300	7457751339	1881	1881	1881	1881	0
138	20250113	182200	7457751339	1881	1881	1881	1881	0
139	20250113	182100	7457751339	1881	1881	1881	1881	0
140	20250113	182000	7457751339	1881	1881	1881	1881	0
141	20250113	181900	7457751339	1881	1881	1881	1881	0
142	20250113	181800	7457751339	1881	1881	1881	1881	0
143	20250113	181700	7457751339	1881	1881	1881	1881	0
144	20250113	181600	7457751339	1881	1881	1881	1881	0
145	20250113	181500	7457751339	1881	1881	1881	1881	0
146	20250113	181400	7457751339	1881	1881	1881	1881	0
147	20250113	181300	7457751339	1881	1881	1881	1881	0
148	20250113	181200	7457751339	1881	1881	1881	1881	0
149	20250113	181100	7457751339	1881	1881	1881	1881	0
150	20250113	181000	7457751339	1881	1881	1881	1881	0
151	20250113	180900	7457751339	1881	1881	1881	1881	0
152	20250113	180800	7457751339	1881	1881	1881	1881	78725
153	20250113	180700	7457751339	1881	1881	1881	1881	0
154	20250113	180600	7457751339	1881	1881	1881	1881	0
155	20250113	180500	7457751339	1881	1881	1881	1881	0
156	20250113	180400	7457751339	1881	1881	1881	1881	0
157	20250113	180300	7457751339	1881	1881	1881	1881	0
158	20250113	180200	7457751339	1881	1881	1881	1881	0
159	20250113	180100	7457751339	1881	1881	1881	1881	0
160	20250113	180000	7457751339	1881	1881	1881	1881	0
161	20250113	175900	7457751339	1881	1881	1881	1881	0
162	20250113	175800	7457751339	1881	1881	1881	1881	0
163	20250113	175700	7457751339	1881	1881	1881	1881	0
164	20250113	175600	7457751339	1881	1881	1881	1881	0
165	20250113	175500	7457751339	1881	1881	1881	1881	0
166	20250113	175400	7457751339	1881	1881	1881	1881	0
167	20250113	175300	7457751339	1881	1881	1881	1881	0
168	20250113	175200	7457751339	1881	1881	1881	1881	0
169	20250113	175100	7457751339	1881	1881	1881	1881	0
170	20250113	175000	7457751339	1881	1881	1881	1881	0
171	20250113	174900	7457751339	1881	1881	1881	1881	0
172	20250113	174800	7457751339	1881	1881	1881	1881	0
173	20250113	174700	7457751339	1881	1881	1881	1881	0
174	20250113	174600	7457751339	1881	1881	1881	1881	0
175	20250113	174500	7457751339	1881	1881	1881	1881	0
176	20250113	174400	7457751339	1881	1881	1881	1881	0
177	20250113	174300	7457751339	1881	1881	1881	1881	0
178	20250113	174200	7457751339	1881	1881	1881	1881	0
179	20250113	174100	7457751339	1881	1881	1881	1881	0
180	20250113	174000	7457751339	1881	1881	1881	1881	0
181	20250113	173900	7457751339	1881	1881	1881	1881	0
182	20250113	173800	7457751339	1881	1881	1881	1881	78725
183	20250113	173700	7457751339	1881	1881	1881	1881	0
184	20250113	173600	7457751339	1881	1881	1881	1881	0
185	20250113	173500	7457751339	1881	1881	1881	1881	0
186	20250113	173400	7457751339	1881	1881	1881	1881	0
187	20250113	173300	7457751339	1881	1881	1881	1881	0
188	20250113	173200	7457751339	1881	1881	1881	1881	0
189	20250113	173100	7457751339	1881	1881	1881	1881	0
190	20250113	173000	7457751339	1881	1881	1881	1881	0
191	20250113	172900	7457751339	1881	1881	1881	1881	0
192	20250113	172800	7457751339	1881	1881	1881	1881	0
193	20250113	172700	7457751339	1881	1881	1881	1881	0
194	20250113	172600	7457751339	1881	1881	1881	1881	0
195	20250113	172500	7457751339	1881	1881	1881	1881	0
196	20250113	172400	7457751339	1881	1881	1881	1881	0
197	20250113	172300	7457751339	1881	1881	1881	1881	0
198	20250113	172200	7457751339	1881	1881	1881	1881	0
199	20250113	172100	7457751339	1881	1881	1881	1881	0
200	20250113	172000	7457751339	1881	1881	1881	1881	0
201	20250113	171900	7457751339	1881	1881	1881	1881	0
202	20250113	171800	7457751339	1881	1881	1881	1881	0
203	20250113	171700	7457751339	1881	1881	1881	1881	0
204	20250113	171600	7457751339	1881	1881	1881	1881	0
205	20250113	171500	7457751339	1881	1881	1881	1881	0
206	20250113	171400	7457751339	1881	1881	1881	1881	0
207	20250113	171300	7457751339	1881	1881	1881	1881	0
208	20250113	171200	7457751339	1881	1881	1881	1881	0
209	20250113	171100	7457751339	1881	1881	1881	1881	0
210	20250113	171000	7457751339	1881	1881	1881	1881	0
211	20250113	170900	7457751339	1881	1881	1881	1881	0
212	20250113	170800	7457751339	1881	1881	1881	1881	78725
213	20250113	170700	7457751339	1881	1881	1881	1881	0
214	20250113	170600	7457751339	1881	1881	1881	1881	0
215	20250113	170500	7457751339	1881	1881	1881	1881	0
216	20250113	170400	7457751339	1881	1881	1881	1881	0
217	20250113	170300	7457751339	1881	1881	1881	1881	0
218	20250113	170200	7457751339	1881	1881	1881	1881	0
219	20250113	170100	7457751339	1881	1881	1881	1881	0
220	20250113	170000	7457751339	1881	1881	1881	1881	0
221	20250113	165900	7457751339	1881	1881	1881	1881	0
222	20250113	165800	7457751339	1881	1881	1881	1881	0
223	20250113	165700	7457751339	1881	1881	1881	1881	0
224	20250113	165600	7457751339	1881	1881	1881	1881	0
225	20250113	165500	7457751339	1881	1881	1881	1881	0
226	20250113	165400	7457751339	1881	1881	1881	1881	0
227	20250113	165300	7457751339	1881	1881	1881	1881	0
228	20250113	165200	7457751339	1881	1881	1881	1881	0
229	20250113	165100	7457751339	1881	1881	1881	1881	0
230	20250113	165000	7457751339	1881	1881	1881	1881	0
231	20250113	164900	7457751339	1881	1881	1881	1881	0
232	20250113	164800	7457751339	1881	1881	1881	1881	0
233	20250113	164700	7457751339	1881	1881	1881	1881	0
234	20250113	164600	7457751339	1881	1881	1881	1881	0
235	20250113	164500	7457751339	1881	1881	1881	1881	0
236	20250113	164400	7457751339	1881	1881	1881	1881	0
237	20250113	164300	7457751339	1881	1881	1881	1881	0
238	20250113	164200	7457751339	1881	1881	1881	1881	0
239	20250113	164100	7457751339	1881	1881	1881	1881	0
240	20250113	164000	7457751339	1881	1881	1881	1881	0
241	20250113	163900	7457751339	1881	1881	1881	1881	0
242	20250113	163800	7457751339	1881	1881	1881	1881	78725
243	20250113	163700	7457751339	1881	1881	1881	1881	0
244	20250113	163600	7457751339	1881	1881	1881	1881	0
245	20250113	163500	7457751339	1881	1881	1881	1881	0
246	20250113	163400	7457751339	1881	1881	1881	1881	0
247	20250113	163300	7457751339	1881	1881	1881	1881	0
248	20250113	163200	7457751339	1881	1881	1881	1881	0
249	20250113	163100	7457751339	1881	1881	1881	1881	0
250	20250113	163000	7457751339	1881	1881	1881	1881	0
251	20250113	162900	7457751339	1881	1881	1881	1881	0
252	20250113	162800	7457751339	1881	1881	1881	1881	0
253	20250113	162700	7457751339	1881	1881	1881	1881	0
254	20250113	162600	7457751339	1881	1881	1881	1881	0
255	20250113	162500	7457751339	1881	1881	1881	1881	0
256	20250113	162400	7457751339	1881	1881	1881	1881	0
257	20250113	162300	7457751339	1881	1881	1881	1881	0
258	20250113	162200	7457751339	1881	1881	1881	1881	0
259	20250113	162100	7457751339	1881	1881	1881	1881	0
260	20250113	162000	7457751339	1881	1881	1881	1881	0
261	20250113	161900	7457751339	1881	1881	1881	1881	0
262	20250113	161800	7457751339	1881	1881	1881	1881	0
263	20250113	161700	7457751339	1881	1881	1881	1881	0
264	20250113	161600	7457751339	1881	1881	1881	1881	0
265	20250113	161500	7457751339	1881	1881	1881	1881	0
266	20250113	161400	7457751339	1881	1881	1881	1881	0
267	20250113	161300	7457751339	1881	1881	1881	1881	0
268	20250113	161200	7457751339	1881	1881	1881	1881	0
269	20250113	161100	7457751339	1881	1881	1881	1881	0
270	20250113	161000	7457751339	1881	1881	1881	1881	0
271	20250113	160900	7457751339	1881	1881	1881	1881	0
272	20250113	160800	7457751339	1881	1881	1881	1881	78725
273	20250113	160700	7457751339	1881	1881	1881	1881	0
274	20250113	160600	7457751339	1881	1881	1881	1881	0
275	20250113	160500	7457751339	1881	1881	1881	1881	0
276	20250113	160400	7457751339	1881	1881	1881	1881	0
277	20250113	160300	7457751339	1881	1881	1881	1881	0
278	20250113	160200	7457751339	1881	1881	1881	1881	0
279	20250113	160100	7457751339	1881	1881	1881	1881	0
280	20250113	160000	7457751339	1881	1881	1881	1881	0
281	20250113	155900	7457751339	1881	1881	1881	1881	0
282	20250113	155800	7457751339	1881	1881	1881	1881	0
283	20250113	155700	7457751339	1881	1881	1881	1881	0
284	20250113	155600	7457751339	1881	1881	1881	1881	0
285	20250113	155500	7457751339	1881	1881	1881	1881	0
286	20250113	155400	7457751339	1881	1881	1881	1881	0
287	20250113	155300	7457751339	1881	1881	1881	1881	0
288	20250113	155200	7457751339	1881	1881	1881	1881	0
289	20250113	155100	7457751339	1881	1881	1881	1881	0
290	20250113	155000	7457751339	1881	1881	1881	1881	0
291	20250113	154900	7457751339	1881	1881	1881	1881	0
292	20250113	154800	7457751339	1881	1881	1881	1881	0
293	20250113	154700	7457751339	1881	1881	1881	1881	0
294	20250113	154600	7457751339	1881	1881	1881	1881	0
295	20250113	154500	7457751339	1881	1881	1881	1881	0
296	20250113	154400	7457751339	1881	1881	1881	1881	0
297	20250113	154300	7457751339	1881	1881	1881	1881	0
298	20250113	154200	7457751339	1881	1881	1881	1881	0
299	20250113	154100	7457751339	1881	1881	1881	1881	0
300	20250113	154000	7457751339	1881	1881	1881	1881	0
301	20250113	153900	7457751339	1881	1881	1881	1881	0
302	20250113	153800	7457751339	1881	1881	1881	1881	78725
303	20250113	153700	7457751339	1881	1881	1881	1881	0
304	20250113	153600	7457751339	1881	1881	1881	1881	0
305	20250113	153500	7457751339	1881	1881	1881	1881	0
306	20250113	153400	7457751339	1881	1881	1881	1881	0
307	20250113	153300	7457751339	1881	1881	1881	1881	0
308	20250113	153200	7457751339	1881	1881	1881	1881	0
309	20250113	153100	7457751339	1881	1881	1881	1881	0
310	20250113	153000	7457751339	1881	1881	1881	1881	78725
311	20250113	152900	7309669614	1883	1883	1883	1883	0
312	20250113	152800	7309669614	1883	1883	1883	1883	0
313	20250113	152700	7309669614	1883	1883	1883	1883	0
314	20250113	152600	7309669614	1883	1883	1883	1883	0
315	20250113	152500	7309669614	1883	1883	1883	1883	0
316	20250113	152400	7309669614	1883	1883	1883	1883	0
317	20250113	152300	7309669614	1883	1883	1883	1883	0
318	20250113	152200	7309669614	1883	1883	1883	1883	0
319	20250113	152100	7309669614	1883	1883	1883	1883	0
320	20250113	152000	7309669614	1883	1883	1883	1883	0
321	20250113	151900	7309669614	1883	1885	1886	1881	50663
322	20250113	151800	7214232215	1886	1887	1887	1885	10493
323	20250113	151700	7194441024	1887	1886	1887	1885	9460
324	20250113	151600	7176601304	1886	1885	1887	1885	8835
325	20250113	151500	7159938147	1886	1885	1886	1884	6756
326	20250113	151400	7147203892	1885	1883	1887	1883	25754
327	20250113	151300	7098657763	1884	1884	1884	1883	8628
328	20250113	151200	7082403611	1884	1884	1885	1884	1329
329	20250113	151100	7079899308	1884	1884	1885	1882	6343
330	20250113	151000	7067955059	1883	1883	1885	1883	4125
331	20250113	150900	7060185501	1884	1884	1884	1883	5271
332	20250113	150800	7050260047	1883	1884	1884	1883	2548
333	20250113	150700	7045459675	1885	1885	1886	1885	3070
334	20250113	150600	7039672644	1886	1887	1887	1885	884
335	20250113	150500	7038005427	1887	1888	1888	1887	3726
336	20250113	150400	7030973380	1887	1889	1889	1887	9462
337	20250113	150300	7013114108	1888	1888	1889	1888	364
338	20250113	150200	7012426865	1887	1887	1888	1887	2108
339	20250113	150100	7008447546	1887	1886	1888	1886	2351
340	20250113	150000	7004010940	1886	1884	1887	1884	8386
341	20250113	145900	6988203085	1884	1883	1885	1881	10136
342	20250113	145800	6969109186	1883	1881	1883	1881	18377
343	20250113	145700	6934525992	1881	1882	1882	1881	1222
344	20250113	145600	6932226198	1882	1882	1883	1881	2109
345	20250113	145500	6928257759	1883	1883	1883	1882	1527
346	20250113	145400	6925383413	1883	1883	1883	1882	5761
347	20250113	145300	6914535451	1883	1882	1883	1882	2413
348	20250113	145200	6909992028	1881	1883	1883	1881	1015
349	20250113	145100	6908080993	1880	1880	1883	1880	1953
350	20250113	145000	6904407166	1880	1880	1881	1880	24079
351	20250113	144900	6859138595	1880	1881	1881	1880	1184
352	20250113	144800	6856911876	1881	1882	1882	1881	1087
353	20250113	144700	6854866914	1880	1882	1883	1880	1936
354	20250113	144600	6851225133	1879	1882	1882	1878	24620
355	20250113	144500	6804948424	1882	1883	1883	1881	1682
356	20250113	144400	6801782866	1883	1883	1883	1880	3047
357	20250113	144300	6796053018	1883	1882	1883	1880	7653
358	20250113	144200	6781656956	1882	1885	1885	1882	12966
359	20250113	144100	6757236330	1885	1885	1885	1884	3538
360	20250113	144000	6750568085	1885	1883	1885	1883	5889
361	20250113	143900	6739474184	1883	1883	1883	1882	3465
362	20250113	143800	6732949641	1882	1881	1882	1880	11444
363	20250113	143700	6711428772	1881	1880	1881	1879	2643
364	20250113	143600	6706462063	1880	1880	1880	1879	10832
365	20250113	143500	6686098277	1879	1880	1880	1879	357
366	20250113	143400	6685427263	1880	1879	1880	1878	4969
367	20250113	143300	6676090661	1879	1879	1879	1878	10333
368	20250113	143200	6656682604	1879	1879	1880	1878	4082
369	20250113	143100	6649013441	1879	1880	1880	1878	7799
370	20250113	143000	6634357444	1881	1881	1881	1879	5857
371	20250113	142900	6623349684	1880	1881	1882	1880	10386
372	20250113	142800	6603818896	1881	1884	1884	1881	7506
373	20250113	142700	6589688310	1884	1883	1884	1883	782
374	20250113	142600	6588215382	1883	1883	1883	1881	4410
375	20250113	142500	6579914543	1883	1880	1883	1879	14120
376	20250113	142400	6553368049	1880	1881	1882	1880	11797
377	20250113	142300	6531184045	1882	1884	1884	1881	11211
378	20250113	142200	6510085646	1884	1884	1884	1883	1724
379	20250113	142100	6506837634	1884	1887	1888	1884	20286
380	20250113	142000	6468579701	1887	1887	1888	1887	9309
381	20250113	141900	6451013387	1887	1887	1888	1887	1396
382	20250113	141800	6448377748	1887	1887	1888	1887	22916
383	20250113	141700	6405134984	1887	1889	1889	1887	3830
384	20250113	141600	6397903942	1889	1890	1890	1888	9053
385	20250113	141500	6380808271	1890	1891	1891	1890	4950
386	20250113	141400	6371451545	1891	1891	1891	1891	683
387	20250113	141300	6370159992	1892	1892	1892	1889	4038
388	20250113	141200	6362532141	1893	1888	1893	1887	6199
389	20250113	141100	6350831516	1888	1892	1892	1888	41249
390	20250113	141000	6272856177	1893	1895	1895	1892	24201
391	20250113	140900	6227019333	1895	1895	1896	1895	3786
392	20250113	140800	6219843863	1895	1893	1895	1893	7660
393	20250113	140700	6205343464	1893	1893	1893	1893	809
394	20250113	140600	6203812027	1892	1893	1893	1892	7856
395	20250113	140500	6188948010	1893	1896	1896	1893	9654
396	20250113	140400	6170666495	1895	1895	1895	1894	4452
397	20250113	140300	6162230793	1896	1895	1896	1895	2614
398	20250113	140200	6157277106	1896	1894	1896	1894	2732
399	20250113	140100	6152101263	1894	1895	1895	1894	3799
400	20250113	140000	6144904092	1895	1896	1896	1895	6225
401	20250113	135900	6133105848	1896	1895	1896	1895	1146
402	20250113	135800	6130934002	1895	1895	1895	1894	1650
403	20250113	135700	6127808152	1895	1896	1896	1894	1939
404	20250113	135600	6124135629	1894	1895	1896	1894	1904
405	20250113	135500	6120527737	1895	1894	1896	1894	562
406	20250113	135400	6119463289	1893	1897	1897	1893	4870
407	20250113	135300	6110239331	1897	1895	1897	1894	6718
408	20250113	135200	6097513898	1895	1894	1897	1894	25381
409	20250113	135100	6049418169	1895	1895	1895	1894	7103
410	20250113	135000	6035964566	1895	1895	1895	1894	12958
411	20250113	134900	6011409356	1895	1895	1896	1895	688
412	20250113	134800	6010105416	1896	1895	1896	1895	565
413	20250113	134700	6009034196	1896	1896	1897	1895	1545
414	20250113	134600	6006106293	1897	1897	1897	1895	1403
415	20250113	134500	6003445672	1895	1896	1897	1895	1607
416	20250113	134400	6000399540	1896	1896	1896	1896	3279
417	20250113	134300	5994182556	1896	1896	1896	1896	4237
418	20250113	134200	5986149204	1896	1896	1896	1895	4952
419	20250113	134100	5976762978	1895	1895	1896	1894	10127
420	20250113	134000	5957571218	1895	1895	1895	1894	5238
421	20250113	133900	5947645799	1895	1894	1895	1894	9982
422	20250113	133800	5928731729	1895	1894	1895	1894	1582
423	20250113	133700	5925735380	1894	1894	1894	1894	1208
424	20250113	133600	5923447428	1894	1894	1895	1893	1686
425	20250113	133500	5920253209	1893	1894	1895	1893	4784
426	20250113	133400	5911195243	1894	1894	1895	1894	2936
427	20250113	133300	5905634129	1895	1895	1895	1895	950
428	20250113	133200	5903833879	1895	1894	1895	1894	2995
429	20250113	133100	5898159512	1894	1895	1896	1894	1615
430	20250113	133000	5895098979	1895	1894	1895	1894	1402
431	20250113	132900	5892442583	1894	1892	1894	1892	1991
432	20250113	132800	5888673679	1892	1891	1892	1891	14312
433	20250113	132700	5861598807	1892	1892	1892	1892	2620
434	20250113	132600	5856641767	1892	1895	1895	1890	22521
435	20250113	132500	5814031449	1895	1895	1896	1895	1376
436	20250113	132400	5811423726	1895	1896	1896	1894	12636
437	20250113	132300	5787489154	1895	1895	1895	1895	5856
438	20250113	132200	5776392034	1896	1894	1896	1894	1718
439	20250113	132100	5773137619	1894	1897	1897	1893	25935
440	20250113	132000	5723985234	1897	1901	1901	1897	13514
441	20250113	131900	5698333461	1899	1901	1901	1899	10252
442	20250113	131800	5678855001	1900	1901	1901	1900	7753
443	20250113	131700	5664119711	1901	1901	1901	1900	4260
444	20250113	131600	5656024900	1901	1902	1902	1900	4640
445	20250113	131500	5647203899	1902	1902	1903	1901	2233
446	20250113	131400	5642957372	1901	1903	1903	1900	7337
447	20250113	131300	5629008223	1903	1903	1903	1902	1782
448	20250113	131200	5625618847	1903	1902	1903	1901	4529
449	20250113	131100	5617007463	1902	1902	1903	1901	4367
450	20250113	131000	5608702620	1902	1901	1903	1900	2087
451	20250113	130900	5604734812	1900	1900	1901	1899	17755
452	20250113	130800	5571004617	1900	1905	1905	1900	51790
453	20250113	130700	5472552264	1905	1905	1905	1905	426
454	20250113	130600	5471740734	1905	1905	1905	1905	1770
455	20250113	130500	5468368884	1905	1906	1906	1905	2569
456	20250113	130400	5463474187	1906	1904	1906	1903	8132
457	20250113	130300	5447987352	1905	1906	1906	1904	13765
458	20250113	130200	5421767664	1906	1907	1907	1906	5611
459	20250113	130100	5411072529	1907	1907	1907	1907	1743
460	20250113	130000	5407748628	1907	1907	1908	1907	22198
461	20250113	125900	5365416942	1908	1908	1910	1907	29239
462	20250113	125800	5309602299	1908	1910	1911	1908	46501
463	20250113	125700	5220844271	1910	1909	1910	1909	933
464	20250113	125600	5219062834	1909	1910	1910	1908	33540
465	20250113	125500	5155036524	1910	1910	1910	1909	102
466	20250113	125400	5154841795	1910	1910	1910	1909	11283
467	20250113	125300	5133302238	1910	1910	1911	1909	5623
468	20250113	125200	5122566668	1910	1910	1910	1910	1597
469	20250113	125100	5119516398	1910	1910	1911	1910	2595
470	20250113	125000	5114559938	1910	1911	1911	1910	668
471	20250113	124900	5113283490	1910	1910	1911	1910	955
472	20250113	124800	5111459433	1911	1910	1911	1909	5463
473	20250113	124700	5101029635	1910	1907	1910	1907	2664
474	20250113	124600	5095944311	1907	1906	1908	1905	2578
475	20250113	124500	5091028523	1905	1904	1908	1903	929
476	20250113	124400	5089260347	1903	1904	1905	1903	39015
477	20250113	124300	5014958422	1904	1906	1906	1904	17673
478	20250113	124200	4981297380	1906	1908	1908	1906	8401
479	20250113	124100	4965276995	1908	1910	1911	1908	30648
480	20250113	124000	4906760718	1910	1912	1912	1910	1130
481	20250113	123900	4904601336	1911	1910	1912	1910	3466
482	20250113	123800	4897979825	1910	1912	1912	1910	36046
483	20250113	123700	4829091719	1912	1913	1913	1912	1321
484	20250113	123600	4826564766	1912	1913	1913	1911	5180
485	20250113	123500	4816660794	1912	1913	1913	1911	3866
486	20250113	123400	4809269623	1912	1912	1913	1911	4132
487	20250113	123300	4801370238	1912	1911	1912	1911	6534
488	20250113	123200	4788880859	1911	1912	1912	1911	3417
489	20250113	123100	4782350557	1912	1914	1914	1912	13831
490	20250113	123000	4755899344	1913	1913	1914	1912	4257
491	20250113	122900	4747757521	1914	1913	1914	1913	2747
492	20250113	122800	4742502362	1913	1913	1913	1912	6190
493	20250113	122700	4730661498	1913	1913	1913	1913	2617
494	20250113	122600	4725655177	1912	1912	1913	1912	1024
495	20250113	122500	4723697058	1912	1913	1913	1912	1851
496	20250113	122400	4720156904	1913	1913	1914	1913	4628
497	20250113	122300	4711303539	1913	1913	1914	1913	716
498	20250113	122200	4709933746	1912	1914	1914	1912	13205
499	20250113	122100	4684674744	1914	1914	1914	1913	3398
500	20250113	122000	4678173100	1914	1914	1915	1913	3674
501	20250113	121900	4671140659	1915	1916	1916	1914	18429
502	20250113	121800	4635862597	1916	1916	1916	1915	1142
503	20250113	121700	4633674634	1916	1918	1918	1915	9367
504	20250113	121600	4615728997	1918	1917	1918	1917	4304
505	20250113	121500	4607477973	1917	1916	1917	1916	2157
506	20250113	121400	4603343821	1917	1917	1917	1916	173
507	20250113	121300	4603012229	1917	1917	1917	1917	959
508	20250113	121200	4601173826	1918	1918	1918	1917	87
509	20250113	121100	4601007024	1917	1917	1917	1916	2343
510	20250113	121000	4596515793	1917	1917	1917	1916	915
511	20250113	120900	4594762640	1917	1917	1917	1917	313
512	20250113	120800	4594162619	1917	1918	1918	1917	5053
513	20250113	120700	4584476015	1917	1918	1918	1917	1521
514	20250113	120600	4581560239	1918	1917	1918	1916	6181
515	20250113	120500	4569708420	1918	1918	1918	1918	350
516	20250113	120400	4569037120	1917	1918	1918	1917	3004
517	20250113	120300	4563277479	1918	1920	1920	1917	1467
518	20250113	120200	4560464584	1920	1918	1920	1917	137
519	20250113	120100	4560201835	1920	1917	1920	1917	595
520	20250113	120000	4559060047	1920	1916	1920	1916	6920
521	20250113	115900	4545789530	1917	1919	1920	1916	7646
522	20250113	115800	4531131563	1917	1918	1918	1917	1155
523	20250113	115700	4528917098	1917	1918	1918	1917	6539
524	20250113	115600	4516381829	1917	1919	1919	1917	7030
525	20250113	115500	4502904440	1919	1920	1920	1919	1356
526	20250113	115400	4500301120	1920	1919	1920	1919	2450
527	20250113	115300	4495597411	1919	1918	1919	1918	213
528	20250113	115200	4495188850	1918	1917	1918	1917	651
529	20250113	115100	4493940343	1917	1920	1920	1917	562
530	20250113	115000	4492862334	1920	1917	1920	1916	391
531	20250113	114900	4492113166	1916	1919	1919	1916	6349
532	20250113	114800	4479938452	1920	1920	1920	1919	1122
533	20250113	114700	4477784213	1922	1923	1923	1922	5178
534	20250113	114600	4467826951	1920	1922	1923	1920	5306
535	20250113	114500	4457630890	1922	1922	1923	1922	1062
536	20250113	114400	4455589510	1922	1923	1923	1922	2493
537	20250113	114300	4450797387	1924	1923	1925	1923	33711
538	20250113	114200	4385934230	1924	1925	1925	1924	7
539	20250113	114100	4385920760	1921	1924	1925	1921	10076
540	20250113	114000	4366539636	1925	1925	1925	1924	34
541	20250113	113900	4366474197	1925	1925	1926	1924	3541
542	20250113	113800	4359658937	1925	1925	1925	1924	488
543	20250113	113700	4358719688	1924	1926	1926	1924	26
544	20250113	113600	4358669638	1926	1926	1926	1926	131
545	20250113	113500	4358417332	1923	1920	1924	1920	3425
546	20250113	113400	4351830050	1923	1920	1923	1920	767
547	20250113	113300	4350355709	1920	1920	1922	1918	8430
548	20250113	113200	4334170280	1920	1922	1923	1919	11926
549	20250113	113100	4311263290	1922	1923	1924	1922	2223
550	20250113	113000	4306988755	1923	1926	1926	1923	17385
551	20250113	112900	4273527199	1926	1926	1927	1926	2452
552	20250113	112800	4268804645	1926	1927	1927	1926	35
553	20250113	112700	4268737203	1927	1927	1927	1926	1222
554	20250113	112600	4266382847	1927	1927	1928	1927	8678
555	20250113	112500	4249660211	1928	1928	1928	1927	2851
556	20250113	112400	4244166319	1928	1929	1929	1928	1440
557	20250113	112300	4241389235	1929	1928	1929	1928	3607
558	20250113	112200	4234434432	1929	1929	1930	1929	1716
559	20250113	112100	4231124258	1929	1929	1930	1929	1805
560	20250113	112000	4227642412	1929	1928	1929	1926	203
561	20250113	111900	4227251031	1929	1928	1929	1925	380
562	20250113	111800	4226518601	1928	1928	1928	1925	2004
563	20250113	111700	4222657353	1928	1928	1928	1928	136
564	20250113	111600	4222395145	1928	1927	1928	1927	1606
565	20250113	111500	4219300181	1928	1927	1928	1927	1108
566	20250113	111400	4217164864	1927	1927	1927	1925	5186
567	20250113	111300	4207177556	1927	1931	1931	1927	1433
568	20250113	111200	4204414767	1929	1930	1930	1929	4463
569	20250113	111100	4195801958	1930	1926	1930	1926	3680
570	20250113	111000	4188705308	1926	1927	1927	1926	3025
571	20250113	110900	4182878514	1927	1927	1927	1926	4305
572	20250113	110800	4174586841	1928	1929	1929	1926	2989
573	20250113	110700	4168825689	1928	1927	1929	1927	1492
574	20250113	110600	4165948912	1929	1929	1929	1927	3893
575	20250113	110500	4158445024	1929	1928	1929	1927	2090
576	20250113	110400	4154415344	1928	1928	1929	1928	2216
577	20250113	110300	4150142417	1929	1930	1930	1926	2198
578	20250113	110200	4145902964	1930	1925	1930	1923	4254
579	20250113	110100	4137703545	1925	1921	1925	1921	1429
580	20250113	110000	4134955669	1921	1919	1927	1919	6663
581	20250113	105900	4122135933	1921	1920	1921	1917	9143
582	20250113	105800	4104588827	1918	1920	1922	1918	4160
583	20250113	105700	4096606546	1922	1923	1923	1920	5939
584	20250113	105600	4085196305	1925	1925	1925	1925	8175
585	20250113	105500	4069459430	1925	1923	1925	1923	5172
586	20250113	105400	4059505445	1922	1920	1923	1920	2884
587	20250113	105300	4053960239	1920	1921	1923	1920	5265
588	20250113	105200	4043841165	1921	1921	1921	1921	323
589	20250113	105100	4043220682	1921	1922	1923	1921	411
590	20250113	105000	4042430737	1923	1924	1924	1923	942
591	20250113	104900	4040618887	1924	1917	1924	1917	6801
592	20250113	104800	4027555908	1921	1916	1921	1915	5893
593	20250113	104700	4016246880	1916	1916	1916	1915	1444
594	20250113	104600	4013480276	1914	1914	1916	1913	5115
595	20250113	104500	4003682447	1914	1910	1917	1910	13000
596	20250113	104400	3978808021	1911	1917	1917	1911	14568
597	20250113	104300	3950964524	1917	1911	1917	1910	17358
598	20250113	104200	3917768588	1911	1911	1912	1910	18482
599	20250113	104100	3882452312	1911	1912	1915	1910	20309
600	20250113	104000	3843652798	1911	1914	1914	1911	17399
601	20250113	103900	3810384575	1912	1913	1918	1912	8203
602	20250113	103800	3794696298	1913	1918	1918	1912	38674
603	20250113	103700	3720640377	1918	1918	1918	1917	1097
604	20250113	103600	3718536337	1918	1918	1918	1918	1341
605	20250113	103500	3715964299	1918	1918	1919	1918	3353
606	20250113	103400	3709533244	1918	1918	1919	1918	4594
607	20250113	103300	3700721752	1918	1918	1919	1917	7677
608	20250113	103200	3685998485	1919	1919	1919	1918	5760
609	20250113	103100	3674945781	1919	1918	1919	1917	17223
610	20250113	103000	3641911174	1919	1921	1921	1918	23023
611	20250113	102900	3597720260	1921	1922	1922	1920	9691
612	20250113	102800	3579097585	1922	1923	1923	1920	2070
613	20250113	102700	3575119230	1923	1917	1925	1916	24103
614	20250113	102600	3528811569	1917	1920	1920	1917	18954
615	20250113	102500	3492449924	1920	1922	1922	1920	7135
616	20250113	102400	3478750569	1922	1920	1922	1919	6917
617	20250113	102300	3465470589	1920	1922	1923	1918	10333
618	20250113	102200	3445638130	1924	1920	1924	1916	46787
619	20250113	102100	3355830181	1920	1916	1923	1915	57862
620	20250113	102000	3244958409	1915	1931	1931	1914	153553
621	20250113	101900	2950156476	1931	1932	1932	1931	16272
622	20250113	101800	2918728961	1932	1932	1932	1932	4136
623	20250113	101700	2910738209	1932	1932	1933	1931	7273
624	20250113	101600	2896686748	1933	1932	1933	1932	1604
625	20250113	101500	2893587816	1932	1933	1933	1931	7761
626	20250113	101400	2878592318	1933	1934	1934	1932	6257
627	20250113	101300	2866495024	1934	1934	1934	1933	5643
628	20250113	101200	2855583791	1935	1935	1935	1934	1320
629	20250113	101100	2853030701	1934	1934	1935	1934	4609
630	20250113	101000	2844115010	1935	1935	1937	1935	1927
631	20250113	100900	2840385581	1932	1932	1932	1931	3740
632	20250113	100800	2833162697	1931	1933	1934	1931	11568
633	20250113	100700	2810803145	1933	1935	1938	1932	17585
634	20250113	100600	2776804739	1935	1936	1937	1935	7782
635	20250113	100500	2761743295	1936	1936	1936	1935	7206
636	20250113	100400	2747792729	1937	1937	1938	1937	1304
637	20250113	100300	2745266880	1939	1939	1939	1936	115
638	20250113	100200	2745043916	1940	1933	1940	1932	18449
639	20250113	100100	2709297916	1933	1935	1935	1933	1468
640	20250113	100000	2706458798	1934	1935	1936	1934	1492
641	20250113	095900	2703571890	1936	1937	1937	1935	3232
642	20250113	095800	2697314540	1937	1936	1937	1933	7096
643	20250113	095700	2683578504	1936	1931	1936	1931	13584
644	20250113	095600	2657324802	1937	1928	1937	1928	1412
645	20250113	095500	2654597536	1928	1934	1935	1928	53748
646	20250113	095400	2550826791	1935	1936	1938	1934	21080
647	20250113	095300	2510006433	1936	1936	1938	1935	11718
648	20250113	095200	2487324294	1936	1940	1940	1935	23912
649	20250113	095100	2441012684	1943	1943	1944	1939	6358
650	20250113	095000	2428673714	1945	1946	1946	1942	121
651	20250113	094900	2428438325	1945	1940	1945	1940	2801
652	20250113	094800	2422994466	1940	1938	1940	1937	10733
653	20250113	094700	2402193421	1937	1940	1940	1937	7660
654	20250113	094600	2387347088	1940	1941	1941	1938	9099
655	20250113	094500	2369701941	1941	1942	1942	1941	7660
656	20250113	094400	2354828093	1942	1945	1945	1942	2660
657	20250113	094300	2349657477	1945	1945	1945	1944	2633
658	20250113	094200	2344537505	1945	1939	1946	1939	2983
659	20250113	094100	2338743534	1945	1940	1945	1937	23791
660	20250113	094000	2292600525	1941	1938	1941	1935	32919
661	20250113	093900	2228819815	1935	1936	1942	1933	36585
662	20250113	093800	2158018156	1936	1939	1940	1934	53893
663	20250113	093700	2053634376	1939	1943	1943	1939	11549
664	20250113	093600	2031231532	1946	1941	1947	1941	2188
665	20250113	093500	2026984555	1940	1946	1946	1939	8516
666	20250113	093400	2010458303	1945	1948	1948	1945	3692
667	20250113	093300	2003270915	1948	1947	1948	1947	1269
668	20250113	093200	2000799366	1947	1945	1949	1945	720
669	20250113	093100	1999397946	1945	1940	1945	1939	20318
670	20250113	093000	1959964022	1942	1937	1942	1937	38147
671	20250113	092900	1885988743	1937	1943	1943	1936	38229
672	20250113	092800	1811865085	1943	1950	1950	1943	6817
673	20250113	092700	1798607715	1950	1946	1950	1940	42024
674	20250113	092600	1716875910	1946	1947	1947	1946	6957
675	20250113	092500	1703332112	1947	1947	1947	1946	15863
676	20250113	092400	1672457706	1946	1946	1949	1946	21359
677	20250113	092300	1630883643	1946	1950	1950	1945	26681
678	20250113	092200	1578933914	1950	1951	1952	1945	19262
679	20250113	092100	1541397343	1950	1957	1957	1945	28578
680	20250113	092000	1485615370	1957	1962	1963	1957	22370
681	20250113	091900	1441786599	1961	1965	1965	1961	11586
682	20250113	091800	1419037514	1965	1967	1967	1962	3123
683	20250113	091700	1412898925	1962	1968	1968	1960	6501
684	20250113	091600	1400123826	1968	1960	1970	1960	3074
685	20250113	091500	1394079887	1966	1958	1968	1958	29052
686	20250113	091400	1337073918	1958	1963	1968	1957	65351
687	20250113	091300	1209043342	1963	1965	1968	1960	19247
688	20250113	091200	1171283096	1964	1974	1974	1963	30389
689	20250113	091100	1111532203	1970	1979	1980	1970	43499
690	20250113	091000	1025574727	1979	1974	1980	1967	10961
691	20250113	090900	1003937984	1974	1968	1974	1965	24458
692	20250113	090800	955805405	1968	1992	1992	1963	56592
693	20250113	090700	843975868	1989	1974	1992	1963	51150
694	20250113	090600	742818736	1975	1965	1975	1951	52030
695	20250113	090500	640525450	1965	1943	1965	1942	71208
696	20250113	090400	501667940	1946	1948	1948	1936	17079
697	20250113	090300	468522168	1948	1959	1959	1939	34196
698	20250113	090200	402159562	1951	1965	1968	1940	47213
699	20250113	090100	309808695	1964	1940	1967	1932	65428
700	20250113	090000	182558337	1940	1963	1963	1940	85816