34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 204000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 75885 |
| 3 | 20250120 | 203900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20250120 | 203800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20250120 | 203700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20250120 | 203600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20250120 | 203500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20250120 | 203400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20250120 | 203300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20250120 | 203200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20250120 | 203100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20250120 | 203000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20250120 | 202900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20250120 | 202800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20250120 | 202700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20250120 | 202600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20250120 | 202500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20250120 | 202400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20250120 | 202300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20250120 | 202200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20250120 | 202100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20250120 | 202000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20250120 | 201900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20250120 | 201800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20250120 | 201700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20250120 | 201600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20250120 | 201500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20250120 | 201400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20250120 | 201300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20250120 | 201200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20250120 | 201100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20250120 | 201000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 75885 |
| 33 | 20250120 | 200900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20250120 | 200800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20250120 | 200700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20250120 | 200600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20250120 | 200500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20250120 | 200400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20250120 | 200300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20250120 | 200200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20250120 | 200100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20250120 | 200000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20250120 | 195900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20250120 | 195800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20250120 | 195700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20250120 | 195600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20250120 | 195500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20250120 | 195400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20250120 | 195300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20250120 | 195200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20250120 | 195100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20250120 | 195000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20250120 | 194900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20250120 | 194800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20250120 | 194700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20250120 | 194600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20250120 | 194500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20250120 | 194400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20250120 | 194300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20250120 | 194200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20250120 | 194100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20250120 | 194000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 75885 |
| 63 | 20250120 | 193900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20250120 | 193800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20250120 | 193700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20250120 | 193600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20250120 | 193500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20250120 | 193400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20250120 | 193300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20250120 | 193200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20250120 | 193100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20250120 | 193000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20250120 | 192900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20250120 | 192800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20250120 | 192700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20250120 | 192600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20250120 | 192500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20250120 | 192400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20250120 | 192300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20250120 | 192200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20250120 | 192100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20250120 | 192000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20250120 | 191900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20250120 | 191800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20250120 | 191700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20250120 | 191600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20250120 | 191500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20250120 | 191400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20250120 | 191300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20250120 | 191200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20250120 | 191100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20250120 | 191000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 75885 |
| 93 | 20250120 | 190900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20250120 | 190800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20250120 | 190700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20250120 | 190600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20250120 | 190500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20250120 | 190400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20250120 | 190300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20250120 | 190200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20250120 | 190100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20250120 | 190000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20250120 | 185900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20250120 | 185800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20250120 | 185700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20250120 | 185600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20250120 | 185500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20250120 | 185400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20250120 | 185300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20250120 | 185200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20250120 | 185100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20250120 | 185000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20250120 | 184900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20250120 | 184800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20250120 | 184700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20250120 | 184600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20250120 | 184500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20250120 | 184400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20250120 | 184300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20250120 | 184200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20250120 | 184100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20250120 | 184000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 75885 |
| 123 | 20250120 | 183900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20250120 | 183800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20250120 | 183700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20250120 | 183600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20250120 | 183500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20250120 | 183400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20250120 | 183300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20250120 | 183200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20250120 | 183100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20250120 | 183000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20250120 | 182900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20250120 | 182800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20250120 | 182700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20250120 | 182600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20250120 | 182500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20250120 | 182400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20250120 | 182300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20250120 | 182200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20250120 | 182100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20250120 | 182000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20250120 | 181900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20250120 | 181800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20250120 | 181700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20250120 | 181600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20250120 | 181500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20250120 | 181400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20250120 | 181300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20250120 | 181200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20250120 | 181100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20250120 | 181000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 75885 |
| 153 | 20250120 | 180900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20250120 | 180800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20250120 | 180700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20250120 | 180600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20250120 | 180500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20250120 | 180400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20250120 | 180300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20250120 | 180200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20250120 | 180100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20250120 | 180000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20250120 | 175900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20250120 | 175800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20250120 | 175700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20250120 | 175600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20250120 | 175500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20250120 | 175400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20250120 | 175300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20250120 | 175200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20250120 | 175100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20250120 | 175000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20250120 | 174900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20250120 | 174800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20250120 | 174700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20250120 | 174600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20250120 | 174500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20250120 | 174400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20250120 | 174300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20250120 | 174200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20250120 | 174100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20250120 | 174000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 75885 |
| 183 | 20250120 | 173900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20250120 | 173800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20250120 | 173700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20250120 | 173600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20250120 | 173500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20250120 | 173400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20250120 | 173300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20250120 | 173200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20250120 | 173100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20250120 | 173000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20250120 | 172900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20250120 | 172800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20250120 | 172700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20250120 | 172600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20250120 | 172500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20250120 | 172400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20250120 | 172300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20250120 | 172200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20250120 | 172100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20250120 | 172000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20250120 | 171900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20250120 | 171800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20250120 | 171700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20250120 | 171600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20250120 | 171500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20250120 | 171400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 209 | 20250120 | 171300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 210 | 20250120 | 171200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 211 | 20250120 | 171100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 212 | 20250120 | 171000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 75885 |
| 213 | 20250120 | 170900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 214 | 20250120 | 170800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 215 | 20250120 | 170700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 216 | 20250120 | 170600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 217 | 20250120 | 170500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 218 | 20250120 | 170400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 219 | 20250120 | 170300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 220 | 20250120 | 170200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 221 | 20250120 | 170100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 222 | 20250120 | 170000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 223 | 20250120 | 165900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 224 | 20250120 | 165800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 225 | 20250120 | 165700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 226 | 20250120 | 165600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 227 | 20250120 | 165500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 228 | 20250120 | 165400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 229 | 20250120 | 165300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 230 | 20250120 | 165200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 231 | 20250120 | 165100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 232 | 20250120 | 165000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 233 | 20250120 | 164900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 234 | 20250120 | 164800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 235 | 20250120 | 164700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 236 | 20250120 | 164600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 237 | 20250120 | 164500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 238 | 20250120 | 164400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 239 | 20250120 | 164300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 240 | 20250120 | 164200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 241 | 20250120 | 164100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 242 | 20250120 | 164000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 75885 |
| 243 | 20250120 | 163900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 244 | 20250120 | 163800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 245 | 20250120 | 163700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 246 | 20250120 | 163600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 247 | 20250120 | 163500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 248 | 20250120 | 163400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 249 | 20250120 | 163300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 250 | 20250120 | 163200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 251 | 20250120 | 163100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 252 | 20250120 | 163000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 253 | 20250120 | 162900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 254 | 20250120 | 162800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 255 | 20250120 | 162700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 256 | 20250120 | 162600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 257 | 20250120 | 162500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 258 | 20250120 | 162400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 259 | 20250120 | 162300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 260 | 20250120 | 162200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 261 | 20250120 | 162100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 262 | 20250120 | 162000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 263 | 20250120 | 161900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 264 | 20250120 | 161800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 265 | 20250120 | 161700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 266 | 20250120 | 161600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 267 | 20250120 | 161500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 268 | 20250120 | 161400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 269 | 20250120 | 161300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 270 | 20250120 | 161200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 271 | 20250120 | 161100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 272 | 20250120 | 161000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 75885 |
| 273 | 20250120 | 160900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 274 | 20250120 | 160800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 275 | 20250120 | 160700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 276 | 20250120 | 160600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 277 | 20250120 | 160500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 278 | 20250120 | 160400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 279 | 20250120 | 160300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 280 | 20250120 | 160200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 281 | 20250120 | 160100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 282 | 20250120 | 160000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 283 | 20250120 | 155900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 284 | 20250120 | 155800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 285 | 20250120 | 155700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 286 | 20250120 | 155600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 287 | 20250120 | 155500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 288 | 20250120 | 155400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 289 | 20250120 | 155300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 290 | 20250120 | 155200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 291 | 20250120 | 155100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 292 | 20250120 | 155000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 293 | 20250120 | 154900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 294 | 20250120 | 154800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 295 | 20250120 | 154700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 296 | 20250120 | 154600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 297 | 20250120 | 154500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 298 | 20250120 | 154400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 299 | 20250120 | 154300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 300 | 20250120 | 154200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 301 | 20250120 | 154100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 302 | 20250120 | 154000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 75885 |
| 303 | 20250120 | 153900 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 304 | 20250120 | 153800 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 305 | 20250120 | 153700 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 306 | 20250120 | 153600 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 307 | 20250120 | 153500 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 308 | 20250120 | 153400 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 309 | 20250120 | 153300 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 310 | 20250120 | 153200 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 311 | 20250120 | 153100 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 0 |
| 312 | 20250120 | 153000 | 2271581420 | 1770 | 1770 | 1770 | 1770 | 75885 |
| 313 | 20250120 | 152900 | 2137264970 | 1775 | 1775 | 1775 | 1775 | 0 |
| 314 | 20250120 | 152800 | 2137264970 | 1775 | 1775 | 1775 | 1775 | 0 |
| 315 | 20250120 | 152700 | 2137264970 | 1775 | 1775 | 1775 | 1775 | 0 |
| 316 | 20250120 | 152600 | 2137264970 | 1775 | 1775 | 1775 | 1775 | 0 |
| 317 | 20250120 | 152500 | 2137264970 | 1775 | 1775 | 1775 | 1775 | 0 |
| 318 | 20250120 | 152400 | 2137264970 | 1775 | 1775 | 1775 | 1775 | 0 |
| 319 | 20250120 | 152300 | 2137264970 | 1775 | 1775 | 1775 | 1775 | 0 |
| 320 | 20250120 | 152200 | 2137264970 | 1775 | 1775 | 1775 | 1775 | 0 |
| 321 | 20250120 | 152100 | 2137264970 | 1775 | 1775 | 1775 | 1775 | 0 |
| 322 | 20250120 | 152000 | 2137264970 | 1775 | 1775 | 1775 | 1775 | 0 |
| 323 | 20250120 | 151900 | 2137264970 | 1775 | 1775 | 1776 | 1774 | 3330 |
| 324 | 20250120 | 151800 | 2131354047 | 1775 | 1774 | 1776 | 1774 | 2605 |
| 325 | 20250120 | 151700 | 2126731599 | 1774 | 1776 | 1776 | 1774 | 6730 |
| 326 | 20250120 | 151600 | 2114781769 | 1774 | 1774 | 1776 | 1774 | 4121 |
| 327 | 20250120 | 151500 | 2107466565 | 1775 | 1778 | 1778 | 1774 | 2431 |
| 328 | 20250120 | 151400 | 2103153941 | 1778 | 1776 | 1778 | 1774 | 14659 |
| 329 | 20250120 | 151300 | 2077134189 | 1776 | 1776 | 1777 | 1776 | 2009 |
| 330 | 20250120 | 151200 | 2073565200 | 1777 | 1778 | 1778 | 1777 | 191 |
| 331 | 20250120 | 151100 | 2073225786 | 1778 | 1776 | 1778 | 1775 | 6568 |
| 332 | 20250120 | 151000 | 2061560083 | 1776 | 1776 | 1777 | 1775 | 3514 |
| 333 | 20250120 | 150900 | 2055318425 | 1775 | 1776 | 1776 | 1775 | 19769 |
| 334 | 20250120 | 150800 | 2020228337 | 1775 | 1777 | 1777 | 1775 | 3977 |
| 335 | 20250120 | 150700 | 2013164141 | 1777 | 1776 | 1777 | 1775 | 1176 |
| 336 | 20250120 | 150600 | 2011075883 | 1775 | 1776 | 1777 | 1775 | 1810 |
| 337 | 20250120 | 150500 | 2007862402 | 1775 | 1777 | 1777 | 1775 | 9426 |
| 338 | 20250120 | 150400 | 1991123243 | 1777 | 1777 | 1777 | 1777 | 7708 |
| 339 | 20250120 | 150300 | 1977426127 | 1777 | 1777 | 1777 | 1776 | 1106 |
| 340 | 20250120 | 150200 | 1975460768 | 1777 | 1777 | 1777 | 1777 | 102 |
| 341 | 20250120 | 150100 | 1975279514 | 1776 | 1777 | 1778 | 1776 | 1595 |
| 342 | 20250120 | 150000 | 1972446399 | 1778 | 1777 | 1778 | 1777 | 1285 |
| 343 | 20250120 | 145900 | 1970161739 | 1777 | 1777 | 1777 | 1776 | 2318 |
| 344 | 20250120 | 145800 | 1966042708 | 1777 | 1777 | 1777 | 1777 | 2416 |
| 345 | 20250120 | 145700 | 1961749476 | 1777 | 1778 | 1778 | 1777 | 1206 |
| 346 | 20250120 | 145600 | 1959606307 | 1777 | 1777 | 1777 | 1777 | 1118 |
| 347 | 20250120 | 145500 | 1957619621 | 1778 | 1778 | 1778 | 1777 | 1970 |
| 348 | 20250120 | 145400 | 1954117903 | 1778 | 1778 | 1778 | 1778 | 48 |
| 349 | 20250120 | 145300 | 1954032559 | 1778 | 1779 | 1779 | 1778 | 766 |
| 350 | 20250120 | 145200 | 1952670389 | 1778 | 1777 | 1779 | 1777 | 1220 |
| 351 | 20250120 | 145100 | 1950501913 | 1777 | 1777 | 1778 | 1776 | 1686 |
| 352 | 20250120 | 145000 | 1947506140 | 1778 | 1778 | 1778 | 1777 | 2982 |
| 353 | 20250120 | 144900 | 1942207116 | 1777 | 1778 | 1779 | 1777 | 1435 |
| 354 | 20250120 | 144800 | 1939656050 | 1778 | 1777 | 1779 | 1776 | 1831 |
| 355 | 20250120 | 144700 | 1936403072 | 1780 | 1782 | 1782 | 1778 | 241 |
| 356 | 20250120 | 144600 | 1935973867 | 1783 | 1784 | 1784 | 1783 | 182 |
| 357 | 20250120 | 144500 | 1935649360 | 1775 | 1777 | 1784 | 1775 | 33301 |
| 358 | 20250120 | 144400 | 1876323981 | 1777 | 1779 | 1779 | 1775 | 1930 |
| 359 | 20250120 | 144300 | 1872895958 | 1777 | 1776 | 1779 | 1776 | 4967 |
| 360 | 20250120 | 144200 | 1864071627 | 1776 | 1775 | 1776 | 1775 | 4780 |
| 361 | 20250120 | 144100 | 1855583893 | 1775 | 1775 | 1775 | 1774 | 2177 |
| 362 | 20250120 | 144000 | 1851720192 | 1776 | 1776 | 1776 | 1775 | 628 |
| 363 | 20250120 | 143900 | 1850605367 | 1775 | 1775 | 1776 | 1775 | 1325 |
| 364 | 20250120 | 143800 | 1848252895 | 1775 | 1775 | 1775 | 1774 | 1904 |
| 365 | 20250120 | 143700 | 1844874101 | 1774 | 1775 | 1776 | 1774 | 11636 |
| 366 | 20250120 | 143600 | 1824225240 | 1776 | 1777 | 1777 | 1776 | 3345 |
| 367 | 20250120 | 143500 | 1818283863 | 1776 | 1777 | 1777 | 1775 | 2445 |
| 368 | 20250120 | 143400 | 1813941976 | 1777 | 1777 | 1777 | 1776 | 5919 |
| 369 | 20250120 | 143300 | 1803428913 | 1777 | 1777 | 1777 | 1777 | 476 |
| 370 | 20250120 | 143200 | 1802583061 | 1777 | 1777 | 1777 | 1777 | 201 |
| 371 | 20250120 | 143100 | 1802225884 | 1777 | 1777 | 1777 | 1777 | 764 |
| 372 | 20250120 | 143000 | 1800868256 | 1777 | 1777 | 1777 | 1776 | 5834 |
| 373 | 20250120 | 142900 | 1790506283 | 1777 | 1778 | 1778 | 1777 | 6484 |
| 374 | 20250120 | 142800 | 1778984066 | 1778 | 1778 | 1779 | 1778 | 6434 |
| 375 | 20250120 | 142700 | 1767544287 | 1778 | 1777 | 1778 | 1777 | 3148 |
| 376 | 20250120 | 142600 | 1761950187 | 1777 | 1778 | 1778 | 1777 | 7695 |
| 377 | 20250120 | 142500 | 1748270875 | 1779 | 1780 | 1780 | 1779 | 4265 |
| 378 | 20250120 | 142400 | 1740683388 | 1780 | 1779 | 1780 | 1779 | 212 |
| 379 | 20250120 | 142300 | 1740306219 | 1779 | 1781 | 1781 | 1779 | 2727 |
| 380 | 20250120 | 142200 | 1735452405 | 1781 | 1781 | 1781 | 1780 | 1716 |
| 381 | 20250120 | 142100 | 1732396212 | 1779 | 1779 | 1779 | 1779 | 9159 |
| 382 | 20250120 | 142000 | 1716102351 | 1778 | 1778 | 1779 | 1778 | 1715 |
| 383 | 20250120 | 141900 | 1713053076 | 1778 | 1779 | 1779 | 1778 | 3137 |
| 384 | 20250120 | 141800 | 1707473771 | 1779 | 1781 | 1781 | 1779 | 327 |
| 385 | 20250120 | 141700 | 1706891652 | 1779 | 1780 | 1780 | 1779 | 1355 |
| 386 | 20250120 | 141600 | 1704479931 | 1778 | 1778 | 1779 | 1778 | 4213 |
| 387 | 20250120 | 141500 | 1696988491 | 1779 | 1779 | 1779 | 1779 | 5239 |
| 388 | 20250120 | 141400 | 1687668310 | 1780 | 1780 | 1780 | 1778 | 2061 |
| 389 | 20250120 | 141300 | 1684001336 | 1779 | 1780 | 1780 | 1779 | 1066 |
| 390 | 20250120 | 141200 | 1682104158 | 1779 | 1780 | 1780 | 1779 | 1096 |
| 391 | 20250120 | 141100 | 1680154278 | 1779 | 1779 | 1780 | 1779 | 2604 |
| 392 | 20250120 | 141000 | 1675521661 | 1779 | 1780 | 1780 | 1779 | 1442 |
| 393 | 20250120 | 140900 | 1672955451 | 1780 | 1783 | 1783 | 1779 | 51213 |
| 394 | 20250120 | 140800 | 1581813018 | 1781 | 1782 | 1782 | 1781 | 2460 |
| 395 | 20250120 | 140700 | 1577429734 | 1781 | 1782 | 1782 | 1781 | 11820 |
| 396 | 20250120 | 140600 | 1556370148 | 1782 | 1782 | 1782 | 1782 | 5 |
| 397 | 20250120 | 140500 | 1556361238 | 1782 | 1783 | 1783 | 1782 | 396 |
| 398 | 20250120 | 140400 | 1555655561 | 1782 | 1782 | 1782 | 1782 | 2713 |
| 399 | 20250120 | 140300 | 1550820995 | 1781 | 1781 | 1783 | 1781 | 5267 |
| 400 | 20250120 | 140200 | 1541439922 | 1781 | 1783 | 1783 | 1781 | 1755 |
| 401 | 20250120 | 140100 | 1538313599 | 1781 | 1782 | 1782 | 1781 | 666 |
| 402 | 20250120 | 140000 | 1537127447 | 1782 | 1783 | 1783 | 1782 | 1175 |
| 403 | 20250120 | 135900 | 1535033422 | 1783 | 1783 | 1783 | 1782 | 106 |
| 404 | 20250120 | 135800 | 1534844429 | 1782 | 1783 | 1784 | 1782 | 1962 |
| 405 | 20250120 | 135700 | 1531347924 | 1782 | 1784 | 1784 | 1782 | 842 |
| 406 | 20250120 | 135600 | 1529846480 | 1782 | 1782 | 1782 | 1782 | 66 |
| 407 | 20250120 | 135500 | 1529728868 | 1784 | 1782 | 1784 | 1782 | 2301 |
| 408 | 20250120 | 135400 | 1525628482 | 1782 | 1783 | 1784 | 1782 | 112 |
| 409 | 20250120 | 135300 | 1525428830 | 1783 | 1783 | 1783 | 1783 | 433 |
| 410 | 20250120 | 135200 | 1524656791 | 1783 | 1783 | 1783 | 1783 | 59 |
| 411 | 20250120 | 135100 | 1524551594 | 1784 | 1784 | 1784 | 1784 | 1 |
| 412 | 20250120 | 135000 | 1524549810 | 1784 | 1784 | 1784 | 1784 | 93 |
| 413 | 20250120 | 134900 | 1524383898 | 1784 | 1784 | 1784 | 1784 | 65 |
| 414 | 20250120 | 134800 | 1524267938 | 1784 | 1784 | 1784 | 1782 | 3632 |
| 415 | 20250120 | 134700 | 1517791269 | 1783 | 1784 | 1784 | 1783 | 323 |
| 416 | 20250120 | 134600 | 1517215343 | 1783 | 1783 | 1783 | 1781 | 10519 |
| 417 | 20250120 | 134500 | 1498471951 | 1781 | 1783 | 1783 | 1781 | 32067 |
| 418 | 20250120 | 134400 | 1441334000 | 1783 | 1783 | 1783 | 1783 | 851 |
| 419 | 20250120 | 134300 | 1439816667 | 1784 | 1784 | 1784 | 1784 | 42 |
| 420 | 20250120 | 134200 | 1439741739 | 1784 | 1785 | 1785 | 1784 | 342 |
| 421 | 20250120 | 134100 | 1439131539 | 1785 | 1786 | 1786 | 1785 | 476 |
| 422 | 20250120 | 134000 | 1438281840 | 1786 | 1786 | 1786 | 1785 | 137 |
| 423 | 20250120 | 133900 | 1438037160 | 1785 | 1784 | 1785 | 1784 | 171 |
| 424 | 20250120 | 133800 | 1437732095 | 1786 | 1786 | 1786 | 1784 | 191 |
| 425 | 20250120 | 133700 | 1437391317 | 1786 | 1786 | 1786 | 1786 | 12 |
| 426 | 20250120 | 133600 | 1437369885 | 1783 | 1785 | 1785 | 1783 | 2303 |
| 427 | 20250120 | 133500 | 1433263320 | 1786 | 1786 | 1786 | 1786 | 137 |
| 428 | 20250120 | 133400 | 1433018638 | 1786 | 1786 | 1786 | 1785 | 3001 |
| 429 | 20250120 | 133300 | 1427658853 | 1786 | 1784 | 1786 | 1784 | 39 |
| 430 | 20250120 | 133200 | 1427589268 | 1784 | 1782 | 1784 | 1782 | 3093 |
| 431 | 20250120 | 133100 | 1422077029 | 1782 | 1783 | 1783 | 1782 | 1380 |
| 432 | 20250120 | 133000 | 1419617257 | 1782 | 1784 | 1784 | 1782 | 14790 |
| 433 | 20250120 | 132900 | 1393249557 | 1784 | 1785 | 1785 | 1784 | 2238 |
| 434 | 20250120 | 132800 | 1389256951 | 1784 | 1785 | 1785 | 1784 | 2700 |
| 435 | 20250120 | 132700 | 1384439781 | 1784 | 1785 | 1785 | 1784 | 943 |
| 436 | 20250120 | 132600 | 1382756769 | 1784 | 1786 | 1786 | 1784 | 1057 |
| 437 | 20250120 | 132500 | 1380870939 | 1784 | 1785 | 1785 | 1784 | 1583 |
| 438 | 20250120 | 132400 | 1378045518 | 1785 | 1785 | 1786 | 1785 | 3191 |
| 439 | 20250120 | 132300 | 1372349483 | 1785 | 1785 | 1785 | 1785 | 305 |
| 440 | 20250120 | 132200 | 1371805058 | 1785 | 1785 | 1786 | 1785 | 464 |
| 441 | 20250120 | 132100 | 1370976708 | 1785 | 1785 | 1785 | 1785 | 9 |
| 442 | 20250120 | 132000 | 1370960643 | 1785 | 1786 | 1786 | 1785 | 1140 |
| 443 | 20250120 | 131900 | 1368925739 | 1786 | 1786 | 1786 | 1786 | 401 |
| 444 | 20250120 | 131800 | 1368209553 | 1786 | 1786 | 1786 | 1785 | 627 |
| 445 | 20250120 | 131700 | 1367090063 | 1785 | 1785 | 1785 | 1785 | 371 |
| 446 | 20250120 | 131600 | 1366427828 | 1788 | 1789 | 1789 | 1786 | 258 |
| 447 | 20250120 | 131500 | 1365966941 | 1789 | 1786 | 1789 | 1786 | 510 |
| 448 | 20250120 | 131400 | 1365054788 | 1786 | 1786 | 1786 | 1786 | 721 |
| 449 | 20250120 | 131300 | 1363767082 | 1786 | 1789 | 1789 | 1786 | 271 |
| 450 | 20250120 | 131200 | 1363282773 | 1789 | 1789 | 1789 | 1789 | 25 |
| 451 | 20250120 | 131100 | 1363238048 | 1786 | 1786 | 1786 | 1786 | 13 |
| 452 | 20250120 | 131000 | 1363214830 | 1786 | 1786 | 1786 | 1786 | 150 |
| 453 | 20250120 | 130900 | 1362946930 | 1786 | 1786 | 1786 | 1786 | 1150 |
| 454 | 20250120 | 130800 | 1360893030 | 1789 | 1787 | 1789 | 1785 | 30075 |
| 455 | 20250120 | 130700 | 1307195772 | 1789 | 1788 | 1789 | 1787 | 5771 |
| 456 | 20250120 | 130600 | 1296882541 | 1788 | 1787 | 1788 | 1787 | 398 |
| 457 | 20250120 | 130500 | 1296171065 | 1787 | 1788 | 1788 | 1787 | 594 |
| 458 | 20250120 | 130400 | 1295109313 | 1787 | 1788 | 1788 | 1787 | 8015 |
| 459 | 20250120 | 130300 | 1280784469 | 1789 | 1790 | 1790 | 1789 | 160 |
| 460 | 20250120 | 130200 | 1280498203 | 1790 | 1789 | 1790 | 1789 | 598 |
| 461 | 20250120 | 130100 | 1279428290 | 1789 | 1790 | 1791 | 1789 | 6553 |
| 462 | 20250120 | 130000 | 1267697408 | 1789 | 1789 | 1789 | 1789 | 510 |
| 463 | 20250120 | 125900 | 1266785018 | 1789 | 1789 | 1789 | 1789 | 4612 |
| 464 | 20250120 | 125800 | 1258534150 | 1789 | 1789 | 1789 | 1788 | 65 |
| 465 | 20250120 | 125700 | 1258417867 | 1789 | 1789 | 1789 | 1789 | 646 |
| 466 | 20250120 | 125600 | 1257262173 | 1790 | 1790 | 1791 | 1790 | 442 |
| 467 | 20250120 | 125500 | 1256470983 | 1790 | 1791 | 1791 | 1790 | 2001 |
| 468 | 20250120 | 125400 | 1252889173 | 1791 | 1791 | 1791 | 1790 | 5 |
| 469 | 20250120 | 125300 | 1252880220 | 1790 | 1790 | 1791 | 1790 | 55 |
| 470 | 20250120 | 125200 | 1252781767 | 1790 | 1790 | 1791 | 1790 | 204 |
| 471 | 20250120 | 125100 | 1252416603 | 1790 | 1790 | 1790 | 1790 | 0 |
| 472 | 20250120 | 125000 | 1252416603 | 1790 | 1790 | 1790 | 1790 | 50 |
| 473 | 20250120 | 124900 | 1252327103 | 1790 | 1791 | 1792 | 1790 | 8502 |
| 474 | 20250120 | 124800 | 1237100030 | 1791 | 1792 | 1792 | 1791 | 1245 |
| 475 | 20250120 | 124700 | 1234870234 | 1791 | 1791 | 1791 | 1791 | 700 |
| 476 | 20250120 | 124600 | 1233616534 | 1792 | 1791 | 1792 | 1791 | 611 |
| 477 | 20250120 | 124500 | 1232522117 | 1791 | 1790 | 1791 | 1790 | 178 |
| 478 | 20250120 | 124400 | 1232203492 | 1792 | 1790 | 1792 | 1790 | 2494 |
| 479 | 20250120 | 124300 | 1227736091 | 1790 | 1790 | 1790 | 1789 | 972 |
| 480 | 20250120 | 124200 | 1225996513 | 1790 | 1789 | 1790 | 1788 | 288 |
| 481 | 20250120 | 124100 | 1225481329 | 1790 | 1789 | 1790 | 1789 | 1501 |
| 482 | 20250120 | 124000 | 1222796039 | 1789 | 1790 | 1791 | 1789 | 102 |
| 483 | 20250120 | 123900 | 1222613457 | 1789 | 1789 | 1789 | 1789 | 320 |
| 484 | 20250120 | 123800 | 1222040977 | 1789 | 1789 | 1790 | 1789 | 350 |
| 485 | 20250120 | 123700 | 1221414825 | 1789 | 1789 | 1789 | 1789 | 4 |
| 486 | 20250120 | 123600 | 1221407669 | 1789 | 1789 | 1789 | 1789 | 428 |
| 487 | 20250120 | 123500 | 1220641977 | 1788 | 1788 | 1788 | 1788 | 0 |
| 488 | 20250120 | 123400 | 1220641977 | 1788 | 1788 | 1788 | 1788 | 4045 |
| 489 | 20250120 | 123300 | 1213409517 | 1788 | 1788 | 1790 | 1788 | 1644 |
| 490 | 20250120 | 123200 | 1210468759 | 1788 | 1789 | 1789 | 1788 | 1022 |
| 491 | 20250120 | 123100 | 1208641322 | 1789 | 1789 | 1789 | 1789 | 10 |
| 492 | 20250120 | 123000 | 1208623432 | 1789 | 1789 | 1789 | 1789 | 4 |
| 493 | 20250120 | 122900 | 1208616276 | 1788 | 1788 | 1789 | 1787 | 3116 |
| 494 | 20250120 | 122800 | 1203044534 | 1788 | 1788 | 1788 | 1788 | 145 |
| 495 | 20250120 | 122700 | 1202785274 | 1788 | 1789 | 1789 | 1788 | 196 |
| 496 | 20250120 | 122600 | 1202434810 | 1787 | 1787 | 1789 | 1787 | 3372 |
| 497 | 20250120 | 122500 | 1196409032 | 1787 | 1788 | 1788 | 1787 | 4805 |
| 498 | 20250120 | 122400 | 1187822357 | 1788 | 1789 | 1789 | 1787 | 237 |
| 499 | 20250120 | 122300 | 1187398787 | 1789 | 1789 | 1789 | 1789 | 1028 |
| 500 | 20250120 | 122200 | 1185559695 | 1789 | 1789 | 1789 | 1786 | 1140 |
| 501 | 20250120 | 122100 | 1183523645 | 1786 | 1786 | 1786 | 1786 | 1000 |
| 502 | 20250120 | 122000 | 1181737645 | 1786 | 1788 | 1788 | 1786 | 2846 |
| 503 | 20250120 | 121900 | 1176653997 | 1785 | 1786 | 1786 | 1785 | 1353 |
| 504 | 20250120 | 121800 | 1174237556 | 1785 | 1786 | 1786 | 1785 | 2350 |
| 505 | 20250120 | 121700 | 1170042314 | 1785 | 1786 | 1786 | 1785 | 6550 |
| 506 | 20250120 | 121600 | 1158349039 | 1786 | 1788 | 1788 | 1786 | 3029 |
| 507 | 20250120 | 121500 | 1152939045 | 1788 | 1785 | 1789 | 1785 | 2163 |
| 508 | 20250120 | 121400 | 1149071959 | 1785 | 1788 | 1789 | 1785 | 18040 |
| 509 | 20250120 | 121300 | 1116858222 | 1788 | 1788 | 1788 | 1788 | 2605 |
| 510 | 20250120 | 121200 | 1112200482 | 1788 | 1790 | 1792 | 1788 | 3204 |
| 511 | 20250120 | 121100 | 1106468509 | 1790 | 1789 | 1792 | 1789 | 1299 |
| 512 | 20250120 | 121000 | 1104144159 | 1789 | 1789 | 1790 | 1789 | 3200 |
| 513 | 20250120 | 120900 | 1098419358 | 1789 | 1789 | 1789 | 1789 | 1738 |
| 514 | 20250120 | 120800 | 1095310076 | 1789 | 1789 | 1789 | 1789 | 0 |
| 515 | 20250120 | 120700 | 1095310076 | 1789 | 1788 | 1789 | 1788 | 1527 |
| 516 | 20250120 | 120600 | 1092579796 | 1789 | 1792 | 1792 | 1789 | 3479 |
| 517 | 20250120 | 120500 | 1086355735 | 1792 | 1789 | 1792 | 1789 | 104 |
| 518 | 20250120 | 120400 | 1086169673 | 1792 | 1789 | 1792 | 1789 | 108 |
| 519 | 20250120 | 120300 | 1085976449 | 1789 | 1789 | 1789 | 1789 | 100 |
| 520 | 20250120 | 120200 | 1085797549 | 1789 | 1789 | 1793 | 1788 | 2156 |
| 521 | 20250120 | 120100 | 1081941459 | 1789 | 1789 | 1794 | 1789 | 89 |
| 522 | 20250120 | 120000 | 1081782218 | 1791 | 1789 | 1791 | 1789 | 200 |
| 523 | 20250120 | 115900 | 1081424220 | 1788 | 1790 | 1790 | 1788 | 1647 |
| 524 | 20250120 | 115800 | 1078477207 | 1790 | 1790 | 1790 | 1790 | 609 |
| 525 | 20250120 | 115700 | 1077387097 | 1794 | 1794 | 1794 | 1794 | 0 |
| 526 | 20250120 | 115600 | 1077387097 | 1794 | 1790 | 1794 | 1790 | 1544 |
| 527 | 20250120 | 115500 | 1074618806 | 1790 | 1789 | 1790 | 1789 | 15 |
| 528 | 20250120 | 115400 | 1074591957 | 1789 | 1789 | 1789 | 1789 | 100 |
| 529 | 20250120 | 115300 | 1074413057 | 1790 | 1790 | 1794 | 1790 | 18 |
| 530 | 20250120 | 115200 | 1074380825 | 1794 | 1790 | 1794 | 1790 | 764 |
| 531 | 20250120 | 115100 | 1073013253 | 1794 | 1790 | 1794 | 1790 | 102 |
| 532 | 20250120 | 115000 | 1072830277 | 1790 | 1790 | 1790 | 1789 | 1102 |
| 533 | 20250120 | 114900 | 1070857972 | 1790 | 1790 | 1794 | 1790 | 2012 |
| 534 | 20250120 | 114800 | 1067256460 | 1790 | 1790 | 1794 | 1789 | 3872 |
| 535 | 20250120 | 114700 | 1060329332 | 1790 | 1794 | 1794 | 1790 | 88 |
| 536 | 20250120 | 114600 | 1060171804 | 1790 | 1790 | 1790 | 1790 | 237 |
| 537 | 20250120 | 114500 | 1059747574 | 1790 | 1789 | 1790 | 1789 | 495 |
| 538 | 20250120 | 114400 | 1058861662 | 1790 | 1790 | 1790 | 1790 | 1318 |
| 539 | 20250120 | 114300 | 1056502442 | 1789 | 1790 | 1790 | 1789 | 591 |
| 540 | 20250120 | 114200 | 1055445133 | 1789 | 1790 | 1790 | 1789 | 600 |
| 541 | 20250120 | 114100 | 1054371723 | 1789 | 1792 | 1792 | 1789 | 8527 |
| 542 | 20250120 | 114000 | 1039107997 | 1792 | 1794 | 1794 | 1792 | 87 |
| 543 | 20250120 | 113900 | 1038952058 | 1794 | 1794 | 1794 | 1794 | 462 |
| 544 | 20250120 | 113800 | 1038123230 | 1794 | 1792 | 1794 | 1792 | 2886 |
| 545 | 20250120 | 113700 | 1032947557 | 1792 | 1792 | 1792 | 1792 | 2130 |
| 546 | 20250120 | 113600 | 1029130597 | 1792 | 1791 | 1792 | 1791 | 1556 |
| 547 | 20250120 | 113500 | 1026343244 | 1791 | 1791 | 1791 | 1791 | 217 |
| 548 | 20250120 | 113400 | 1025954597 | 1792 | 1792 | 1792 | 1792 | 5 |
| 549 | 20250120 | 113300 | 1025945637 | 1790 | 1791 | 1791 | 1790 | 2733 |
| 550 | 20250120 | 113200 | 1021052456 | 1791 | 1790 | 1791 | 1790 | 2717 |
| 551 | 20250120 | 113100 | 1016186310 | 1791 | 1791 | 1791 | 1791 | 5 |
| 552 | 20250120 | 113000 | 1016177355 | 1791 | 1789 | 1791 | 1789 | 2035 |
| 553 | 20250120 | 112900 | 1012533765 | 1790 | 1788 | 1790 | 1788 | 2982 |
| 554 | 20250120 | 112800 | 1007196015 | 1788 | 1789 | 1789 | 1788 | 26 |
| 555 | 20250120 | 112700 | 1007149502 | 1790 | 1790 | 1790 | 1790 | 55 |
| 556 | 20250120 | 112600 | 1007051052 | 1790 | 1790 | 1790 | 1790 | 70 |
| 557 | 20250120 | 112500 | 1006925752 | 1788 | 1788 | 1788 | 1788 | 3338 |
| 558 | 20250120 | 112400 | 1000957408 | 1788 | 1788 | 1788 | 1788 | 104 |
| 559 | 20250120 | 112300 | 1000771456 | 1787 | 1787 | 1787 | 1787 | 505 |
| 560 | 20250120 | 112200 | 999869021 | 1787 | 1789 | 1789 | 1787 | 405 |
| 561 | 20250120 | 112100 | 999144971 | 1788 | 1788 | 1788 | 1788 | 2600 |
| 562 | 20250120 | 112000 | 994496171 | 1789 | 1788 | 1789 | 1788 | 584 |
| 563 | 20250120 | 111900 | 993451396 | 1788 | 1789 | 1789 | 1788 | 3902 |
| 564 | 20250120 | 111800 | 986474420 | 1789 | 1789 | 1789 | 1788 | 1093 |
| 565 | 20250120 | 111700 | 984519737 | 1789 | 1789 | 1789 | 1789 | 554 |
| 566 | 20250120 | 111600 | 983528631 | 1789 | 1790 | 1790 | 1789 | 2197 |
| 567 | 20250120 | 111500 | 979597446 | 1790 | 1791 | 1791 | 1790 | 5088 |
| 568 | 20250120 | 111400 | 970489888 | 1791 | 1791 | 1791 | 1790 | 3654 |
| 569 | 20250120 | 111300 | 963945921 | 1792 | 1792 | 1792 | 1792 | 260 |
| 570 | 20250120 | 111200 | 963480001 | 1792 | 1792 | 1792 | 1792 | 350 |
| 571 | 20250120 | 111100 | 962852801 | 1792 | 1792 | 1792 | 1792 | 80 |
| 572 | 20250120 | 111000 | 962709441 | 1792 | 1793 | 1793 | 1792 | 1359 |
| 573 | 20250120 | 110900 | 960274042 | 1793 | 1793 | 1793 | 1793 | 395 |
| 574 | 20250120 | 110800 | 959565807 | 1794 | 1794 | 1794 | 1793 | 130 |
| 575 | 20250120 | 110700 | 959332597 | 1794 | 1794 | 1794 | 1794 | 148 |
| 576 | 20250120 | 110600 | 959067085 | 1794 | 1795 | 1795 | 1794 | 329 |
| 577 | 20250120 | 110500 | 958476625 | 1795 | 1795 | 1795 | 1795 | 1110 |
| 578 | 20250120 | 110400 | 956484175 | 1795 | 1796 | 1796 | 1795 | 1604 |
| 579 | 20250120 | 110300 | 953603660 | 1796 | 1795 | 1796 | 1795 | 152 |
| 580 | 20250120 | 110200 | 953330718 | 1795 | 1796 | 1796 | 1795 | 105 |
| 581 | 20250120 | 110100 | 953142238 | 1796 | 1796 | 1796 | 1796 | 40 |
| 582 | 20250120 | 110000 | 953070398 | 1796 | 1796 | 1796 | 1796 | 2000 |
| 583 | 20250120 | 105900 | 949478398 | 1795 | 1795 | 1795 | 1795 | 1014 |
| 584 | 20250120 | 105800 | 947658268 | 1795 | 1793 | 1795 | 1793 | 175 |
| 585 | 20250120 | 105700 | 947344473 | 1793 | 1793 | 1795 | 1793 | 802 |
| 586 | 20250120 | 105600 | 945906065 | 1795 | 1796 | 1796 | 1795 | 16 |
| 587 | 20250120 | 105500 | 945877344 | 1793 | 1793 | 1793 | 1793 | 4710 |
| 588 | 20250120 | 105400 | 937432314 | 1793 | 1793 | 1793 | 1793 | 200 |
| 589 | 20250120 | 105300 | 937073714 | 1793 | 1793 | 1796 | 1793 | 5414 |
| 590 | 20250120 | 105200 | 927366397 | 1793 | 1795 | 1795 | 1793 | 2423 |
| 591 | 20250120 | 105100 | 923017212 | 1793 | 1793 | 1793 | 1793 | 100 |
| 592 | 20250120 | 105000 | 922837912 | 1795 | 1795 | 1795 | 1795 | 110 |
| 593 | 20250120 | 104900 | 922640462 | 1795 | 1793 | 1795 | 1793 | 1317 |
| 594 | 20250120 | 104800 | 920278683 | 1793 | 1793 | 1793 | 1793 | 238 |
| 595 | 20250120 | 104700 | 919851949 | 1794 | 1793 | 1794 | 1793 | 1070 |
| 596 | 20250120 | 104600 | 917932469 | 1794 | 1793 | 1794 | 1793 | 1719 |
| 597 | 20250120 | 104500 | 914848783 | 1792 | 1793 | 1793 | 1792 | 904 |
| 598 | 20250120 | 104400 | 913228635 | 1793 | 1792 | 1793 | 1792 | 2553 |
| 599 | 20250120 | 104300 | 908652247 | 1793 | 1793 | 1793 | 1793 | 1031 |
| 600 | 20250120 | 104200 | 906803664 | 1793 | 1793 | 1794 | 1793 | 1678 |
| 601 | 20250120 | 104100 | 903794880 | 1793 | 1793 | 1793 | 1793 | 298 |
| 602 | 20250120 | 104000 | 903260566 | 1793 | 1794 | 1794 | 1793 | 1020 |
| 603 | 20250120 | 103900 | 901430696 | 1794 | 1794 | 1794 | 1793 | 3789 |
| 604 | 20250120 | 103800 | 894635776 | 1795 | 1795 | 1795 | 1795 | 802 |
| 605 | 20250120 | 103700 | 893196186 | 1794 | 1793 | 1794 | 1793 | 2690 |
| 606 | 20250120 | 103600 | 888372140 | 1792 | 1792 | 1792 | 1792 | 58 |
| 607 | 20250120 | 103500 | 888268204 | 1791 | 1792 | 1792 | 1791 | 538 |
| 608 | 20250120 | 103400 | 887304136 | 1792 | 1792 | 1792 | 1791 | 121 |
| 609 | 20250120 | 103300 | 887087309 | 1792 | 1793 | 1793 | 1792 | 2329 |
| 610 | 20250120 | 103200 | 882913257 | 1794 | 1794 | 1794 | 1794 | 947 |
| 611 | 20250120 | 103100 | 881214339 | 1795 | 1795 | 1795 | 1795 | 20 |
| 612 | 20250120 | 103000 | 881178439 | 1793 | 1793 | 1793 | 1793 | 999 |
| 613 | 20250120 | 102900 | 879387232 | 1793 | 1794 | 1795 | 1793 | 584 |
| 614 | 20250120 | 102800 | 878340061 | 1794 | 1794 | 1794 | 1794 | 1172 |
| 615 | 20250120 | 102700 | 876237493 | 1794 | 1794 | 1794 | 1794 | 522 |
| 616 | 20250120 | 102600 | 875301025 | 1794 | 1794 | 1794 | 1794 | 2100 |
| 617 | 20250120 | 102500 | 871533625 | 1794 | 1794 | 1794 | 1794 | 1 |
| 618 | 20250120 | 102400 | 871531831 | 1794 | 1794 | 1794 | 1794 | 2430 |
| 619 | 20250120 | 102300 | 867172411 | 1794 | 1791 | 1794 | 1791 | 1455 |
| 620 | 20250120 | 102200 | 864566491 | 1791 | 1791 | 1791 | 1791 | 6 |
| 621 | 20250120 | 102100 | 864555745 | 1791 | 1792 | 1792 | 1791 | 4358 |
| 622 | 20250120 | 102000 | 856747125 | 1792 | 1792 | 1792 | 1792 | 301 |
| 623 | 20250120 | 101900 | 856207733 | 1792 | 1793 | 1793 | 1790 | 9238 |
| 624 | 20250120 | 101800 | 839665022 | 1797 | 1793 | 1797 | 1791 | 11952 |
| 625 | 20250120 | 101700 | 818242755 | 1797 | 1797 | 1797 | 1794 | 4860 |
| 626 | 20250120 | 101600 | 809522400 | 1796 | 1796 | 1797 | 1795 | 954 |
| 627 | 20250120 | 101500 | 807809819 | 1795 | 1798 | 1798 | 1795 | 233 |
| 628 | 20250120 | 101400 | 807391578 | 1798 | 1797 | 1798 | 1796 | 2411 |
| 629 | 20250120 | 101300 | 803060321 | 1797 | 1798 | 1798 | 1797 | 2043 |
| 630 | 20250120 | 101200 | 799388050 | 1798 | 1798 | 1798 | 1798 | 394 |
| 631 | 20250120 | 101100 | 798679638 | 1798 | 1797 | 1798 | 1797 | 2001 |
| 632 | 20250120 | 101000 | 795082928 | 1797 | 1796 | 1797 | 1796 | 3174 |
| 633 | 20250120 | 100900 | 789381858 | 1794 | 1795 | 1796 | 1794 | 17722 |
| 634 | 20250120 | 100800 | 757587986 | 1796 | 1795 | 1796 | 1795 | 948 |
| 635 | 20250120 | 100700 | 755886290 | 1795 | 1798 | 1798 | 1795 | 4259 |
| 636 | 20250120 | 100600 | 748238860 | 1798 | 1799 | 1800 | 1797 | 3887 |
| 637 | 20250120 | 100500 | 741252208 | 1799 | 1800 | 1800 | 1799 | 1045 |
| 638 | 20250120 | 100400 | 739372219 | 1800 | 1801 | 1801 | 1798 | 1081 |
| 639 | 20250120 | 100300 | 737427470 | 1801 | 1801 | 1802 | 1800 | 616 |
| 640 | 20250120 | 100200 | 736318590 | 1800 | 1800 | 1803 | 1800 | 1932 |
| 641 | 20250120 | 100100 | 732836410 | 1800 | 1800 | 1801 | 1798 | 4466 |
| 642 | 20250120 | 100000 | 724798775 | 1800 | 1801 | 1802 | 1800 | 1439 |
| 643 | 20250120 | 095900 | 722207477 | 1801 | 1802 | 1802 | 1801 | 2889 |
| 644 | 20250120 | 095800 | 717001999 | 1801 | 1800 | 1802 | 1799 | 4096 |
| 645 | 20250120 | 095700 | 709627473 | 1800 | 1800 | 1800 | 1799 | 1204 |
| 646 | 20250120 | 095600 | 707460766 | 1800 | 1800 | 1800 | 1799 | 855 |
| 647 | 20250120 | 095500 | 705921997 | 1800 | 1799 | 1800 | 1799 | 1286 |
| 648 | 20250120 | 095400 | 703607455 | 1799 | 1799 | 1800 | 1798 | 3786 |
| 649 | 20250120 | 095300 | 696795396 | 1799 | 1798 | 1799 | 1798 | 2406 |
| 650 | 20250120 | 095200 | 692468295 | 1798 | 1797 | 1798 | 1797 | 1464 |
| 651 | 20250120 | 095100 | 689836964 | 1798 | 1799 | 1799 | 1798 | 1509 |
| 652 | 20250120 | 095000 | 687122928 | 1798 | 1798 | 1799 | 1797 | 3518 |
| 653 | 20250120 | 094900 | 680797565 | 1797 | 1794 | 1798 | 1792 | 8400 |
| 654 | 20250120 | 094800 | 665712381 | 1794 | 1791 | 1795 | 1791 | 10203 |
| 655 | 20250120 | 094700 | 647423163 | 1791 | 1791 | 1791 | 1790 | 1964 |
| 656 | 20250120 | 094600 | 643906478 | 1791 | 1792 | 1792 | 1791 | 698 |
| 657 | 20250120 | 094500 | 642656308 | 1791 | 1791 | 1791 | 1790 | 5950 |
| 658 | 20250120 | 094400 | 632000058 | 1791 | 1790 | 1791 | 1790 | 5958 |
| 659 | 20250120 | 094300 | 621331423 | 1790 | 1789 | 1790 | 1789 | 560 |
| 660 | 20250120 | 094200 | 620329118 | 1789 | 1789 | 1790 | 1789 | 313 |
| 661 | 20250120 | 094100 | 619769149 | 1789 | 1788 | 1789 | 1788 | 1549 |
| 662 | 20250120 | 094000 | 616998498 | 1788 | 1788 | 1789 | 1787 | 1249 |
| 663 | 20250120 | 093900 | 614765136 | 1788 | 1790 | 1790 | 1788 | 3796 |
| 664 | 20250120 | 093800 | 607974749 | 1790 | 1790 | 1791 | 1790 | 1323 |
| 665 | 20250120 | 093700 | 605606544 | 1790 | 1790 | 1790 | 1790 | 6180 |
| 666 | 20250120 | 093600 | 594544344 | 1790 | 1791 | 1791 | 1789 | 1535 |
| 667 | 20250120 | 093500 | 591796776 | 1791 | 1791 | 1791 | 1791 | 270 |
| 668 | 20250120 | 093400 | 591313206 | 1791 | 1790 | 1791 | 1790 | 5562 |
| 669 | 20250120 | 093300 | 581352147 | 1790 | 1790 | 1790 | 1789 | 1052 |
| 670 | 20250120 | 093200 | 579470033 | 1790 | 1790 | 1790 | 1789 | 1954 |
| 671 | 20250120 | 093100 | 575973173 | 1791 | 1790 | 1791 | 1789 | 6969 |
| 672 | 20250120 | 093000 | 563497887 | 1790 | 1790 | 1791 | 1790 | 1236 |
| 673 | 20250120 | 092900 | 561284821 | 1791 | 1790 | 1792 | 1789 | 1331 |
| 674 | 20250120 | 092800 | 558903192 | 1790 | 1793 | 1793 | 1790 | 7770 |
| 675 | 20250120 | 092700 | 544982035 | 1793 | 1794 | 1794 | 1792 | 620 |
| 676 | 20250120 | 092600 | 543870386 | 1794 | 1792 | 1794 | 1792 | 1938 |
| 677 | 20250120 | 092500 | 540397470 | 1792 | 1790 | 1792 | 1789 | 5524 |
| 678 | 20250120 | 092400 | 530505205 | 1790 | 1786 | 1790 | 1783 | 15521 |
| 679 | 20250120 | 092300 | 502764490 | 1786 | 1786 | 1787 | 1784 | 13563 |
| 680 | 20250120 | 092200 | 478550491 | 1785 | 1787 | 1787 | 1785 | 2804 |
| 681 | 20250120 | 092100 | 473541138 | 1786 | 1787 | 1788 | 1785 | 1251 |
| 682 | 20250120 | 092000 | 471307006 | 1787 | 1787 | 1788 | 1785 | 1854 |
| 683 | 20250120 | 091900 | 467997412 | 1785 | 1787 | 1787 | 1785 | 2000 |
| 684 | 20250120 | 091800 | 464425302 | 1786 | 1789 | 1790 | 1786 | 3779 |
| 685 | 20250120 | 091700 | 457675235 | 1786 | 1784 | 1789 | 1784 | 2422 |
| 686 | 20250120 | 091600 | 453351977 | 1785 | 1788 | 1789 | 1784 | 11933 |
| 687 | 20250120 | 091500 | 432045344 | 1789 | 1787 | 1789 | 1786 | 4623 |
| 688 | 20250120 | 091400 | 423783054 | 1787 | 1788 | 1789 | 1787 | 2068 |
| 689 | 20250120 | 091300 | 420085657 | 1787 | 1788 | 1788 | 1785 | 5894 |
| 690 | 20250120 | 091200 | 409559878 | 1788 | 1785 | 1790 | 1784 | 954 |
| 691 | 20250120 | 091100 | 407854554 | 1785 | 1787 | 1791 | 1782 | 6890 |
| 692 | 20250120 | 091000 | 395563383 | 1787 | 1786 | 1787 | 1782 | 29151 |
| 693 | 20250120 | 090900 | 343553859 | 1786 | 1787 | 1787 | 1784 | 11168 |
| 694 | 20250120 | 090800 | 323614544 | 1786 | 1789 | 1789 | 1786 | 10740 |
| 695 | 20250120 | 090700 | 304420871 | 1789 | 1792 | 1792 | 1789 | 28317 |
| 696 | 20250120 | 090600 | 253727236 | 1792 | 1795 | 1797 | 1791 | 22049 |
| 697 | 20250120 | 090500 | 214208124 | 1797 | 1790 | 1797 | 1789 | 3937 |
| 698 | 20250120 | 090400 | 207162454 | 1790 | 1791 | 1797 | 1789 | 22049 |
| 699 | 20250120 | 090300 | 167675621 | 1791 | 1792 | 1797 | 1791 | 7318 |
| 700 | 20250120 | 090200 | 154558087 | 1792 | 1801 | 1808 | 1792 | 23676 |
| 701 | 20250120 | 090100 | 111997653 | 1800 | 1808 | 1808 | 1800 | 34756 |
| 702 | 20250120 | 090000 | 49361356 | 1807 | 1814 | 1818 | 1805 | 26935 |